塔牌集团_360搜索

不限时间
一天内
一周内
一个月内
一年内

为您推荐塔牌水泥洛阳钼业沪电股份鲁西化工中国核电嘉化能源塔牌集团官网塔牌黄酒海螺水泥塔牌集团股吧

金融产品有风险，投资需谨慎。

塔牌集团[002233]

0.01（0.15%）

2024-06-14 15:00:00已收盘（北京时间）

今开
6.72
最高
6.80
市盈率

昨收
6.75
最低
6.65
总市值
80.60亿

分时 5日 1月 1年

{"timeChart":{"name":"\u5206\u65f6","data":{"points":"240","cx":{"o":["09:30","10:30","11:30\/13:00","14:00","15:00"]},"cy":{"o":["6.79","6.76","6.72","6.69","6.66"]},"cyrate":{"o":["0.59%","0.11%","-0.37%","-0.85%","-1.33%"]},"p":[{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"6.72","rise":"-0.44%","volumn":"240.00","time":"09:30"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"6.69","rise":"-0.89%","volumn":"1303.00","time":"09:31"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"6.71","rise":"-0.59%","volumn":"1756.00","time":"09:32"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"6.71","rise":"-0.59%","volumn":"1850.00","time":"09:33"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"6.69","rise":"-0.89%","volumn":"2336.00","time":"09:34"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"6.70","rise":"-0.74%","volumn":"2667.00","time":"09:35"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"6.70","rise":"-0.74%","volumn":"3167.00","time":"09:36"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"6.69","rise":"-0.89%","volumn":"3788.00","time":"09:37"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"6.69","rise":"-0.89%","volumn":"3956.00","time":"09:38"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"6.68","rise":"-1.04%","volumn":"4319.00","time":"09:39"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"6.68","rise":"-1.04%","volumn":"4492.00","time":"09:40"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"6.67","rise":"-1.19%","volumn":"5533.00","time":"09:41"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"6.66","rise":"-1.33%","volumn":"6478.00","time":"09:42"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"6.67","rise":"-1.19%","volumn":"7187.00","time":"09:43"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"6.68","rise":"-1.04%","volumn":"7630.00","time":"09:44"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"6.67","rise":"-1.19%","volumn":"7664.00","time":"09:45"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"6.68","rise":"-1.04%","volumn":"8235.00","time":"09:46"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"6.69","rise":"-0.89%","volumn":"8465.00","time":"09:47"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"6.70","rise":"-0.74%","volumn":"8830.00","time":"09:48"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"6.69","rise":"-0.89%","volumn":"9049.00","time":"09:49"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"6.69","rise":"-0.89%","volumn":"9215.00","time":"09:50"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"6.70","rise":"-0.74%","volumn":"9472.00","time":"09:51"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"6.70","rise":"-0.74%","volumn":"9600.00","time":"09:52"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"6.71","rise":"-0.59%","volumn":"1.01\u4e07","time":"09:53"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"6.71","rise":"-0.59%","volumn":"1.03\u4e07","time":"09:54"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"6.70","rise":"-0.74%","volumn":"1.06\u4e07","time":"09:55"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"6.69","rise":"-0.89%","volumn":"1.10\u4e07","time":"09:56"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"6.70","rise":"-0.74%","volumn":"1.13\u4e07","time":"09:57"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"6.70","rise":"-0.74%","volumn":"1.19\u4e07","time":"09:58"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"6.70","rise":"-0.74%","volumn":"1.21\u4e07","time":"09:59"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"6.70","rise":"-0.74%","volumn":"1.25\u4e07","time":"10:00"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"6.70","rise":"-0.74%","volumn":"1.27\u4e07","time":"10:01"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"6.69","rise":"-0.89%","volumn":"1.29\u4e07","time":"10:02"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"6.69","rise":"-0.89%","volumn":"1.30\u4e07","time":"10:03"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"6.71","rise":"-0.59%","volumn":"1.40\u4e07","time":"10:04"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"6.72","rise":"-0.44%","volumn":"1.41\u4e07","time":"10:05"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"6.70","rise":"-0.74%","volumn":"1.42\u4e07","time":"10:06"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"6.70","rise":"-0.74%","volumn":"1.44\u4e07","time":"10:07"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"6.70","rise":"-0.74%","volumn":"1.45\u4e07","time":"10:08"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"6.71","rise":"-0.59%","volumn":"1.46\u4e07","time":"10:09"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"6.72","rise":"-0.44%","volumn":"1.53\u4e07","time":"10:10"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"6.70","rise":"-0.74%","volumn":"1.55\u4e07","time":"10:11"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"6.72","rise":"-0.44%","volumn":"1.56\u4e07","time":"10:12"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"6.71","rise":"-0.59%","volumn":"1.60\u4e07","time":"10:13"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"6.71","rise":"-0.59%","volumn":"1.61\u4e07","time":"10:14"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"6.71","rise":"-0.59%","volumn":"1.62\u4e07","time":"10:15"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"6.71","rise":"-0.59%","volumn":"1.62\u4e07","time":"10:16"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"6.72","rise":"-0.44%","volumn":"1.63\u4e07","time":"10:17"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"6.71","rise":"-0.59%","volumn":"1.64\u4e07","time":"10:18"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"6.72","rise":"-0.44%","volumn":"1.65\u4e07","time":"10:19"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"6.72","rise":"-0.44%","volumn":"1.71\u4e07","time":"10:20"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"6.73","rise":"-0.30%","volumn":"1.72\u4e07","time":"10:21"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"6.74","rise":"-0.15%","volumn":"1.74\u4e07","time":"10:22"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"6.73","rise":"-0.30%","volumn":"1.79\u4e07","time":"10:23"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"6.74","rise":"-0.15%","volumn":"1.82\u4e07","time":"10:24"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"6.73","rise":"-0.30%","volumn":"1.85\u4e07","time":"10:25"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"6.73","rise":"-0.30%","volumn":"1.86\u4e07","time":"10:26"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"6.74","rise":"-0.15%","volumn":"1.90\u4e07","time":"10:27"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"6.74","rise":"-0.15%","volumn":"1.92\u4e07","time":"10:28"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"6.74","rise":"-0.15%","volumn":"1.92\u4e07","time":"10:29"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"6.74","rise":"-0.15%","volumn":"1.94\u4e07","time":"10:30"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"6.73","rise":"-0.30%","volumn":"1.98\u4e07","time":"10:31"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"6.72","rise":"-0.44%","volumn":"2.01\u4e07","time":"10:32"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"6.72","rise":"-0.44%","volumn":"2.01\u4e07","time":"10:33"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"6.71","rise":"-0.59%","volumn":"2.05\u4e07","time":"10:34"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"6.70","rise":"-0.74%","volumn":"2.08\u4e07","time":"10:35"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"6.70","rise":"-0.74%","volumn":"2.09\u4e07","time":"10:36"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"6.70","rise":"-0.74%","volumn":"2.09\u4e07","time":"10:37"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"6.70","rise":"-0.74%","volumn":"2.10\u4e07","time":"10:38"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"6.69","rise":"-0.89%","volumn":"2.15\u4e07","time":"10:39"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"6.69","rise":"-0.89%","volumn":"2.17\u4e07","time":"10:40"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"6.69","rise":"-0.89%","volumn":"2.18\u4e07","time":"10:41"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"6.69","rise":"-0.89%","volumn":"2.18\u4e07","time":"10:42"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"6.69","rise":"-0.89%","volumn":"2.19\u4e07","time":"10:43"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"6.69","rise":"-0.89%","volumn":"2.21\u4e07","time":"10:44"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"6.69","rise":"-0.89%","volumn":"2.22\u4e07","time":"10:45"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"6.69","rise":"-0.89%","volumn":"2.24\u4e07","time":"10:46"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"6.69","rise":"-0.89%","volumn":"2.25\u4e07","time":"10:47"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"6.69","rise":"-0.89%","volumn":"2.26\u4e07","time":"10:48"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"6.70","rise":"-0.74%","volumn":"2.28\u4e07","time":"10:49"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"6.70","rise":"-0.74%","volumn":"2.33\u4e07","time":"10:50"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"6.69","rise":"-0.89%","volumn":"2.34\u4e07","time":"10:51"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"6.69","rise":"-0.89%","volumn":"2.36\u4e07","time":"10:52"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"6.69","rise":"-0.89%","volumn":"2.37\u4e07","time":"10:53"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"6.69","rise":"-0.89%","volumn":"2.40\u4e07","time":"10:54"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"6.69","rise":"-0.89%","volumn":"2.41\u4e07","time":"10:55"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"6.68","rise":"-1.04%","volumn":"2.51\u4e07","time":"10:56"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"6.68","rise":"-1.04%","volumn":"2.53\u4e07","time":"10:57"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"6.68","rise":"-1.04%","volumn":"2.54\u4e07","time":"10:58"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"6.68","rise":"-1.04%","volumn":"2.55\u4e07","time":"10:59"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"6.68","rise":"-1.04%","volumn":"2.56\u4e07","time":"11:00"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"6.68","rise":"-1.04%","volumn":"2.57\u4e07","time":"11:01"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"6.69","rise":"-0.89%","volumn":"2.59\u4e07","time":"11:02"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"6.69","rise":"-0.89%","volumn":"2.66\u4e07","time":"11:03"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"6.69","rise":"-0.89%","volumn":"2.69\u4e07","time":"11:04"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"6.69","rise":"-0.89%","volumn":"2.71\u4e07","time":"11:05"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"6.68","rise":"-1.04%","volumn":"2.73\u4e07","time":"11:06"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"6.68","rise":"-1.04%","volumn":"2.75\u4e07","time":"11:07"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"6.68","rise":"-1.04%","volumn":"2.76\u4e07","time":"11:08"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"6.68","rise":"-1.04%","volumn":"2.78\u4e07","time":"11:09"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"6.68","rise":"-1.04%","volumn":"2.79\u4e07","time":"11:10"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"6.69","rise":"-0.89%","volumn":"2.83\u4e07","time":"11:11"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"6.69","rise":"-0.89%","volumn":"2.