360搜索

{"title":"\u4e2d\u90ae\u6838\u5fc3\u6210\u957f\u6df7\u5408A(590002)\u57fa\u91d1\u5b9e\u65f6\u884c\u60c5_\u4e5d\u65b9\u667a\u6295","url":"https:\/\/fund.9fzt.com\/detail\/590002?from=360search","m_url":"https:\/\/fund.9fzt.com\/wap\/detail\/590002?from=360search","stockNum":"590002","Currency":"RMB","unitNV":"0.5845","lastAccumulatedUnitNV":"0.5845","rrInThreeMonth":"9.1503%","rrInSixMonth":"8.8454%","rrInSingleYear":"13.8710%","priceChangeRatio":"-0.51%","netgztendency":{"points":"124","cx":{"o":["09\/09","03\/09"]},"cy":{"o":["0.6549","0.6178","0.5806","0.5435","0.5064"]},"p":[{"date":"2025-09-09 \u661f\u671f\u4e8c","time":"0.5370","rise":"0.00%","price":"0.5370"},{"date":"2025-09-10 \u661f\u671f\u4e09","time":"0.5394","rise":"0.45%","price":"0.5394"},{"date":"2025-09-11 \u661f\u671f\u56db","time":"0.5413","rise":"0.35%","price":"0.5413"},{"date":"2025-09-12 \u661f\u671f\u4e94","time":"0.5332","rise":"-1.50%","price":"0.5332"},{"date":"2025-09-15 \u661f\u671f\u4e00","time":"0.5290","rise":"-0.79%","price":"0.5290"},{"date":"2025-09-16 \u661f\u671f\u4e8c","time":"0.5251","rise":"-0.74%","price":"0.5251"},{"date":"2025-09-17 \u661f\u671f\u4e09","time":"0.5238","rise":"-0.25%","price":"0.5238"},{"date":"2025-09-18 \u661f\u671f\u56db","time":"0.5148","rise":"-1.72%","price":"0.5148"},{"date":"2025-09-19 \u661f\u671f\u4e94","time":"0.5159","rise":"0.21%","price":"0.5159"},{"date":"2025-09-22 \u661f\u671f\u4e00","time":"0.5104","rise":"-1.07%","price":"0.5104"},{"date":"2025-09-23 \u661f\u671f\u4e8c","time":"0.5191","rise":"1.70%","price":"0.5191"},{"date":"2025-09-24 \u661f\u671f\u4e09","time":"0.5181","rise":"-0.19%","price":"0.5181"},{"date":"2025-09-25 \u661f\u671f\u56db","time":"0.5139","rise":"-0.81%","price":"0.5139"},{"date":"2025-09-26 \u661f\u671f\u4e94","time":"0.5158","rise":"0.37%","price":"0.5158"},{"date":"2025-09-29 \u661f\u671f\u4e00","time":"0.5137","rise":"-0.41%","price":"0.5137"},{"date":"2025-09-30 \u661f\u671f\u4e8c","time":"0.5098","rise":"-0.76%","price":"0.5098"},{"date":"2025-10-09 \u661f\u671f\u56db","time":"0.5086","rise":"-0.24%","price":"0.5086"},{"date":"2025-10-10 \u661f\u671f\u4e94","time":"0.5105","rise":"0.37%","price":"0.5105"},{"date":"2025-10-13 \u661f\u671f\u4e00","time":"0.5162","rise":"1.12%","price":"0.5162"},{"date":"2025-10-14 \u661f\u671f\u4e8c","time":"0.5232","rise":"1.36%","price":"0.5232"},{"date":"2025-10-15 \u661f\u671f\u4e09","time":"0.5290","rise":"1.11%","price":"0.5290"},{"date":"2025-10-16 \u661f\u671f\u56db","time":"0.5339","rise":"0.93%","price":"0.5339"},{"date":"2025-10-17 \u661f\u671f\u4e94","time":"0.5312","rise":"-0.51%","price":"0.5312"},{"date":"2025-10-20 \u661f\u671f\u4e00","time":"0.5288","rise":"-0.45%","price":"0.5288"},{"date":"2025-10-21 \u661f\u671f\u4e8c","time":"0.5322","rise":"0.64%","price":"0.5322"},{"date":"2025-10-22 \u661f\u671f\u4e09","time":"0.5327","rise":"0.09%","price":"0.5327"},{"date":"2025-10-23 \u661f\u671f\u56db","time":"0.5350","rise":"0.43%","price":"0.5350"},{"date":"2025-10-24 \u661f\u671f\u4e94","time":"0.5349","rise":"-0.02%","price":"0.5349"},{"date":"2025-10-27 \u661f\u671f\u4e00","time":"0.5379","rise":"0.56%","price":"0.5379"},{"date":"2025-10-28 \u661f\u671f\u4e8c","time":"0.5341","rise":"-0.71%","price":"0.5341"},{"date":"2025-10-29 \u661f\u671f\u4e09","time":"0.5310","rise":"-0.58%","price":"0.5310"},{"date":"2025-10-30 \u661f\u671f\u56db","time":"0.5312","rise":"0.04%","price":"0.5312"},{"date":"2025-10-31 \u661f\u671f\u4e94","time":"0.5274","rise":"-0.72%","price":"0.5274"},{"date":"2025-11-03 \u661f\u671f\u4e00","time":"0.5330","rise":"1.06%","price":"0.5330"},{"date":"2025-11-04 \u661f\u671f\u4e8c","time":"0.5348","rise":"0.34%","price":"0.5348"},{"date":"2025-11-05 \u661f\u671f\u4e09","time":"0.5351","rise":"0.06%","price":"0.5351"},{"date":"2025-11-06 \u661f\u671f\u56db","time":"0.5405","rise":"1.01%","price":"0.5405"},{"date":"2025-11-07 \u661f\u671f\u4e94","time":"0.5376","rise":"-0.54%","price":"0.5376"},{"date":"2025-11-10 \u661f\u671f\u4e00","time":"0.5390","rise":"0.26%","price":"0.5390"},{"date":"2025-11-11 \u661f\u671f\u4e8c","time":"0.5342","rise":"-0.89%","price":"0.5342"},{"date":"2025-11-12 \u661f\u671f\u4e09","time":"0.5378","rise":"0.67%","price":"0.5378"},{"date":"2025-11-13 \u661f\u671f\u56db","time":"0.5422","rise":"0.82%","price":"0.5422"},{"date":"2025-11-14 \u661f\u671f\u4e94","time":"0.5350","rise":"-1.33%","price":"0.5350"},{"date":"2025-11-17 \u661f\u671f\u4e00","time":"0.5273","rise":"-1.44%","price":"0.5273"},{"date":"2025-11-18 \u661f\u671f\u4e8c","time":"0.5204","rise":"-1.31%","price":"0.5204"},{"date":"2025-11-19 \u661f\u671f\u4e09","time":"0.5264","rise":"1.15%","price":"0.5264"},{"date":"2025-11-20 \u661f\u671f\u56db","time":"0.5272","rise":"0.15%","price":"0.5272"},{"date":"2025-11-21 \u661f\u671f\u4e94","time":"0.5124","rise":"-2.81%","price":"0.5124"},{"date":"2025-11-24 \u661f\u671f\u4e00","time":"0.5064","rise":"-1.17%","price":"0.5064"},{"date":"2025-11-25 \u661f\u671f\u4e8c","time":"0.5150","rise":"1.70%","price":"0.5150"},{"date":"2025-11-26 \u661f\u671f\u4e09","time":"0.5173","rise":"0.45%","price":"0.5173"},{"date":"2025-11-27 \u661f\u671f\u56db","time":"0.5198","rise":"0.48%","price":"0.5198"},{"date":"2025-11-28 \u661f\u671f\u4e94","time":"0.5196","rise":"-0.04%","price":"0.5196"},{"date":"2025-12-01 \u661f\u671f\u4e00","time":"0.5308","rise":"2.16%","price":"0.5308"},{"date":"2025-12-02 \u661f\u671f\u4e8c","time":"0.5288","rise":"-0.38%","price":"0.5288"},{"date":"2025-12-03 \u661f\u671f\u4e09","time":"0.5333","rise":"0.85%","price":"0.5333"},{"date":"2025-12-04 \u661f\u671f\u56db","time":"0.5350","rise":"0.32%","price":"0.5350"},{"date":"2025-12-05 \u661f\u671f\u4e94","time":"0.5412","rise":"1.16%","price":"0.5412"},{"date":"2025-12-08 \u661f\u671f\u4e00","time":"0.5436","rise":"0.44%","price":"0.5436"},{"date":"2025-12-09 \u661f\u671f\u4e8c","time":"0.5355","rise":"-1.49%","price":"0.5355"},{"date":"2025-12-10 \u661f\u671f\u4e09","time":"0.5341","rise":"-0.26%","price":"0.5341"},{"date":"2025-12-11 \u661f\u671f\u56db","time":"0.5290","rise":"-0.95%","price":"0.5290"},{"date":"2025-12-12 \u661f\u671f\u4e94","time":"0.5320","rise":"0.57%","price":"0.5320"},{"date":"2025-12-15 \u661f\u671f\u4e00","time":"0.5233","rise":"-1.64%","price":"0.5233"},{"date":"2025-12-16 \u661f\u671f\u4e8c","time":"0.5144","rise":"-1.70%","price":"0.5144"},{"date":"2025-12-17 \u661f\u671f\u4e09","time":"0.5278","rise":"2.60%","price":"0.5278"},{"date":"2025-12-18 \u661f\u671f\u56db","time":"0.5254","rise":"-0.45%","price":"0.5254"},{"date":"2025-12-19 \u661f\u671f\u4e94","time":"0.5315","rise":"1.16%","price":"0.5315"},{"date":"2025-12-22 \u661f\u671f\u4e00","time":"0.5408","rise":"1.75%","price":"0.5408"},{"date":"2025-12-23 \u661f\u671f\u4e8c","time":"0.5440","rise":"0.59%","price":"0.5440"},{"date":"2025-12-24 \u661f\u671f\u4e09","time":"0.5497","rise":"1.05%","price":"0.5497"},{"date":"2025-12-25 \u661f\u671f\u56db","time":"0.5491","rise":"-0.11%","price":"0.5491"},{"date":"2025-12-26 \u661f\u671f\u4e94","time":"0.5565","rise":"1.35%","price":"0.5565"},{"date":"2025-12-29 \u661f\u671f\u4e00","time":"0.5499","rise":"-1.19%","price":"0.5499"},{"date":"2025-12-30 \u661f\u671f\u4e8c","time":"0.5576","rise":"1.40%","price":"0.5576"},{"date":"2025-12-31 \u661f\u671f\u4e09","time":"0.5577","rise":"0.02%","price":"0.5577"},{"date":"2026-01-05 \u661f\u671f\u4e00","time":"0.5714","rise":"2.46%","price":"0.5714"},{"date":"2026-01-06 \u661f\u671f\u4e8c","time":"0.5907","rise":"3.38%","price":"0.5907"},{"date":"2026-01-07 \u661f\u671f\u4e09","time":"0.5888","rise":"-0.32%","price":"0.5888"},{"date":"2026-01-08 \u661f\u671f\u56db","time":"0.5794","rise":"-1.60%","price":"0.5794"},{"date":"2026-01-09 \u661f\u671f\u4e94","time":"0.5878","rise":"1.45%","price":"0.5878"},{"date":"2026-01-12 \u661f\u671f\u4e00","time":"0.5904","rise":"0.44%","price":"0.5904"},{"date":"2026-01-13 \u661f\u671f\u4e8c","time":"0.5898","rise":"-0.10%","price":"0.5898"},{"date":"2026-01-14 \u661f\u671f\u4e09","time":"0.5952","rise":"0.92%","price":"0.5952"},{"date":"2026-01-15 \u661f\u671f\u56db","time":"0.6021","rise":"1.16%","price":"0.6021"},{"date":"2026-01-16 \u661f\u671f\u4e94","time":"0.6028","rise":"0.12%","price":"0.6028"},{"date":"2026-01-19 \u661f\u671f\u4e00","time":"0.6037","rise":"0.15%","price":"0.6037"},{"date":"2026-01-20 \u661f\u671f\u4e8c","time":"0.5978","rise":"-0.98%","price":"0.5978"},{"date":"2026-01-21 \u661f\u671f\u4e09","time":"0.6027","rise":"0.82%","price":"0.6027"},{"date":"2026-01-22 \u661f\u671f\u56db","time":"0.6075","rise":"0.80%","price":"0.6075"},{"date":"2026-01-23 \u661f\u671f\u4e94","time":"0.6283","rise":"3.42%","price":"0.6283"},{"date":"2026-01-26 \u661f\u671f\u4e00","time":"0.6380","rise":"1.54%","price":"0.6380"},{"date":"2026-01-27 \u661f\u671f\u4e8c","time":"0.6453","rise":"1.14%","price":"0.6453"},{"date":"2026-01-28 \u661f\u671f\u4e09","time":"0.6549","rise":"1.49%","price":"0.6549"},{"date":"2026-01-29 \u661f\u671f\u56db","time":"0.6505","rise":"-0.67%","price":"0.6505"},{"date":"2026-01-30 \u661f\u671f\u4e94","time":"0.6273","rise":"-3.57%","price":"0.6273"},{"date":"2026-02-02 \u661f\u671f\u4e00","time":"0.5975","rise":"-4.75%","price":"0.5975"},{"date":"2026-02-03 \u661f\u671f\u4e8c","time":"0.6283","rise":"5.15%","price":"0.6283"},{"date":"2026-02-04 \u661f\u671f\u4e09","time":"0.6195","rise":"-1.40%","price":"0.6195"},{"date":"2026-02-05 \u661f\u671f\u56db","time":"0.5948","rise":"-3.99%","price":"0.5948"},{"date":"2026-02-06 \u661f\u671f\u4e94","time":"0.5978","rise":"0.50%","price":"0.5978"},{"date":"2026-02-09 \u661f\u671f\u4e00","time":"0.6138","rise":"2.68%","price":"0.6138"},{"date":"2026-02-10 \u661f\u671f\u4e8c","time":"0.6018","rise":"-1.96%","price":"0.6018"},{"date":"2026-02-11 \u661f\u671f\u4e09","time":"0.6008","rise":"-0.17%","price":"0.6008"},{"date":"2026-02-12 \u661f\u671f\u56db","time":"0.6009","rise":"0.02%","price":"0.6009"},{"date":"2026-02-13 \u661f\u671f\u4e94","time":"0.5834","rise":"-2.91%","price":"0.5834"},{"date":"2026-02-24 \u661f\u671f\u4e8c","time":"0.5831","rise":"-0.05%","price":"0.5831"},{"date":"2026-02-25 \u661f\u671f\u4e09","time":"0.5974","rise":"2.45%","price":"0.5974"},{"date":"2026-02-26 \u661f\u671f\u56db","time":"0.6053","rise":"1.32%","price":"0.6053"},{"date":"2026-02-27 \u661f\u671f\u4e94","time":"0.6207","rise":"2.54%","price":"0.6207"},{"date":"2026-03-02 \u661f\u671f\u4e00","time":"0.6220","rise":"0.21%","price":"0.6220"},{"date":"2026-03-03 \u661f\u671f\u4e8c","time":"0.5864","rise":"-5.72%","price":"0.5864"},{"date":"2026-03-04 \u661f\u671f\u4e09","time":"0.5905","rise":"0.70%","price":"0.5905"},{"date":"2026-03-05 \u661f\u671f\u56db","time":"0.5962","rise":"0.97%","price":"0.5962"},{"date":"2026-03-06 \u661f\u671f\u4e94","time":"0.5875","rise":"-1.46%","price":"0.5875"},{"date":"2026-03-09 \u661f\u671f\u4e00","time":"0.5845","rise":"0.00%","price":"0.5845"}]},"ljsytendency":{"points":"124","cx":{"o":["09\/09","03\/09"]},"cy":{"o":["22.39%","15.45%","8.51%","1.57%","-5.36%"]},"p":[{"date":"2025-09-09 \u661f\u671f\u4e8c","time":"09\/09","price":"0.36%","gain":"0.5370"},{"date":"2025-09-10 \u661f\u671f\u4e09","time":"09\/10","price":"0.80%","gain":"0.5394"},{"date":"2025-09-11 \u661f\u671f\u56db","time":"09\/11","price":"1.16%","gain":"0.5413"},{"date":"2025-09-12 \u661f\u671f\u4e94","time":"09\/12","price":"-0.36%","gain":"0.5332"},{"date":"2025-09-15 \u661f\u671f\u4e00","time":"09\/15","price":"-1.14%","gain":"0.5290"},{"date":"2025-09-16 \u661f\u671f\u4e8c","time":"09\/16","price":"-1.87%","gain":"0.5251"},{"date":"2025-09-17 \u661f\u671f\u4e09","time":"09\/17","price":"-2.11%","gain":"0.5238"},{"date":"2025-09-18 \u661f\u671f\u56db","time":"09\/18","price":"-3.79%","gain":"0.5148"},{"date":"2025-09-19 \u661f\u671f\u4e94","time":"09\/19","price":"-3.59%","gain":"0.5159"},{"date":"2025-09-22 \u661f\u671f\u4e00","time":"09\/22","price":"-4.62%","gain":"0.5104"},{"date":"2025-09-23 \u661f\u671f\u4e8c","time":"09\/23","price":"-2.99%","gain":"0.5191"},{"date":"2025-09-24 \u661f\u671f\u4e09","time":"09\/24","price":"-3.18%","gain":"0.5181"},{"date":"2025-09-25 \u661f\u671f\u56db","time":"09\/25","price":"-3.96%","gain":"0.5139"},{"date":"2025-09-26 \u661f\u671f\u4e94","time":"09\/26","price":"-3.61%","gain":"0.5158"},{"date":"2025-09-29 \u661f\u671f\u4e00","time":"09\/29","price":"-4.00%","gain":"0.5137"},{"date":"2025-09-30 \u661f\u671f\u4e8c","time":"09\/30","price":"-4.73%","gain":"0.5098"},{"date":"2025-10-09 \u661f\u671f\u56db","time":"10\/09","price":"-4.95%","gain":"0.5086"},{"date":"2025-10-10 \u661f\u671f\u4e94","time":"10\/10","price":"-4.60%","gain":"0.5105"},{"date":"2025-10-13 \u661f\u671f\u4e00","time":"10\/13","price":"-3.53%","gain":"0.5162"},{"date":"2025-10-14 \u661f\u671f\u4e8c","time":"10\/14","price":"-2.22%","gain":"0.5232"},{"date":"2025-10-15 \u661f\u671f\u4e09","time":"10\/15","price":"-1.14%","gain":"0.5290"},{"date":"2025-10-16 \u661f\u671f\u56db","time":"10\/16","price":"-0.22%","gain":"0.5339"},{"date":"2025-10-17 \u661f\u671f\u4e94","time":"10\/17","price":"-0.73%","gain":"0.5312"},{"date":"2025-10-20 \u661f\u671f\u4e00","time":"10\/20","price":"-1.18%","gain":"0.5288"},{"date":"2025-10-21 \u661f\u671f\u4e8c","time":"10\/21","price":"-0.54%","gain":"0.5322"},{"date":"2025-10-22 \u661f\u671f\u4e09","time":"10\/22","price":"-0.45%","gain":"0.5327"},{"date":"2025-10-23 \u661f\u671f\u56db","time":"10\/23","price":"-0.02%","gain":"0.5350"},{"date":"2025-10-24 \u661f\u671f\u4e94","time":"10\/24","price":"-0.04%","gain":"0.5349"},{"date":"2025-10-27 \u661f\u671f\u4e00","time":"10\/27","price":"0.52%","gain":"0.5379"},{"date":"2025-10-28 \u661f\u671f\u4e8c","time":"10\/28","price":"-0.19%","gain":"0.5341"},{"date":"2025-10-29 \u661f\u671f\u4e09","time":"10\/29","price":"-0.77%","gain":"0.5310"},{"date":"2025-10-30 \u661f\u671f\u56db","time":"10\/30","price":"-0.73%","gain":"0.5312"},{"date":"2025-10-31 \u661f\u671f\u4e94","time":"10\/31","price":"-1.44%","gain":"0.5274"},{"date":"2025-11-03 \u661f\u671f\u4e00","time":"11\/03","price":"-0.39%","gain":"0.5330"},{"date":"2025-11-04 \u661f\u671f\u4e8c","time":"11\/04","price":"-0.06%","gain":"0.5348"},{"date":"2025-11-05 \u661f\u671f\u4e09","time":"11\/05","price":"0.00%","gain":"0.5351"},{"date":"2025-11-06 \u661f\u671f\u56db","time":"11\/06","price":"1.01%","gain":"0.5405"},{"date":"2025-11-07 \u661f\u671f\u4e94","time":"11\/07","price":"0.47%","gain":"0.5376"},{"date":"2025-11-10 \u661f\u671f\u4e00","time":"11\/10","price":"0.73%","gain":"0.5390"},{"date":"2025-11-11 \u661f\u671f\u4e8c","time":"11\/11","price":"-0.17%","gain":"0.5342"},{"date":"2025-11-12 \u661f\u671f\u4e09","time":"11\/12","price":"0.50%","gain":"0.5378"},{"date":"2025-11-13 \u661f\u671f\u56db","time":"11\/13","price":"1.33%","gain":"0.5422"},{"date":"2025-11-14 \u661f\u671f\u4e94","time":"11\/14","price":"-0.02%","gain":"0.5350"},{"date":"2025-11-17 \u661f\u671f\u4e00","time":"11\/17","price":"-1.46%","gain":"0.5273"},{"date":"2025-11-18 \u661f\u671f\u4e8c","time":"11\/18","price":"-2.75%","gain":"0.5204"},{"date":"2025-11-19 \u661f\u671f\u4e09","time":"11\/19","price":"-1.63%","gain":"0.5264"},{"date":"2025-11-20 \u661f\u671f\u56db","time":"11\/20","price":"-1.48%","gain":"0.5272"},{"date":"2025-11-21 \u661f\u671f\u4e94","time":"11\/21","price":"-4.24%","gain":"0.5124"},{"date":"2025-11-24 \u661f\u671f\u4e00","time":"11\/24","price":"-5.36%","gain":"0.5064"},{"date":"2025-11-25 \u661f\u671f\u4e8c","time":"11\/25","price":"-3.76%","gain":"0.5150"},{"date":"2025-11-26 \u661f\u671f\u4e09","time":"11\/26","price":"-3.33%","gain":"0.5173"},{"date":"2025-11-27 \u661f\u671f\u56db","time":"11\/27","price":"-2.86%","gain":"0.5198"},{"date":"2025-11-28 \u661f\u671f\u4e94","time":"11\/28","price":"-2.90%","gain":"0.5196"},{"date":"2025-12-01 \u661f\u671f\u4e00","time":"12\/01","price":"-0.80%","gain":"0.5308"},{"date":"2025-12-02 \u661f\u671f\u4e8c","time":"12\/02","price":"-1.18%","gain":"0.5288"},{"date":"2025-12-03 \u661f\u671f\u4e09","time":"12\/03","price":"-0.34%","gain":"0.5333"},{"date":"2025-12-04 \u661f\u671f\u56db","time":"12\/04","price":"-0.02%","gain":"0.5350"},{"date":"2025-12-05 \u661f\u671f\u4e94","time":"12\/05","price":"1.14%","gain":"0.5412"},{"date":"2025-12-08 \u661f\u671f\u4e00","time":"12\/08","price":"1.59%","gain":"0.5436"},{"date":"2025-12-09 \u661f\u671f\u4e8c","time":"12\/09","price":"0.07%","gain":"0.5355"},{"date":"2025-12-10 \u661f\u671f\u4e09","time":"12\/10","price":"-0.19%","gain":"0.5341"},{"date":"2025-12-11 \u661f\u671f\u56db","time":"12\/11","price":"-1.14%","gain":"0.5290"},{"date":"2025-12-12 \u661f\u671f\u4e94","time":"12\/12","price":"-0.58%","gain":"0.5320"},{"date":"2025-12-15 \u661f\u671f\u4e00","time":"12\/15","price":"-2.21%","gain":"0.5233"},{"date":"2025-12-16 \u661f\u671f\u4e8c","time":"12\/16","price":"-3.87%","gain":"0.5144"},{"date":"2025-12-17 \u661f\u671f\u4e09","time":"12\/17","price":"-1.36%","gain":"0.5278"},{"date":"2025-12-18 \u661f\u671f\u56db","time":"12\/18","price":"-1.81%","gain":"0.5254"},{"date":"2025-12-19 \u661f\u671f\u4e94","time":"12\/19","price":"-0.67%","gain":"0.5315"},{"date":"2025-12-22 \u661f\u671f\u4e00","time":"12\/22","price":"1.07%","gain":"0.5408"},{"date":"2025-12-23 \u661f\u671f\u4e8c","time":"12\/23","price":"1.66%","gain":"0.5440"},{"date":"2025-12-24 \u661f\u671f\u4e09","time":"12\/24","price":"2.73%","gain":"0.5497"},{"date":"2025-12-25 \u661f\u671f\u56db","time":"12\/25","price":"2.62%","gain":"0.5491"},{"date":"2025-12-26 \u661f\u671f\u4e94","time":"12\/26","price":"4.00%","gain":"0.5565"},{"date":"2025-12-29 \u661f\u671f\u4e00","time":"12\/29","price":"2.77%","gain":"0.5499"},{"date":"2025-12-30 \u661f\u671f\u4e8c","time":"12\/30","price":"4.20%","gain":"0.5576"},{"date":"2025-12-31 \u661f\u671f\u4e09","time":"12\/31","price":"4.22%","gain":"0.5577"},{"date":"2026-01-05 \u661f\u671f\u4e00","time":"01\/05","price":"6.78%","gain":"0.5714"},{"date":"2026-01-06 \u661f\u671f\u4e8c","time":"01\/06","price":"10.39%","gain":"0.5907"},{"date":"2026-01-07 \u661f\u671f\u4e09","time":"01\/07","price":"10.04%","gain":"0.5888"},{"date":"2026-01-08 \u661f\u671f\u56db","time":"01\/08","price":"8.28%","gain":"0.5794"},{"date":"2026-01-09 \u661f\u671f\u4e94","time":"01\/09","price":"9.85%","gain":"0.5878"},{"date":"2026-01-12 \u661f\u671f\u4e00","time":"01\/12","price":"10.33%","gain":"0.5904"},{"date":"2026-01-13 \u661f\u671f\u4e8c","time":"01\/13","price":"10.22%","gain":"0.5898"},{"date":"2026-01-14 \u661f\u671f\u4e09","time":"01\/14","price":"11.23%","gain":"0.5952"},{"date":"2026-01-15 \u661f\u671f\u56db","time":"01\/15","price":"12.52%","gain":"0.6021"},{"date":"2026-01-16 \u661f\u671f\u4e94","time":"01\/16","price":"12.65%","gain":"0.6028"},{"date":"2026-01-19 \u661f\u671f\u4e00","time":"01\/19","price":"12.82%","gain":"0.6037"},{"date":"2026-01-20 \u661f\u671f\u4e8c","time":"01\/20","price":"11.72%","gain":"0.5978"},{"date":"2026-01-21 \u661f\u671f\u4e09","time":"01\/21","price":"12.63%","gain":"0.6027"},{"date":"2026-01-22 \u661f\u671f\u56db","time":"01\/22","price":"13.53%","gain":"0.6075"},{"date":"2026-01-23 \u661f\u671f\u4e94","time":"01\/23","price":"17.42%","gain":"0.6283"},{"date":"2026-01-26 \u661f\u671f\u4e00","time":"01\/26","price":"19.23%","gain":"0.6380"},{"date":"2026-01-27 \u661f\u671f\u4e8c","time":"01\/27","price":"20.59%","gain":"0.6453"},{"date":"2026-01-28 \u661f\u671f\u4e09","time":"01\/28","price":"22.39%","gain":"0.6549"},{"date":"2026-01-29 \u661f\u671f\u56db","time":"01\/29","price":"21.57%","gain":"0.6505"},{"date":"2026-01-30 \u661f\u671f\u4e94","time":"01\/30","price":"17.23%","gain":"0.6273"},{"date":"2026-02-02 \u661f\u671f\u4e00","time":"02\/02","price":"11.66%","gain":"0.5975"},{"date":"2026-02-03 \u661f\u671f\u4e8c","time":"02\/03","price":"17.42%","gain":"0.6283"},{"date":"2026-02-04 \u661f\u671f\u4e09","time":"02\/04","price":"15.77%","gain":"0.6195"},{"date":"2026-02-05 \u661f\u671f\u56db","time":"02\/05","price":"11.16%","gain":"0.5948"},{"date":"2026-02-06 \u661f\u671f\u4e94","time":"02\/06","price":"11.72%","gain":"0.5978"},{"date":"2026-02-09 \u661f\u671f\u4e00","time":"02\/09","price":"14.71%","gain":"0.6138"},{"date":"2026-02-10 \u661f\u671f\u4e8c","time":"02\/10","price":"12.46%","gain":"0.6018"},{"date":"2026-02-11 \u661f\u671f\u4e09","time":"02\/11","price":"12.28%","gain":"0.6008"},{"date":"2026-02-12 \u661f\u671f\u56db","time":"02\/12","price":"12.30%","gain":"0.6009"},{"date":"2026-02-13 \u661f\u671f\u4e94","time":"02\/13","price":"9.03%","gain":"0.5834"},{"date":"2026-02-24 \u661f\u671f\u4e8c","time":"02\/24","price":"8.97%","gain":"0.5831"},{"date":"2026-02-25 \u661f\u671f\u4e09","time":"02\/25","price":"11.64%","gain":"0.5974"},{"date":"2026-02-26 \u661f\u671f\u56db","time":"02\/26","price":"13.12%","gain":"0.6053"},{"date":"2026-02-27 \u661f\u671f\u4e94","time":"02\/27","price":"16.00%","gain":"0.6207"},{"date":"2026-03-02 \u661f\u671f\u4e00","time":"03\/02","price":"16.24%","gain":"0.6220"},{"date":"2026-03-03 \u661f\u671f\u4e8c","time":"03\/03","price":"9.59%","gain":"0.5864"},{"date":"2026-03-04 \u661f\u671f\u4e09","time":"03\/04","price":"10.35%","gain":"0.5905"},{"date":"2026-03-05 \u661f\u671f\u56db","time":"03\/05","price":"11.42%","gain":"0.5962"},{"date":"2026-03-06 \u661f\u671f\u4e94","time":"03\/06","price":"9.40%","gain":"0.5875"},{"date":"2026-03-09 \u661f\u671f\u4e00","time":"03\/09","price":"8.85%","gain":"0.5845"}]},"timeZone":"\u5317\u4eac\u65f6\u95f4","currenttime":"2026-03-09","showurl":"fund.9fzt.com","provider":"\u4e5d\u65b9\u667a\u6295"}