84\u4e07","time":"11:12"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"6.69","rise":"-0.89%","volumn":"2.86\u4e07","time":"11:13"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"6.70","rise":"-0.74%","volumn":"2.90\u4e07","time":"11:14"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"6.70","rise":"-0.74%","volumn":"2.93\u4e07","time":"11:15"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"6.72","rise":"-0.44%","volumn":"2.97\u4e07","time":"11:16"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"6.72","rise":"-0.44%","volumn":"3.06\u4e07","time":"11:17"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"6.72","rise":"-0.44%","volumn":"3.08\u4e07","time":"11:18"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"6.72","rise":"-0.44%","volumn":"3.13\u4e07","time":"11:19"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"6.72","rise":"-0.44%","volumn":"3.16\u4e07","time":"11:20"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"6.72","rise":"-0.44%","volumn":"3.18\u4e07","time":"11:21"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"6.73","rise":"-0.30%","volumn":"3.24\u4e07","time":"11:22"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"6.74","rise":"-0.15%","volumn":"3.27\u4e07","time":"11:23"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"6.73","rise":"-0.30%","volumn":"3.32\u4e07","time":"11:24"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"6.73","rise":"-0.30%","volumn":"3.34\u4e07","time":"11:25"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"6.73","rise":"-0.30%","volumn":"3.35\u4e07","time":"11:26"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"6.73","rise":"-0.30%","volumn":"3.38\u4e07","time":"11:27"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"6.73","rise":"-0.30%","volumn":"3.40\u4e07","time":"11:28"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"6.73","rise":"-0.30%","volumn":"3.45\u4e07","time":"11:29"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"6.73","rise":"-0.30%","volumn":"3.50\u4e07","time":"11:30"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"6.72","rise":"-0.44%","volumn":"3.60\u4e07","time":"13:01"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"6.72","rise":"-0.44%","volumn":"3.63\u4e07","time":"13:02"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"6.71","rise":"-0.59%","volumn":"3.64\u4e07","time":"13:03"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"6.72","rise":"-0.44%","volumn":"3.68\u4e07","time":"13:04"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"6.72","rise":"-0.44%","volumn":"3.69\u4e07","time":"13:05"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"6.71","rise":"-0.59%","volumn":"3.73\u4e07","time":"13:06"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"6.71","rise":"-0.59%","volumn":"3.75\u4e07","time":"13:07"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"6.71","rise":"-0.59%","volumn":"3.77\u4e07","time":"13:08"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"6.72","rise":"-0.44%","volumn":"3.79\u4e07","time":"13:09"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"6.72","rise":"-0.44%","volumn":"3.80\u4e07","time":"13:10"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"6.72","rise":"-0.44%","volumn":"3.82\u4e07","time":"13:11"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"6.72","rise":"-0.44%","volumn":"3.82\u4e07","time":"13:12"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"6.73","rise":"-0.30%","volumn":"3.83\u4e07","time":"13:13"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"6.72","rise":"-0.44%","volumn":"3.85\u4e07","time":"13:14"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"6.72","rise":"-0.44%","volumn":"3.86\u4e07","time":"13:15"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"6.72","rise":"-0.44%","volumn":"3.87\u4e07","time":"13:16"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"6.73","rise":"-0.30%","volumn":"3.88\u4e07","time":"13:17"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"6.72","rise":"-0.44%","volumn":"3.89\u4e07","time":"13:18"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"6.74","rise":"-0.15%","volumn":"3.94\u4e07","time":"13:19"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"6.74","rise":"-0.15%","volumn":"4.00\u4e07","time":"13:20"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"6.74","rise":"-0.15%","volumn":"4.08\u4e07","time":"13:21"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"6.74","rise":"-0.15%","volumn":"4.10\u4e07","time":"13:22"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"6.73","rise":"-0.30%","volumn":"4.12\u4e07","time":"13:23"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"6.73","rise":"-0.30%","volumn":"4.12\u4e07","time":"13:24"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"6.73","rise":"-0.30%","volumn":"4.13\u4e07","time":"13:25"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"6.72","rise":"-0.44%","volumn":"4.21\u4e07","time":"13:26"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"6.72","rise":"-0.44%","volumn":"4.24\u4e07","time":"13:27"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"6.73","rise":"-0.30%","volumn":"4.29\u4e07","time":"13:28"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"6.74","rise":"-0.15%","volumn":"4.33\u4e07","time":"13:29"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"6.75","rise":"0.00%","volumn":"4.35\u4e07","time":"13:30"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"6.75","rise":"0.00%","volumn":"4.40\u4e07","time":"13:31"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"6.76","rise":"0.15%","volumn":"4.48\u4e07","time":"13:32"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"6.76","rise":"0.15%","volumn":"4.55\u4e07","time":"13:33"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"6.76","rise":"0.15%","volumn":"4.57\u4e07","time":"13:34"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"6.76","rise":"0.15%","volumn":"4.61\u4e07","time":"13:35"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"6.76","rise":"0.15%","volumn":"4.66\u4e07","time":"13:36"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"6.77","rise":"0.30%","volumn":"4.77\u4e07","time":"13:37"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"6.77","rise":"0.30%","volumn":"4.78\u4e07","time":"13:38"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"6.77","rise":"0.30%","volumn":"4.83\u4e07","time":"13:39"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"6.76","rise":"0.15%","volumn":"4.84\u4e07","time":"13:40"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"6.76","rise":"0.15%","volumn":"5.04\u4e07","time":"13:41"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"6.76","rise":"0.15%","volumn":"5.07\u4e07","time":"13:42"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"6.76","rise":"0.15%","volumn":"5.10\u4e07","time":"13:43"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"6.77","rise":"0.30%","volumn":"5.17\u4e07","time":"13:44"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"6.77","rise":"0.30%","volumn":"5.23\u4e07","time":"13:45"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"6.79","rise":"0.59%","volumn":"5.38\u4e07","time":"13:46"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"6.79","rise":"0.59%","volumn":"5.42\u4e07","time":"13:47"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"6.79","rise":"0.59%","volumn":"5.48\u4e07","time":"13:48"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"6.79","rise":"0.59%","volumn":"5.52\u4e07","time":"13:49"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"6.78","rise":"0.44%","volumn":"5.55\u4e07","time":"13:50"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"6.79","rise":"0.59%","volumn":"5.58\u4e07","time":"13:51"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"6.79","rise":"0.59%","volumn":"5.62\u4e07","time":"13:52"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"6.77","rise":"0.30%","volumn":"5.75\u4e07","time":"13:53"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"6.78","rise":"0.44%","volumn":"5.79\u4e07","time":"13:54"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"6.77","rise":"0.30%","volumn":"5.81\u4e07","time":"13:55"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"6.79","rise":"0.59%","volumn":"5.88\u4e07","time":"13:56"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"6.79","rise":"0.59%","volumn":"5.97\u4e07","time":"13:57"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"6.78","rise":"0.44%","volumn":"6.04\u4e07","time":"13:58"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"6.78","rise":"0.44%","volumn":"6.09\u4e07","time":"13:59"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"6.79","rise":"0.59%","volumn":"6.10\u4e07","time":"14:00"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"6.79","rise":"0.59%","volumn":"6.11\u4e07","time":"14:01"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"6.79","rise":"0.59%","volumn":"6.18\u4e07","time":"14:02"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"6.79","rise":"0.59%","volumn":"6.25\u4e07","time":"14:03"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"6.77","rise":"0.30%","volumn":"6.37\u4e07","time":"14:04"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"6.78","rise":"0.44%","volumn":"6.42\u4e07","time":"14:05"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"6.78","rise":"0.44%","volumn":"6.43\u4e07","time":"14:06"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"6.78","rise":"0.44%","volumn":"6.44\u4e07","time":"14:07"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"6.78","rise":"0.44%","volumn":"6.45\u4e07","time":"14:08"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"6.78","rise":"0.44%","volumn":"6.48\u4e07","time":"14:09"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"6.78","rise":"0.44%","volumn":"6.52\u4e07","time":"14:10"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"6.79","rise":"0.59%","volumn":"6.56\u4e07","time":"14:11"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"6.78","rise":"0.44%","volumn":"6.59\u4e07","time":"14:12"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"6.77","rise":"0.30%","volumn":"6.62\u4e07","time":"14:13"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"6.78","rise":"0.44%","volumn":"6.64\u4e07","time":"14:14"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"6.78","rise":"0.44%","volumn":"6.69\u4e07","time":"14:15"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"6.77","rise":"0.30%","volumn":"6.75\u4e07","time":"14:16"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"6.76","rise":"0.15%","volumn":"6.79\u4e07","time":"14:17"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"6.76","rise":"0.15%","volumn":"6.83\u4e07","time":"14:18"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"6.76","rise":"0.15%","volumn":"6.88\u4e07","time":"14:19"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"6.76","rise":"0.15%","volumn":"6.92\u4e07","time":"14:20"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"6.75","rise":"0.00%","volumn":"6.98\u4e07","time":"14:21"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"6.77","rise":"0.30%","volumn":"7.05\u4e07","time":"14:22"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"6.75","rise":"0.00%","volumn":"7.09\u4e07","time":"14:23"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"6.76","rise":"0.15%","volumn":"7.13\u4e07","time":"14:24"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"6.74","rise":"-0.15%","volumn":"7.16\u4e07","time":"14:25"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"6.75","rise":"0.00%","volumn":"7.19\u4e07","time":"14:26"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"6.75","rise":"0.00%","volumn":"7.22\u4e07","time":"14:27"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"6.74","rise":"-0.15%","volumn":"7.25\u4e07","time":"14:28"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"6.75","rise":"0.00%","volumn":"7.27\u4e07","time":"14:29"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"6.75","rise":"0.00%","volumn":"7.31\u4e07","time":"14:30"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"6.75","rise":"0.00%","volumn":"7.33\u4e07","time":"14:31"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"6.74","rise":"-0.15%","volumn":"7.35\u4e07","time":"14:32"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"6.75","rise":"0.00%","volumn":"7.36\u4e07","time":"14:33"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"6.75","rise":"0.00%","volumn":"7.38\u4e07","time":"14:34"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"6.75","rise":"0.00%","volumn":"7.40\u4e07","time":"14:35"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"6.75","rise":"0.00%","volumn":"7.41\u4e07","time":"14:36"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"6.76","rise":"0.15%","volumn":"7.50\u4e07","time":"14:37"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"6.77","rise":"0.30%","volumn":"7.55\u4e07","time":"14:38"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"6.77","rise":"0.30%","volumn":"7.57\u4e07","time":"14:39"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"6.77","rise":"0.30%","volumn":"7.59\u4e07","time":"14:40"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"6.76","rise":"0.15%","volumn":"7.71\u4e07","time":"14:41"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"6.77","rise":"0.30%","volumn":"7.72\u4e07","time":"14:42"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"6.77","rise":"0.30%","volumn":"7.74\u4e07","time":"14:43"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"6.76","rise":"0.15%","volumn":"7.76\u4e07","time":"14:44"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"6.77","rise":"0.30%","volumn":"7.78\u4e07","time":"14:45"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"6.76","rise":"0.15%","volumn":"7.81\u4e07","time":"14:46"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"6.76","rise":"0.15%","volumn":"7.82\u4e07","time":"14:47"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"6.76","rise":"0.15%","volumn":"7.84\u4e07","time":"14:48"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"6.76","rise":"0.15%","volumn":"7.85\u4e07","time":"14:49"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"6.76","rise":"0.15%","volumn":"7.89\u4e07","time":"14:50"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"6.76","rise":"0.15%","volumn":"7.91\u4e07","time":"14:51"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"6.77","rise":"0.30%","volumn":"7.93\u4e07","time":"14:52"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"6.78","rise":"0.44%","volumn":"7.95\u4e07","time":"14:53"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"6.78","rise":"0.44%","volumn":"7.96\u4e07","time":"14:54"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"6.77","rise":"0.30%","volumn":"7.98\u4e07","time":"14:55"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"6.77","rise":"0.30%","volumn":"7.99\u4e07","time":"14:56"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"6.76","rise":"0.15%","volumn":"8.01\u4e07","time":"14:57"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"6.76","rise":"0.15%","volumn":"8.01\u4e07","time":"14:58"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"6.76","rise":"0.15%","volumn":"8.01\u4e07","time":"14:59"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"6.76","rise":"0.15%","volumn":"8.27\u4e07","time":"15:00"}]}},"fiveDaysTtendency":{"name":"5\u65e5","data":{"points":"240","cx":{"o":["06\/06","06\/07","06\/11","06\/12","06\/13"]},"cy":{"o":["6.89","6.84","6.79","6.73","6.68"]},"cyrate":{"o":["-0.29%","-0.98%","-1.67%","-2.36%","-3.05%"]},"p":[{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"6.89","rise":"0","volumn":"3248.00","time":"09:35"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"6.84","rise":"-0.73%","volumn":"1794.00","time":"09:40"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"6.85","rise":"-0.58%","volumn":"1044.00","time":"09:45"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"6.86","rise":"-0.44%","volumn":"4187.00","time":"09:50"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"6.86","rise":"-0.44%","volumn":"1089.00","time":"09:55"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"6.82","rise":"-1.02%","volumn":"5941.00","time":"10:00"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"6.83","rise":"-0.87%","volumn":"1711.00","time":"10:05"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"6.82","rise":"-1.02%","volumn":"2918.00","time":"10:10"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"6.84","rise":"-0.73%","volumn":"4041.00","time":"10:15"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"6.82","rise":"-1.02%","volumn":"1188.00","time":"10:20"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"6.81","rise":"-1.16%","volumn":"1029.00","time":"10:25"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"6.79","rise":"-1.45%","volumn":"3052.00","time":"10:30"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"6.79","rise":"-1.45%","volumn":"2537.00","time":"10:35"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"6.82","rise":"-1.02%","volumn":"1217.00","time":"10:40"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"6.83","rise":"-0.87%","volumn":"1220.00","time":"10:45"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"6.82","rise":"-1.02%","volumn":"1692.00","time":"10:50"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"6.79","rise":"-1.45%","volumn":"1076.00","time":"10:55"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"6.79","rise":"-1.45%","volumn":"704.00","time":"11:00"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"6.78","rise":"-1.60%","volumn":"813.00","time":"11:05"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"6.79","rise":"-1.45%","volumn":"466.00","time":"11:10"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"6.79","rise":"-1.45%","volumn":"573.00","time":"11:15"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"6.78","rise":"-1.60%","volumn":"805.00","time":"11:20"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"6.78","rise":"-1.60%","volumn":"1038.00","time":"11:25"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"6.78","rise":"-1.60%","volumn":"1035.00","time":"11:30"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"6.78","rise":"-1.60%","volumn":"1080.00","time":"13:05"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"6.79","rise":"-1.45%","volumn":"853.00","time":"13:10"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"6.77","rise":"-1.74%","volumn":"535.00","time":"13:15"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"6.76","rise":"-1.89%","volumn":"1081.00","time":"13:20"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"6.75","rise":"-2.03%","volumn":"1917.00","time":"13:25"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"6.77","rise":"-1.74%","volumn":"1080.00","time":"13:30"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"6.77","rise":"-1.74%","volumn":"297.00","time":"13:35"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"6.76","rise":"-1.89%","volumn":"1065.00","time":"13:40"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"6.76","rise":"-1.89%","volumn":"499.00","time":"13:45"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"6.75","rise":"-2.03%","volumn":"1534.00","time":"13:50"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"6.76","rise":"-1.89%","volumn":"3572.00","time":"13:55"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"6.78","rise":"-1.60%","volumn":"904.00","time":"14:00"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"6.79","rise":"-1.45%","volumn":"2578.00","time":"14:05"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"6.80","rise":"-1.31%","volumn":"786.00","time":"14:10"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"6.82","rise":"-1.02%","volumn":"1375.00","time":"14:15"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"6.81","rise":"-1.16%","volumn":"1367.00","time":"14:20"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"6.77","rise":"-1.74%","volumn":"2523.00","time":"14:25"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"6.77","rise":"-1.74%","volumn":"799.00","time":"14:30"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"6.77","rise":"-1.74%","volumn":"988.00","time":"14:35"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"6.77","rise":"-1.74%","volumn":"2524.00","time":"14:40"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"6.77","rise":"-1.74%","volumn":"2034.00","time":"14:45"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"6.76","rise":"-1.89%","volumn":"2459.00","time":"14:50"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"6.77","rise":"-1.74%","volumn":"1404.00","time":"14:55"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"6.77","rise":"-1.74%","volumn":"753.00","time":"15:00"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"6.83","rise":"-0.87%","volumn":"7373.00","time":"09:35"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"6.87","rise":"-0.29%","volumn":"3721.00","time":"09:40"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"6.85","rise":"-0.58%","volumn":"2457.00","time":"09:45"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"6.85","rise":"-0.58%","volumn":"1513.00","time":"09:50"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"6.82","rise":"-1.02%","volumn":"1949.00","time":"09:55"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"6.81","rise":"-1.16%","volumn":"2195.00","time":"10:00"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"6.79","rise":"-1.45%","volumn":"2540.00","time":"10:05"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"6.80","rise":"-1.31%","volumn":"1565.00","time":"10:10"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"6.79","rise":"-1.45%","volumn":"5563.00","time":"10:15"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"6.78","rise":"-1.60%","volumn":"2867.00","time":"10:20"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"6.77","rise":"-1.74%","volumn":"2126.00","time":"10:25"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"6.77","rise":"-1.74%","volumn":"1289.00","time":"10:30"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"6.75","rise":"-2.03%","volumn":"2020.00","time":"10:35"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"6.70","rise":"-2.76%","volumn":"8472.00","time":"10:40"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"6.71","rise":"-2.61%","volumn":"4680.00","time":"10:45"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"6.70","rise":"-2.76%","volumn":"1406.00","time":"10:50"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"6.72","rise":"-2.47%","volumn":"1978.00","time":"10:55"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"6.71","rise":"-2.61%","volumn":"1717.00","time":"11:00"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"6.73","rise":"-2.32%","volumn":"1303.00","time":"11:05"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"6.72","rise":"-2.47%","volumn":"619.00","time":"11:10"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"6.74","rise":"-2.18%","volumn":"885.00","time":"11:15"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"6.76","rise":"-1.89%","volumn":"1307.00","time":"11:20"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"6.76","rise":"-1.89%","volumn":"1283.00","time":"11:25"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"6.79","rise":"-1.45%","volumn":"2332.00","time":"11:30"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"6.76","rise":"-1.89%","volumn":"1021.00","time":"13:05"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"6.78","rise":"-1.60%","volumn":"705.00","time":"13:10"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"6.77","rise":"-1.74%","volumn":"436.00","time":"13:15"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"6.78","rise":"-1.60%","volumn":"1696.00","time":"13:20"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"6.78","rise":"-1.60%","volumn":"2846.00","time":"13:25"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"6.78","rise":"-1.60%","volumn":"724.00","time":"13:30"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"6.78","rise":"-1.60%","volumn":"1478.00","time":"13:35"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"6.78","rise":"-1.60%","volumn":"639.00","time":"13:40"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"6.77","rise":"-1.74%","volumn":"528.00","time":"13:45"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"6.77","rise":"-1.74%","volumn":"674.00","time":"13:50"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"6.78","rise":"-1.60%","volumn":"1127.00","time":"13:55"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"6.80","rise":"-1.31%","volumn":"1019.00","time":"14:00"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"6.83","rise":"-0.87%","volumn":"1900.00","time":"14:05"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"6.83","rise":"-0.87%","volumn":"1358.00","time":"14:10"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"6.82","rise":"-1.02%","volumn":"1021.00","time":"14:15"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"6.82","rise":"-1.02%","volumn":"636.00","time":"14:20"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"6.81","rise":"-1.16%","volumn":"1557.00","time":"14:25"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"6.81","rise":"-1.16%","volumn":"581.00","time":"14:30"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"6.81","rise":"-1.16%","volumn":"849.00","time":"14:35"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"6.81","rise":"-1.16%","volumn":"501.00","time":"14:40"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"6.80","rise":"-1.31%","volumn":"1019.00","time":"14:45"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"6.81","rise":"-1.16%","volumn":"943.00","time":"14:50"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"6.80","rise":"-1.31%","volumn":"997.00","time":"14:55"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"6.80","rise":"-1.31%","volumn":"805.00","time":"15:00"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"6.75","rise":"-2.03%","volumn":"3573.00","time":"09:35"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"6.73","rise":"-2.32%","volumn":"3218.00","time":"09:40"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"6.73","rise":"-2.32%","volumn":"2191.00","time":"09:45"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"6.75","rise":"-2.03%","volumn":"1745.00","time":"09:50"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"6.73","rise":"-2.32%","volumn":"1807.00","time":"09:55"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"6.73","rise":"-2.32%","volumn":"1110.00","time":"10:00"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"6.70","rise":"-2.76%","volumn":"5148.00","time":"10:05"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"6.72","rise":"-2.47%","volumn":"1759.00","time":"10:10"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"6.73","rise":"-2.32%","volumn":"2377.00","time":"10:15"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"6.73","rise":"-2.32%","volumn":"912.00","time":"10:20"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"6.74","rise":"-2.18%","volumn":"692.00","time":"10:25"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"6.73","rise":"-2.32%","volumn":"534.00","time":"10:30"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"6.71","rise":"-2.61%","volumn":"993.00","time":"10:35"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"6.71","rise":"-2.61%","volumn":"1004.00","time":"10:40"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"6.72","rise":"-2.47%","volumn":"649.00","time":"10:45"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"6.72","rise":"-2.47%","volumn":"1301.00","time":"10:50"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"6.71","rise":"-2.61%","volumn":"1162.00","time":"10:55"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"6.74","rise":"-2.18%","volumn":"1261.00","time":"11:00"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"6.71","rise":"-2.61%","volumn":"1298.00","time":"11:05"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"6.70","rise":"-2.76%","volumn":"1758.00","time":"11:10"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"6.71","rise":"-2.61%","volumn":"811.00","time":"11:15"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"6.71","rise":"-2.61%","volumn":"1101.00","time":"11:20"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"6.71","rise":"-2.61%","volumn":"452.00","time":"11:25"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"6.71","rise":"-2.61%","volumn":"630.00","time":"11:30"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"6.71","rise":"-2.61%","volumn":"2326.00","time":"13:05"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"6.69","rise":"-2.90%","volumn":"1624.00","time":"13:10"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"6.69","rise":"-2.90%","volumn":"425.00","time":"13:15"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"6.68","rise":"-3.05%","volumn":"1519.00","time":"13:20"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"6.69","rise":"-2.90%","volumn":"1217.00","time":"13:25"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"6.70","rise":"-2.76%","volumn":"791.00","time":"13:30"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"6.71","rise":"-2.61%","volumn":"566.00","time":"13:35"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"6.72","rise":"-2.47%","volumn":"604.00","time":"13:40"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"6.70","rise":"-2.76%","volumn":"903.00","time":"13:45"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"6.72","rise":"-2.47%","volumn":"501.00","time":"13:50"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"6.72","rise":"-2.47%","volumn":"314.00","time":"13:55"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"6.71","rise":"-2.61%","volumn":"665.00","time":"14:00"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"6.71","rise":"-2.61%","volumn":"596.00","time":"14:05"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"6.70","rise":"-2.76%","volumn":"905.00","time":"14:10"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"6.73","rise":"-2.32%","volumn":"2044.00","time":"14:15"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"6.76","rise":"-1.89%","volumn":"2083.00","time":"14:20"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"6.76","rise":"-1.89%","volumn":"2586.00","time":"14:25"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"6.76","rise":"-1.89%","volumn":"878.00","time":"14:30"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"6.73","rise":"-2.32%","volumn":"1837.00","time":"14:35"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"6.74","rise":"-2.18%","volumn":"775.00","time":"14:40"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"6.73","rise":"-2.32%","volumn":"742.00","time":"14:45"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"6.73","rise":"-2.32%","volumn":"866.00","time":"14:50"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"6.73","rise":"-2.32%","volumn":"470.00","time":"14:55"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"6.74","rise":"-2.18%","volumn":"567.00","time":"15:00"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"6.78","rise":"-1.60%","volumn":"3686.00","time":"09:35"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"6.77","rise":"-1.74%","volumn":"1951.00","time":"09:40"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"6.75","rise":"-2.03%","volumn":"1172.00","time":"09:45"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"6.73","rise":"-2.32%","volumn":"2996.00","time":"09:50"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"6.73","rise":"-2.32%","volumn":"1857.00","time":"09:55"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"6.74","rise":"-2.18%","volumn":"2771.00","time":"10:00"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"6.74","rise":"-2.18%","volumn":"2665.00","time":"10:05"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"6.72","rise":"-2.47%","volumn":"968.00","time":"10:10"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"6.73","rise":"-2.32%","volumn":"2509.00","time":"10:15"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"6.76","rise":"-1.89%","volumn":"2567.00","time":"10:20"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"6.78","rise":"-1.60%","volumn":"2295.00","time":"10:25"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"6.80","rise":"-1.31%","volumn":"2964.00","time":"10:30"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"6.79","rise":"-1.45%","volumn":"1820.00","time":"10:35"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"6.77","rise":"-1.74%","volumn":"2008.00","time":"10:40"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"6.77","rise":"-1.74%","volumn":"1754.00","time":"10:45"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"6.77","rise":"-1.74%","volumn":"1073.00","time":"10:50"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"6.77","rise":"-1.74%","volumn":"237.00","time":"10:55"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"6.78","rise":"-1.60%","volumn":"804.00","time":"11:00"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"6.78","rise":"-1.60%","volumn":"501.00","time":"11:05"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"6.78","rise":"-1.60%","volumn":"901.00","time":"11:10"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"6.78","rise":"-1.60%","volumn":"682.00","time":"11:15"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"6.80","rise":"-1.31%","volumn":"1512.00","time":"11:20"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"6.78","rise":"-1.60%","volumn":"1161.00","time":"11:25"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"6.78","rise":"-1.60%","volumn":"370.00","time":"11:30"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"6.78","rise":"-1.60%","volumn":"677.00","time":"13:05"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"6.79","rise":"-1.45%","volumn":"1033.00","time":"13:10"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"6.76","rise":"-1.89%","volumn":"740.00","time":"13:15"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"6.77","rise":"-1.74%","volumn":"529.00","time":"13:20"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"6.77","rise":"-1.74%","volumn":"605.00","time":"13:25"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"6.77","rise":"-1.74%","volumn":"415.00","time":"13:30"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"6.78","rise":"-1.60%","volumn":"682.00","time":"13:35"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"6.78","rise":"-1.60%","volumn":"329.00","time":"13:40"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"6.78","rise":"-1.60%","volumn":"1019.00","time":"13:45"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"6.78","rise":"-1.60%","volumn":"567.00","time":"13:50"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"6.77","rise":"-1.74%","volumn":"366.00","time":"13:55"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"6.77","rise":"-1.74%","volumn":"555.00","time":"14:00"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"6.78","rise":"-1.60%","volumn":"1284.00","time":"14:05"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"6.77","rise":"-1.74%","volumn":"324.00","time":"14:10"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"6.77","rise":"-1.74%","volumn":"708.00","time":"14:15"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"6.77","rise":"-1.74%","volumn":"240.00","time":"14:20"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"6.76","rise":"-1.89%","volumn":"867.00","time":"14:25"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"6.77","rise":"-1.74%","volumn":"808.00","time":"14:30"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"6.77","rise":"-1.74%","volumn":"819.00","time":"14:35"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"6.77","rise":"-1.74%","volumn":"692.00","time":"14:40"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"6.76","rise":"-1.89%","volumn":"854.00","time":"14:45"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"6.76","rise":"-1.89%","volumn":"939.00","time":"14:50"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"6.75","rise":"-2.03%","volumn":"1776.00","time":"14:55"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"6.75","rise":"-2.03%","volumn":"1461.00","time":"15:00"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"6.76","rise":"-1.89%","volumn":"2809.00","time":"09:35"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"6.74","rise":"-2.18%","volumn":"1817.00","time":"09:40"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"6.70","rise":"-2.76%","volumn":"4545.00","time":"09:45"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"6.68","rise":"-3.05%","volumn":"2152.00","time":"09:50"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"6.71","rise":"-2.61%","volumn":"2795.00","time":"09:55"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"6.70","rise":"-2.76%","volumn":"2751.00","time":"10:00"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"6.72","rise":"-2.47%","volumn":"4957.00","time":"10:05"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"6.73","rise":"-2.32%","volumn":"2422.00","time":"10:10"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"6.71","rise":"-2.61%","volumn":"980.00","time":"10:15"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"6.69","rise":"-2.90%","volumn":"2810.00","time":"10:20"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"6.68","rise":"-3.05%","volumn":"1761.00","time":"10:25"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"6.70","rise":"-2.76%","volumn":"1665.00","time":"10:30"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"6.71","rise":"-2.61%","volumn":"1093.00","time":"10:35"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"6.73","rise":"-2.32%","volumn":"888.00","time":"10:40"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"6.75","rise":"-2.03%","volumn":"1270.00","time":"10:45"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"6.75","rise":"-2.03%","volumn":"963.00","time":"10:50"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"6.74","rise":"-2.18%","volumn":"1239.00","time":"10:55"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"6.73","rise":"-2.32%","volumn":"834.00","time":"11:00"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"6.73","rise":"-2.32%","volumn":"323.00","time":"11:05"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"6.74","rise":"-2.18%","volumn":"740.00","time":"11:10"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"6.74","rise":"-2.18%","volumn":"4980.00","time":"11:15"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"6.74","rise":"-2.18%","volumn":"664.00","time":"11:20"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"6.74","rise":"-2.18%","volumn":"654.00","time":"11:25"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"6.74","rise":"-2.18%","volumn":"605.00","time":"11:30"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"6.73","rise":"-2.32%","volumn":"1660.00","time":"13:05"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"6.72","rise":"-2.47%","volumn":"1142.00","time":"13:10"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"6.73","rise":"-2.32%","volumn":"1637.00","time":"13:15"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"6.76","rise":"-1.89%","volumn":"1167.00","time":"13:20"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"6.76","rise":"-1.89%","volumn":"1374.00","time":"13:25"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"6.74","rise":"-2.18%","volumn":"2333.00","time":"13:30"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"6.75","rise":"-2.03%","volumn":"1216.00","time":"13:35"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"6.76","rise":"-1.89%","volumn":"1504.00","time":"13:40"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"6.73","rise":"-2.32%","volumn":"1297.00","time":"13:45"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"6.73","rise":"-2.32%","volumn":"243.00","time":"13:50"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"6.76","rise":"-1.89%","volumn":"2390.00","time":"13:55"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"6.77","rise":"-1.74%","volumn":"2331.00","time":"14:00"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"6.75","rise":"-2.03%","volumn":"1480.00","time":"14:05"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"6.74","rise":"-2.18%","volumn":"2088.00","time":"14:10"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"6.74","rise":"-2.18%","volumn":"737.00","time":"14:15"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"6.75","rise":"-2.03%","volumn":"528.00","time":"14:20"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"6.73","rise":"-2.32%","volumn":"1364.00","time":"14:25"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"6.73","rise":"-2.32%","volumn":"1665.00","time":"14:30"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"6.72","rise":"-2.47%","volumn":"1262.00","time":"14:35"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"6.75","rise":"-2.03%","volumn":"1567.00","time":"14:40"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"6.74","rise":"-2.18%","volumn":"1632.00","time":"14:45"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"6.75","rise":"-2.03%","volumn":"2284.00","time":"14:50"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"6.75","rise":"-2.03%","volumn":"1290.00","time":"14:55"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"6.75","rise":"-2.03%","volumn":"1508.00","time":"15:00"}]}},"monthlyTendency":{"name":"1\u6708","data":{"points":"20","cx":{"o":["2024\/05\/16","2024\/06\/13"]},"cy":{"o":["7.41","7.24","7.08","6.91","6.74"]},"cyrate":{"o":["1.51%","-0.79%","-3.08%","-5.38%","-7.67%"]},"p":[{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"7.30","rise":"0","volumn":"11.89\u4e07","time":"05\/16"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"7.41","rise":"1.51%","volumn":"13.40\u4e07","time":"05\/17"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"7.38","rise":"1.10%","volumn":"13.48\u4e07","time":"05\/20"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"7.30","rise":"0.00%","volumn":"15.79\u4e07","time":"05\/21"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"7.30","rise":"0.00%","volumn":"18.54\u4e07","time":"05\/22"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"7.11","rise":"-2.60%","volumn":"10.75\u4e07","time":"05\/23"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"7.08","rise":"-3.01%","volumn":"6.98\u4e07","time":"05\/24"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"7.17","rise":"-1.78%","volumn":"8.72\u4e07","time":"05\/27"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"7.09","rise":"-2.88%","volumn":"6.60\u4e07","time":"05\/28"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"7.17","rise":"-1.78%","volumn":"11.56\u4e07","time":"05\/29"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"7.08","rise":"-3.01%","volumn":"7.23\u4e07","time":"05\/30"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"7.00","rise":"-4.11%","volumn":"13.30\u4e07","time":"05\/31"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"6.84","rise":"-6.30%","volumn":"11.15\u4e07","time":"06\/03"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"6.94","rise":"-4.93%","volumn":"7.02\u4e07","time":"06\/04"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"6.84","rise":"-6.30%","volumn":"5.83\u4e07","time":"06\/05"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"6.77","rise":"-7.26%","volumn":"7.84\u4e07","time":"06\/06"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"6.80","rise":"-6.85%","volumn":"8.82\u4e07","time":"06\/07"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"6.74","rise":"-7.67%","volumn":"6.33\u4e07","time":"06\/11"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"6.75","rise":"-7.53%","volumn":"5.95\u4e07","time":"06\/12"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"6.75","rise":"-7.53%","volumn":"8.14\u4e07","time":"06\/13"}]}},"yearlyTendency":{"name":"1\u5e74","data":{"points":"240","cx":{"o":["2023\/06\/15","2024\/06\/13"]},"cy":{"o":["8.41","7.82","7.23","6.64","6.05"]},"cyrate":{"o":["15.05%","6.98%","-1.09%","-9.17%","-17.24%"]},"p":[{"date":"2023\/06\/15 \u661f\u671f\u56db","price":"7.31","rise":"0","volumn":"4.43\u4e07","time":"06\/15"},{"date":"2023\/06\/16 \u661f\u671f\u4e94","price":"7.29","rise":"-0.27%","volumn":"4.83\u4e07","time":"06\/16"},{"date":"2023\/06\/19 \u661f\u671f\u4e00","price":"7.20","rise":"-1.50%","volumn":"6.33\u4e07","time":"06\/19"},{"date":"2023\/06\/20 \u661f\u671f\u4e8c","price":"7.02","rise":"-3.97%","volumn":"6.54\u4e07","time":"06\/20"},{"date":"2023\/06\/21 \u661f\u671f\u4e09","price":"6.93","rise":"-5.20%","volumn":"7.09\u4e07","time":"06\/21"},{"date":"2023\/06\/26 \u661f\u671f\u4e00","price":"6.87","rise":"-6.02%","volumn":"6.16\u4e07","time":"06\/26"},{"date":"2023\/06\/27 \u661f\u671f\u4e8c","price":"7.04","rise":"-3.69%","volumn":"5.87\u4e07","time":"06\/27"},{"date":"2023\/06\/28 \u661f\u671f\u4e09","price":"7.09","rise":"-3.01%","volumn":"3.84\u4e07","time":"06\/28"},{"date":"2023\/06\/29 \u661f\u671f\u56db","price":"7.14","rise":"-2.33%","volumn":"4.66\u4e07","time":"06\/29"},{"date":"2023\/06\/30 \u661f\u671f\u4e94","price":"7.23","rise":"-1.09%","volumn":"5.81\u4e07","time":"06\/30"},{"date":"2023\/07\/03 \u661f\u671f\u4e00","price":"7.37","rise":"0.82%","volumn":"11.21\u4e07","time":"07\/03"},{"date":"2023\/07\/04 \u661f\u671f\u4e8c","price":"7.31","rise":"0.00%","volumn":"7.93\u4e07","time":"07\/04"},{"date":"2023\/07\/05 \u661f\u671f\u4e09","price":"7.28","rise":"-0.41%","volumn":"3.82\u4e07","time":"07\/05"},{"date":"2023\/07\/06 \u661f\u671f\u56db","price":"7.26","rise":"-0.68%","volumn":"4.34\u4e07","time":"07\/06"},{"date":"2023\/07\/07 \u661f\u671f\u4e94","price":"7.28","rise":"-0.41%","volumn":"4.78\u4e07","time":"07\/07"},{"date":"2023\/07\/10 \u661f\u671f\u4e00","price":"7.30","rise":"-0.14%","volumn":"4.80\u4e07","time":"07\/10"},{"date":"2023\/07\/11 \u661f\u671f\u4e8c","price":"7.37","rise":"0.82%","volumn":"4.06\u4e07","time":"07\/11"},{"date":"2023\/07\/12 \u661f\u671f\u4e09","price":"7.31","rise":"0.00%","volumn":"4.30\u4e07","time":"07\/12"},{"date":"2023\/07\/13 \u661f\u671f\u56db","price":"7.35","rise":"0.55%","volumn":"5.96\u4e07","time":"07\/13"},{"date":"2023\/07\/14 \u661f\u671f\u4e94","price":"7.44","rise":"1.78%","volumn":"11.74\u4e07","time":"07\/14"},{"date":"2023\/07\/17 \u661f\u671f\u4e00","price":"7.44","rise":"1.78%","volumn":"8.79\u4e07","time":"07\/17"},{"date":"2023\/07\/18 \u661f\u671f\u4e8c","price":"7.51","rise":"2.74%","volumn":"6.98\u4e07","time":"07\/18"},{"date":"2023\/07\/19 \u661f\u671f\u4e09","price":"7.60","rise":"3.97%","volumn":"9.72\u4e07","time":"07\/19"},{"date":"2023\/07\/20 \u661f\u671f\u56db","price":"7.60","rise":"3.97%","volumn":"7.83\u4e07","time":"07\/20"},{"date":"2023\/07\/21 \u661f\u671f\u4e94","price":"7.62","rise":"4.24%","volumn":"6.30\u4e07","time":"07\/21"},{"date":"2023\/07\/24 \u661f\u671f\u4e00","price":"7.69","rise":"5.20%","volumn":"7.73\u4e07","time":"07\/24"},{"date":"2023\/07\/25 \u661f\u671f\u4e8c","price":"7.78","rise":"6.43%","volumn":"12.21\u4e07","time":"07\/25"},{"date":"2023\/07\/26 \u661f\u671f\u4e09","price":"7.91","rise":"8.21%","volumn":"13.11\u4e07","time":"07\/26"},{"date":"2023\/07\/27 \u661f\u671f\u56db","price":"7.87","rise":"7.66%","volumn":"8.00\u4e07","time":"07\/27"},{"date":"2023\/07\/28 \u661f\u671f\u4e94","price":"7.98","rise":"9.17%","volumn":"11.12\u4e07","time":"07\/28"},{"date":"2023\/07\/31 \u661f\u671f\u4e00","price":"8.34","rise":"14.09%","volumn":"28.82\u4e07","time":"07\/31"},{"date":"2023\/08\/01 \u661f\u671f\u4e8c","price":"8.34","rise":"14.09%","volumn":"21.94\u4e07","time":"08\/01"},{"date":"2023\/08\/02 \u661f\u671f\u4e09","price":"8.36","rise":"14.37%","volumn":"15.00\u4e07","time":"08\/02"},{"date":"2023\/08\/03 \u661f\u671f\u56db","price":"8.37","rise":"14.50%","volumn":"15.78\u4e07","time":"08\/03"},{"date":"2023\/08\/04 \u661f\u671f\u4e94","price":"8.41","rise":"15.05%","volumn":"19.68\u4e07","time":"08\/04"},{"date":"2023\/08\/07 \u661f\u671f\u4e00","price":"8.26","rise":"13.00%","volumn":"15.44\u4e07","time":"08\/07"},{"date":"2023\/08\/08 \u661f\u671f\u4e8c","price":"8.23","rise":"12.59%","volumn":"12.22\u4e07","time":"08\/08"},{"date":"2023\/08\/09 \u661f\u671f\u4e09","price":"8.25","rise":"12.86%","volumn":"12.59\u4e07","time":"08\/09"},{"date":"2023\/08\/10 \u661f\u671f\u56db","price":"8.37","rise":"14.50%","volumn":"12.74\u4e07","time":"08\/10"},{"date":"2023\/08\/11 \u661f\u671f\u4e94","price":"8.19","rise":"12.04%","volumn":"11.85\u4e07","time":"08\/11"},{"date":"2023\/08\/14 \u661f\u671f\u4e00","price":"8.20","rise":"12.18%","volumn":"11.58\u4e07","time":"08\/14"},{"date":"2023\/08\/15 \u661f\u671f\u4e8c","price":"8.17","rise":"11.77%","volumn":"10.99\u4e07","time":"08\/15"},{"date":"2023\/08\/16 \u661f\u671f\u4e09","price":"8.16","rise":"11.63%","volumn":"8.76\u4e07","time":"08\/16"},{"date":"2023\/08\/17 \u661f\u671f\u56db","price":"8.13","rise":"11.22%","volumn":"11.56\u4e07","time":"08\/17"},{"date":"2023\/08\/18 \u661f\u671f\u4e94","price":"8.04","rise":"9.99%","volumn":"9.20\u4e07","time":"08\/18"},{"date":"2023\/08\/21 \u661f\u671f\u4e00","price":"7.98","rise":"9.17%","volumn":"10.75\u4e07","time":"08\/21"},{"date":"2023\/08\/22 \u661f\u671f\u4e8c","price":"7.98","rise":"9.17%","volumn":"14.07\u4e07","time":"08\/22"},{"date":"2023\/08\/23 \u661f\u671f\u4e09","price":"7.91","rise":"8.21%","volumn":"8.55\u4e07","time":"08\/23"},{"date":"2023\/08\/24 \u661f\u671f\u56db","price":"7.82","rise":"6.98%","volumn":"9.59\u4e07","time":"08\/24"},{"date":"2023\/08\/25 \u661f\u671f\u4e94","price":"7.86","rise":"7.52%","volumn":"7.94\u4e07","time":"08\/25"},{"date":"2023\/08\/28 \u661f\u671f\u4e00","price":"7.92","rise":"8.35%","volumn":"12.65\u4e07","time":"08\/28"},{"date":"2023\/08\/29 \u661f\u671f\u4e8c","price":"7.89","rise":"7.94%","volumn":"10.04\u4e07","time":"08\/29"},{"date":"2023\/08\/30 \u661f\u671f\u4e09","price":"7.81","rise":"6.84%","volumn":"9.33\u4e07","time":"08\/30"},{"date":"2023\/08\/31 \u661f\u671f\u56db","price":"7.71","rise":"5.47%","volumn":"8.76\u4e07","time":"08\/31"},{"date":"2023\/09\/01 \u661f\u671f\u4e94","price":"7.86","rise":"7.52%","volumn":"11.40\u4e07","time":"09\/01"},{"date":"2023\/09\/04 \u661f\u671f\u4e00","price":"8.06","rise":"10.26%","volumn":"11.03\u4e07","time":"09\/04"},{"date":"2023\/09\/05 \u661f\u671f\u4e8c","price":"7.82","rise":"6.98%","volumn":"7.97\u4e07","time":"09\/05"},{"date":"2023\/09\/06 \u661f\u671f\u4e09","price":"7.73","rise":"5.75%","volumn":"6.98\u4e07","time":"09\/06"},{"date":"2023\/09\/07 \u661f\u671f\u56db","price":"7.70","rise":"5.34%","volumn":"6.64\u4e07","time":"09\/07"},{"date":"2023\/09\/08 \u661f\u671f\u4e94","price":"7.62","rise":"4.24%","volumn":"6.26\u4e07","time":"09\/08"},{"date":"2023\/09\/11 \u661f\u671f\u4e00","price":"7.72","rise":"5.61%","volumn":"8.39\u4e07","time":"09\/11"},{"date":"2023\/09\/12 \u661f\u671f\u4e8c","price":"7.69","rise":"5.20%","volumn":"6.34\u4e07","time":"09\/12"},{"date":"2023\/09\/13 \u661f\u671f\u4e09","price":"7.71","rise":"5.47%","volumn":"9.03\u4e07","time":"09\/13"},{"date":"2023\/09\/14 \u661f\u671f\u56db","price":"7.67","rise":"4.93%","volumn":"7.49\u4e07","time":"09\/14"},{"date":"2023\/09\/15 \u661f\u671f\u4e94","price":"7.76","rise":"6.16%","volumn":"10.28\u4e07","time":"09\/15"},{"date":"2023\/09\/18 \u661f\u671f\u4e00","price":"7.63","rise":"4.38%","volumn":"10.59\u4e07","time":"09\/18"},{"date":"2023\/09\/19 \u661f\u671f\u4e8c","price":"7.73","rise":"5.75%","volumn":"8.10\u4e07","time":"09\/19"},{"date":"2023\/09\/20 \u661f\u671f\u4e09","price":"7.83","rise":"7.11%","volumn":"7.12\u4e07","time":"09\/20"},{"date":"2023\/09\/21 \u661f\u671f\u56db","price":"7.71","rise":"5.47%","volumn":"6.93\u4e07","time":"09\/21"},{"date":"2023\/09\/22 \u661f\u671f\u4e94","price":"7.82","rise":"6.98%","volumn":"6.69\u4e07","time":"09\/22"},{"date":"2023\/09\/25 \u661f\u671f\u4e00","price":"7.75","rise":"6.02%","volumn":"7.53\u4e07","time":"09\/25"},{"date":"2023\/09\/26 \u661f\u671f\u4e8c","price":"7.78","rise":"6.43%","volumn":"4.97\u4e07","time":"09\/26"},{"date":"2023\/09\/27 \u661f\u671f\u4e09","price":"7.71","rise":"5.47%","volumn":"5.20\u4e07","time":"09\/27"},{"date":"2023\/09\/28 \u661f\u671f\u56db","price":"7.79","rise":"6.57%","volumn":"5.39\u4e07","time":"09\/28"},{"date":"2023\/10\/09 \u661f\u671f\u4e00","price":"7.72","rise":"5.61%","volumn":"8.22\u4e07","time":"10\/09"},{"date":"2023\/10\/10 \u661f\u671f\u4e8c","price":"7.31","rise":"0.00%","volumn":"12.22\u4e07","time":"10\/10"},{"date":"2023\/10\/11 \u661f\u671f\u4e09","price":"7.41","rise":"1.37%","volumn":"9.24\u4e07","time":"10\/11"},{"date":"2023\/10\/12 \u661f\u671f\u56db","price":"7.59","rise":"3.83%","volumn":"10.59\u4e07","time":"10\/12"},{"date":"2023\/10\/13 \u661f\u671f\u4e94","price":"7.42","rise":"1.50%","volumn":"7.18\u4e07","time":"10\/13"},{"date":"2023\/10\/16 \u661f\u671f\u4e00","price":"7.47","rise":"2.19%","volumn":"6.45\u4e07","time":"10\/16"},{"date":"2023\/10\/17 \u661f\u671f\u4e8c","price":"7.49","rise":"2.46%","volumn":"7.12\u4e07","time":"10\/17"},{"date":"2023\/10\/18 \u661f\u671f\u4e09","price":"7.41","rise":"1.37%","volumn":"5.71\u4e07","time":"10\/18"},{"date":"2023\/10\/19 \u661f\u671f\u56db","price":"7.36","rise":"0.68%","volumn":"6.59\u4e07","time":"10\/19"},{"date":"2023\/10\/20 \u661f\u671f\u4e94","price":"7.37","rise":"0.82%","volumn":"6.44\u4e07","time":"10\/20"},{"date":"2023\/10\/23 \u661f\u671f\u4e00","price":"7.13","rise":"-2.46%","volumn":"10.37\u4e07","time":"10\/23"},{"date":"2023\/10\/24 \u661f\u671f\u4e8c","price":"7.22","rise":"-1.23%","volumn":"7.10\u4e07","time":"10\/24"},{"date":"2023\/10\/25 \u661f\u671f\u4e09","price":"7.59","rise":"3.83%","volumn":"18.88\u4e07","time":"10\/25"},{"date":"2023\/10\/26 \u661f\u671f\u56db","price":"7.35","rise":"0.55%","volumn":"15.06\u4e07","time":"10\/26"},{"date":"2023\/10\/27 \u661f\u671f\u4e94","price":"7.20","rise":"-1.50%","volumn":"19.30\u4e07","time":"10\/27"},{"date":"2023\/10\/30 \u661f\u671f\u4e00","price":"7.07","rise":"-3.28%","volumn":"19.79\u4e07","time":"10\/30"},{"date":"2023\/10\/31 \u661f\u671f\u4e8c","price":"7.05","rise":"-3.56%","volumn":"9.72\u4e07","time":"10\/31"},{"date":"2023\/11\/01 \u661f\u671f\u4e09","price":"7.03","rise":"-3.83%","volumn":"10.01\u4e07","time":"11\/01"},{"date":"2023\/11\/02 \u661f\u671f\u56db","price":"6.97","rise":"-4.65%","volumn":"7.98\u4e07","time":"11\/02"},{"date":"2023\/11\/03 \u661f\u671f\u4e94","price":"6.98","rise":"-4.51%","volumn":"8.00\u4e07","time":"11\/03"},{"date":"2023\/11\/06 \u661f\u671f\u4e00","price":"7.06","rise":"-3.42%","volumn":"11.38\u4e07","time":"11\/06"},{"date":"2023\/11\/07 \u661f\u671f\u4e8c","price":"6.96","rise":"-4.79%","volumn":"11.45\u4e07","time":"11\/07"},{"date":"2023\/11\/08 \u661f\u671f\u4e09","price":"6.95","rise":"-4.93%","volumn":"8.03\u4e07","time":"11\/08"},{"date":"2023\/11\/09 \u661f\u671f\u56db","price":"6.96","rise":"-4.79%","volumn":"10.13\u4e07","time":"11\/09"},{"date":"2023\/11\/10 \u661f\u671f\u4e94","price":"6.87","rise":"-6.02%","volumn":"12.83\u4e07","time":"11\/10"},{"date":"2023\/11\/13 \u661f\u671f\u4e00","price":"6.89","rise":"-5.75%","volumn":"12.67\u4e07","time":"11\/13"},{"date":"2023\/11\/14 \u661f\u671f\u4e8c","price":"6.89","rise":"-5.75%","volumn":"9.35\u4e07","time":"11\/14"},{"date":"2023\/11\/15 \u661f\u671f\u4e09","price":"6.95","rise":"-4.93%","volumn":"9.27\u4e07","time":"11\/15"},{"date":"2023\/11\/16 \u661f\u671f\u56db","price":"6.89","rise":"-5.75%","volumn":"7.36\u4e07","time":"11\/16"},{"date":"2023\/11\/17 \u661f\u671f\u4e94","price":"6.85","rise":"-6.29%","volumn":"8.55\u4e07","time":"11\/17"},{"date":"2023\/11\/20 \u661f\u671f\u4e00","price":"6.86","rise":"-6.16%","volumn":"6.53\u4e07","time":"11\/20"},{"date":"2023\/11\/21 \u661f\u671f\u4e8c","price":"6.89","rise":"-5.75%","volumn":"11.51\u4e07","time":"11\/21"},{"date":"2023\/11\/22 \u661f\u671f\u4e09","price":"6.79","rise":"-7.11%","volumn":"10.08\u4e07","time":"11\/22"},{"date":"2023\/11\/23 \u661f\u671f\u56db","price":"6.85","rise":"-6.29%","volumn":"11.68\u4e07","time":"11\/23"},{"date":"2023\/11\/24 \u661f\u671f\u4e94","price":"6.85","rise":"-6.29%","volumn":"8.49\u4e07","time":"11\/24"},{"date":"2023\/11\/27 \u661f\u671f\u4e00","price":"6.81","rise":"-6.84%","volumn":"8.03\u4e07","time":"11\/27"},{"date":"2023\/11\/28 \u661f\u671f\u4e8c","price":"6.82","rise":"-6.70%","volumn":"6.04\u4e07","time":"11\/28"},{"date":"2023\/11\/29 \u661f\u671f\u4e09","price":"6.71","rise":"-8.21%","volumn":"13.30\u4e07","time":"11\/29"},{"date":"2023\/11\/30 \u661f\u671f\u56db","price":"6.71","rise":"-8.21%","volumn":"6.75\u4e07","time":"11\/30"},{"date":"2023\/12\/01 \u661f\u671f\u4e94","price":"6.78","rise":"-7.25%","volumn":"7.80\u4e07","time":"12\/01"},{"date":"2023\/12\/04 \u661f\u671f\u4e00","price":"6.77","rise":"-7.39%","volumn":"7.80\u4e07","time":"12\/04"},{"date":"2023\/12\/05 \u661f\u671f\u4e8c","price":"6.66","rise":"-8.89%","volumn":"7.14\u4e07","time":"12\/05"},{"date":"2023\/12\/06 \u661f\u671f\u4e09","price":"6.68","rise":"-8.62%","volumn":"5.34\u4e07","time":"12\/06"},{"date":"2023\/12\/07 \u661f\u671f\u56db","price":"6.66","rise":"-8.89%","volumn":"5.58\u4e07","time":"12\/07"},{"date":"2023\/12\/08 \u661f\u671f\u4e94","price":"6.58","rise":"-9.99%","volumn":"7.11\u4e07","time":"12\/08"},{"date":"2023\/12\/11 \u661f\u671f\u4e00","price":"6.62","rise":"-9.44%","volumn":"11.50\u4e07","time":"12\/11"},{"date":"2023\/12\/12 \u661f\u671f\u4e8c","price":"6.66","rise":"-8.89%","volumn":"7.73\u4e07","time":"12\/12"},{"date":"2023\/12\/13 \u661f\u671f\u4e09","price":"6.62","rise":"-9.44%","volumn":"5.33\u4e07","time":"12\/13"},{"date":"2023\/12\/14 \u661f\u671f\u56db","price":"6.62","rise":"-9.44%","volumn":"4.23\u4e07","time":"12\/14"},{"date":"2023\/12\/15 \u661f\u671f\u4e94","price":"6.61","rise":"-9.58%","volumn":"4.40\u4e07","time":"12\/15"},{"date":"2023\/12\/18 \u661f\u671f\u4e00","price":"6.51","rise":"-10.95%","volumn":"6.09\u4e07","time":"12\/18"},{"date":"2023\/12\/19 \u661f\u671f\u4e8c","price":"6.47","rise":"-11.49%","volumn":"5.71\u4e07","time":"12\/19"},{"date":"2023\/12\/20 \u661f\u671f\u4e09","price":"6.39","rise":"-12.59%","volumn":"5.08\u4e07","time":"12\/20"},{"date":"2023\/12\/21 \u661f\u671f\u56db","price":"6.44","rise":"-11.90%","volumn":"4.80\u4e07","time":"12\/21"},{"date":"2023\/12\/22 \u661f\u671f\u4e94","price":"6.43","rise":"-12.04%","volumn":"5.80\u4e07","time":"12\/22"},{"date":"2023\/12\/25 \u661f\u671f\u4e00","price":"6.43","rise":"-12.04%","volumn":"3.94\u4e07","time":"12\/25"},{"date":"2023\/12\/26 \u661f\u671f\u4e8c","price":"6.49","rise":"-11.22%","volumn":"7.83\u4e07","time":"12\/26"},{"date":"2023\/12\/27 \u661f\u671f\u4e09","price":"6.46","rise":"-11.63%","volumn":"6.78\u4e07","time":"12\/27"},{"date":"2023\/12\/28 \u661f\u671f\u56db","price":"6.59","rise":"-9.85%","volumn":"8.72\u4e07","time":"12\/28"},{"date":"2023\/12\/29 \u661f\u671f\u4e94","price":"6.59","rise":"-9.85%","volumn":"6.88\u4e07","time":"12\/29"},{"date":"2024\/01\/02 \u661f\u671f\u4e8c","price":"6.61","rise":"-9.58%","volumn":"8.04\u4e07","time":"01\/02"},{"date":"2024\/01\/03 \u661f\u671f\u4e09","price":"6.64","rise":"-9.17%","volumn":"6.27\u4e07","time":"01\/03"},{"date":"2024\/01\/04 \u661f\u671f\u56db","price":"6.65","rise":"-9.03%","volumn":"7.73\u4e07","time":"01\/04"},{"date":"2024\/01\/05 \u661f\u671f\u4e94","price":"6.63","rise":"-9.30%","volumn":"17.90\u4e07","time":"01\/05"},{"date":"2024\/01\/08 \u661f\u671f\u4e00","price":"6.61","rise":"-9.58%","volumn":"9.69\u4e07","time":"01\/08"},{"date":"2024\/01\/09 \u661f\u671f\u4e8c","price":"6.63","rise":"-9.30%","volumn":"7.30\u4e07","time":"01\/09"},{"date":"2024\/01\/10 \u661f\u671f\u4e09","price":"6.62","rise":"-9.44%","volumn":"6.86\u4e07","time":"01\/10"},{"date":"2024\/01\/11 \u661f\u671f\u56db","price":"6.64","rise":"-9.17%","volumn":"5.87\u4e07","time":"01\/11"},{"date":"2024\/01\/12 \u661f\u671f\u4e94","price":"6.70","rise":"-8.35%","volumn":"6.85\u4e07","time":"01\/12"},{"date":"2024\/01\/15 \u661f\u671f\u4e00","price":"6.76","rise":"-7.52%","volumn":"7.99\u4e07","time":"01\/15"},{"date":"2024\/01\/16 \u661f\u671f\u4e8c","price":"6.79","rise":"-7.11%","volumn":"7.87\u4e07","time":"01\/16"},{"date":"2024\/01\/17 \u661f\u671f\u4e09","price":"6.69","rise":"-8.48%","volumn":"6.52\u4e07","time":"01\/17"},{"date":"2024\/01\/18 \u661f\u671f\u56db","price":"6.58","rise":"-9.99%","volumn":"10.36\u4e07","time":"01\/18"},{"date":"2024\/01\/19 \u661f\u671f\u4e94","price":"6.50","rise":"-11.08%","volumn":"5.91\u4e07","time":"01\/19"},{"date":"2024\/01\/22 \u661f\u671f\u4e00","price":"6.15","rise":"-15.87%","volumn":"11.67\u4e07","time":"01\/22"},{"date":"2024\/01\/23 \u661f\u671f\u4e8c","price":"6.22","rise":"-14.91%","volumn":"11.34\u4e07","time":"01\/23"},{"date":"2024\/01\/24 \u661f\u671f\u4e09","price":"6.41","rise":"-12.31%","volumn":"9.42\u4e07","time":"01\/24"},{"date":"2024\/01\/25 \u661f\u671f\u56db","price":"6.64","rise":"-9.17%","volumn":"9.75\u4e07","time":"01\/25"},{"date":"2024\/01\/26 \u661f\u671f\u4e94","price":"6.68","rise":"-8.62%","volumn":"8.74\u4e07","time":"01\/26"},{"date":"2024\/01\/29 \u661f\u671f\u4e00","price":"6.66","rise":"-8.89%","volumn":"9.89\u4e07","time":"01\/29"},{"date":"2024\/01\/30 \u661f\u671f\u4e8c","price":"6.53","rise":"-10.67%","volumn":"8.95\u4e07","time":"01\/30"},{"date":"2024\/01\/31 \u661f\u671f\u4e09","price":"6.45","rise":"-11.77%","volumn":"7.45\u4e07","time":"01\/31"},{"date":"2024\/02\/01 \u661f\u671f\u56db","price":"6.30","rise":"-13.82%","volumn":"11.53\u4e07","time":"02\/01"},{"date":"2024\/02\/02 \u661f\u671f\u4e94","price":"6.20","rise":"-15.19%","volumn":"10.30\u4e07","time":"02\/02"},{"date":"2024\/02\/05 \u661f\u671f\u4e00","price":"6.05","rise":"-17.24%","volumn":"15.17\u4e07","time":"02\/05"},{"date":"2024\/02\/06 \u661f\u671f\u4e8c","price":"6.46","rise":"-11.63%","volumn":"14.58\u4e07","time":"02\/06"},{"date":"2024\/02\/07 \u661f\u671f\u4e09","price":"6.62","rise":"-9.44%","volumn":"14.10\u4e07","time":"02\/07"},{"date":"2024\/02\/08 \u661f\u671f\u56db","price":"6.77","rise":"-7.39%","volumn":"16.28\u4e07","time":"02\/08"},{"date":"2024\/02\/19 \u661f\u671f\u4e00","price":"6.67","rise":"-8.76%","volumn":"13.03\u4e07","time":"02\/19"},{"date":"2024\/02\/20 \u661f\u671f\u4e8c","price":"6.70","rise":"-8.35%","volumn":"9.09\u4e07","time":"02\/20"},{"date":"2024\/02\/21 \u661f\u671f\u4e09","price":"6.76","rise":"-7.52%","volumn":"13.30\u4e07","time":"02\/21"},{"date":"2024\/02\/22 \u661f\u671f\u56db","price":"6.81","rise":"-6.84%","volumn":"9.01\u4e07","time":"02\/22"},{"date":"2024\/02\/23 \u661f\u671f\u4e94","price":"6.81","rise":"-6.84%","volumn":"8.48\u4e07","time":"02\/23"},{"date":"2024\/02\/26 \u661f\u671f\u4e00","price":"6.76","rise":"-7.52%","volumn":"14.48\u4e07","time":"02\/26"},{"date":"2024\/02\/27 \u661f\u671f\u4e8c","price":"6.78","rise":"-7.25%","volumn":"8.91\u4e07","time":"02\/27"},{"date":"2024\/02\/28 \u661f\u671f\u4e09","price":"6.62","rise":"-9.44%","volumn":"12.50\u4e07","time":"02\/28"},{"date":"2024\/02\/29 \u661f\u671f\u56db","price":"6.78","rise":"-7.25%","volumn":"9.56\u4e07","time":"02\/29"},{"date":"2024\/03\/01 \u661f\u671f\u4e94","price":"6.75","rise":"-7.66%","volumn":"10.25\u4e07","time":"03\/01"},{"date":"2024\/03\/04 \u661f\u671f\u4e00","price":"6.71","rise":"-8.21%","volumn":"7.88\u4e07","time":"03\/04"},{"date":"2024\/03\/05 \u661f\u671f\u4e8c","price":"6.77","rise":"-7.39%","volumn":"8.25\u4e07","time":"03\/05"},{"date":"2024\/03\/06 \u661f\u671f\u4e09","price":"6.77","rise":"-7.39%","volumn":"7.07\u4e07","time":"03\/06"},{"date":"2024\/03\/07 \u661f\u671f\u56db","price":"6.83","rise":"-6.57%","volumn":"11.44\u4e07","time":"03\/07"},{"date":"2024\/03\/08 \u661f\u671f\u4e94","price":"6.85","rise":"-6.29%","volumn":"9.19\u4e07","time":"03\/08"},{"date":"2024\/03\/11 \u661f\u671f\u4e00","price":"6.84","rise":"-6.43%","volumn":"7.15\u4e07","time":"03\/11"},{"date":"2024\/03\/12 \u661f\u671f\u4e8c","price":"6.88","rise":"-5.88%","volumn":"8.45\u4e07","time":"03\/12"},{"date":"2024\/03\/13 \u661f\u671f\u4e09","price":"6.84","rise":"-6.43%","volumn":"7.17\u4e07","time":"03\/13"},{"date":"2024\/03\/14 \u661f\u671f\u56db","price":"6.90","rise":"-5.61%","volumn":"10.23\u4e07","time":"03\/14"},{"date":"2024\/03\/15 \u661f\u671f\u4e94","price":"7.19","rise":"-1.64%","volumn":"36.17\u4e07","time":"03\/15"},{"date":"2024\/03\/18 \u661f\u671f\u4e00","price":"7.15","rise":"-2.19%","volumn":"25.00\u4e07","time":"03\/18"},{"date":"2024\/03\/19 \u661f\u671f\u4e8c","price":"6.97","rise":"-4.65%","volumn":"21.34\u4e07","time":"03\/19"},{"date":"2024\/03\/20 \u661f\u671f\u4e09","price":"6.98","rise":"-4.51%","volumn":"13.05\u4e07","time":"03\/20"},{"date":"2024\/03\/21 \u661f\u671f\u56db","price":"6.93","rise":"-5.20%","volumn":"9.60\u4e07","time":"03\/21"},{"date":"2024\/03\/22 \u661f\u671f\u4e94","price":"6.82","rise":"-6.70%","volumn":"9.41\u4e07","time":"03\/22"},{"date":"2024\/03\/25 \u661f\u671f\u4e00","price":"6.86","rise":"-6.16%","volumn":"10.22\u4e07","time":"03\/25"},{"date":"2024\/03\/26 \u661f\u671f\u4e8c","price":"6.84","rise":"-6.43%","volumn":"9.58\u4e07","time":"03\/26"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"6.81","rise":"-6.84%","volumn":"14.53\u4e07","time":"03\/27"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"6.88","rise":"-5.88%","volumn":"10.84\u4e07","time":"03\/28"},{"date":"2024\/03\/29 \u661f\u671f\u4e94","price":"6.93","rise":"-5.20%","volumn":"7.64\u4e07","time":"03\/29"},{"date":"2024\/04\/01 \u661f\u671f\u4e00","price":"7.01","rise":"-4.10%","volumn":"9.72\u4e07","time":"04\/01"},{"date":"2024\/04\/02 \u661f\u671f\u4e8c","price":"7.05","rise":"-3.56%","volumn":"9.04\u4e07","time":"04\/02"},{"date":"2024\/04\/03 \u661f\u671f\u4e09","price":"7.10","rise":"-2.87%","volumn":"8.47\u4e07","time":"04\/03"},{"date":"2024\/04\/08 \u661f\u671f\u4e00","price":"7.02","rise":"-3.97%","volumn":"8.27\u4e07","time":"04\/08"},{"date":"2024\/04\/09 \u661f\u671f\u4e8c","price":"7.09","rise":"-3.01%","volumn":"7.66\u4e07","time":"04\/09"},{"date":"2024\/04\/10 \u661f\u671f\u4e09","price":"7.04","rise":"-3.69%","volumn":"9.59\u4e07","time":"04\/10"},{"date":"2024\/04\/11 \u661f\u671f\u56db","price":"7.16","rise":"-2.05%","volumn":"11.69\u4e07","time":"04\/11"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"7.10","rise":"-2.87%","volumn":"7.32\u4e07","time":"04\/12"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"7.12","rise":"-2.60%","volumn":"13.75\u4e07","time":"04\/15"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"7.04","rise":"-3.69%","volumn":"12.58\u4e07","time":"04\/16"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"7.22","rise":"-1.23%","volumn":"18.75\u4e07","time":"04\/17"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"7.23","rise":"-1.09%","volumn":"13.65\u4e07","time":"04\/18"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"7.32","rise":"0.14%","volumn":"14.20\u4e07","time":"04\/19"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"7.28","rise":"-0.41%","volumn":"12.31\u4e07","time":"04\/22"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"6.94","rise":"-5.06%","volumn":"19.09\u4e07","time":"04\/23"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"7.07","rise":"-3.28%","volumn":"9.71\u4e07","time":"04\/24"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"7.06","rise":"-3.42%","volumn":"6.40\u4e07","time":"04\/25"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"7.07","rise":"-3.28%","volumn":"10.56\u4e07","time":"04\/26"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"7.18","rise":"-1.78%","volumn":"18.57\u4e07","time":"04\/29"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"6.92","rise":"-5.32%","volumn":"18.90\u4e07","time":"04\/30"},{"date":"2024\/05\/06 \u661f\u671f\u4e00","price":"7.04","rise":"-3.68%","volumn":"14.60\u4e07","time":"05\/06"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"7.08","rise":"-3.13%","volumn":"11.54\u4e07","time":"05\/07"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"6.96","rise":"-4.78%","volumn":"8.51\u4e07","time":"05\/08"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"7.12","rise":"-2.59%","volumn":"10.09\u4e07","time":"05\/09"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"7.18","rise":"-1.77%","volumn":"9.10\u4e07","time":"05\/10"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"7.16","rise":"-2.04%","volumn":"8.78\u4e07","time":"05\/13"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"7.13","rise":"-2.45%","volumn":"6.44\u4e07","time":"05\/14"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"7.19","rise":"-1.63%","volumn":"16.44\u4e07","time":"05\/15"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"7.30","rise":"-0.12%","volumn":"11.89\u4e07","time":"05\/16"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"7.41","rise":"1.38%","volumn":"13.40\u4e07","time":"05\/17"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"7.38","rise":"0.97%","volumn":"13.48\u4e07","time":"05\/20"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"7.30","rise":"-0.12%","volumn":"15.79\u4e07","time":"05\/21"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"7.30","rise":"-0.12%","volumn":"18.54\u4e07","time":"05\/22"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"7.11","rise":"-2.72%","volumn":"10.75\u4e07","time":"05\/23"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"7.08","rise":"-3.13%","volumn":"6.98\u4e07","time":"05\/24"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"7.17","rise":"-1.90%","volumn":"8.72\u4e07","time":"05\/27"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"7.09","rise":"-3.00%","volumn":"6.60\u4e07","time":"05\/28"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"7.17","rise":"-1.90%","volumn":"11.56\u4e07","time":"05\/29"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"7.08","rise":"-3.13%","volumn":"7.23\u4e07","time":"05\/30"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"7.00","rise":"-4.23%","volumn":"13.30\u4e07","time":"05\/31"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"6.84","rise":"-6.42%","volumn":"11.15\u4e07","time":"06\/03"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"6.94","rise":"-5.05%","volumn":"7.02\u4e07","time":"06\/04"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"6.84","rise":"-6.42%","volumn":"5.83\u4e07","time":"06\/05"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"6.77","rise":"-7.37%","volumn":"7.84\u4e07","time":"06\/06"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"6.80","rise":"-6.96%","volumn":"8.82\u4e07","time":"06\/07"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"6.74","rise":"-7.79%","volumn":"6.33\u4e07","time":"06\/11"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"6.75","rise":"-7.65%","volumn":"5.95\u4e07","time":"06\/12"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"6.75","rise":"-7.65%","volumn":"8.14\u4e07","time":"06\/13"}]}}}

6.79
0.59%
6.76
0.11%
6.72
-0.37%
6.69
-0.85%
6.66
-1.33%

09:30
11:30/13:00
15:00

6.89
-0.29%
6.84
-0.98%
6.79
-1.67%
6.73
-2.36%
6.68
-3.05%

06/06
06/07
06/11
06/12
06/13

7.41
1.51%
7.24
-0.79%
7.08
-3.08%
6.91
-5.38%
6.74
-7.67%

2024/05/16
2024/06/13

8.41
15.05%
7.82
6.98%
7.23
-1.09%
6.64
-9.17%
6.05
-17.24%

2023/06/15
2024/06/13

资讯
公告
股圈
研报

- 5月M1同比下降4.2%！什么信号？最新解读
  18小时前
- 塔牌集团股票分析报告-20240614收盘上涨0.15%
  20小时前
查看更多资讯

查看塔牌集团更多内容

数据由九方智投提供

塔牌集团

简介：塔牌集团地处粤、闽和赣三省交界处，在粤东水泥市场的占有率超过40%，在广东梅州、惠州和福建龙岩拥有约110...

总部地点：蕉岭县蕉城镇

员工数：400人

经营范围：混凝土业务

公司类型：私企

360百科

广东塔牌集团股份有限公司

2024年度钢管架搭建施工招标项目广东塔牌集团股份有限公司 2024-06-12 鑫达耐火砖质量检测梅州市塔牌集团蕉岭鑫达旋窑水泥有限公司 2024-06-13 福塔黑灰渣招标广东...

tapai.com

塔牌集团(002233)个股资金流向查询个股行情同花顺财经

提供塔牌集团(002233)五档盘口、逐笔交易等实时行情数据;汇总塔牌集团(002233)基本资料及重大新闻、研究报告及行业资讯,解读塔牌集团(002233)主力资金动向、财务...

同花顺个股频道 6月12日

塔牌集团7.17 0.09(1.27%)股票价格行情走势图东方财富网

提供塔牌集团(002233)股票的行情走势、五档盘口、逐笔交易等实时行情数据,及塔牌集团(002233)的新闻资讯、公司公告、研究报告、行业研报、F10资料、行业资讯、资金...

东方财富网行情中心

塔牌集团

为你推荐

360地图查看更多

塔牌集团(002233) 股票行情证券之星

证券之星提供塔牌集团(002233)股票行情,实时分析,塔牌集团(002233)公司资料,新闻动态,资金流向,技术分析,财务分析,分红,股本等,塔牌集团(002233)个股资料全面解读尽在证...

股票行情

塔牌集团(002233)千股千评个股专家点评(多日) 散户大家庭

塔牌集团(002233),连续9日换手率超过3%,成交相对活跃 ; ;近期的平均成本为7.11元。该公司运营状况尚可,多数机构认为该股长期投资价值较高,投资者可加强关注。短期趋势...

qgqp.shdjt.com 6月3日

塔牌集团(002233)资金流向,股票实时行情散户大家庭

2024/5/27 11:33 002233 塔牌集团 7.11 0.42 0.031 0.000 0.000 258 269 -11 122 -381 8.64 -.69 7.2 7.5 -0.3 3.4 -10.6 28 1.4 0.000 0.000 0.000 0.000 0 0 -5360 17 3151 4414 1...

shdjt.com 6月3日

塔牌集团(002233)个股分析牛叉诊股同花顺财经

牛叉诊股为你提供塔牌集团(002233)股票的最新行情、资讯和评论,最准确的个股分析及评测 ... 塔牌集团,深证成指,建筑材料指数压力支撑该股压力位为7.16元,支撑位为7.08元。...

牛叉诊股 1月29日

没有更多结果了~

意见反馈
页面反馈