国芳集团_360搜索

不限时间
一天内
一周内
一个月内
一年内

为您推荐国芳集团股票国芳集团实控人减持国芳集团资金高国芳集团怎么样国芳集团官网国芳集团：国芳集团股票代码国芳集团 601086 股吧国芳集团股份国芳集团股吧

国芳集团[601086]

0.33（3.10%）

2026-01-12 15:00:00 已收盘（北京时间）

今开
10.64
最高
10.99
市盈率

昨收
10.64
最低
10.53
总市值
73.06亿

分时 5日 1月 1年

{"timeChart":{"name":"\u5206\u65f6","data":{"points":"240","cx":{"o":["09:30","10:30","11:30\/13:00","14:00","15:00"]},"cy":{"o":["10.99","10.88","10.77","10.66","10.55"]},"cyrate":{"o":["3.29%","2.26%","1.22%","0.19%","-0.85%"]},"p":[{"date":"2026\/01\/12 \u661f\u671f\u4e00","price":"10.64","rise":"0.00%","volumn":"1206.00","time":"09:30"},{"date":"2026\/01\/12 \u661f\u671f\u4e00","price":"10.60","rise":"-0.38%","volumn":"4259.00","time":"09:31"},{"date":"2026\/01\/12 \u661f\u671f\u4e00","price":"10.55","rise":"-0.85%","volumn":"8577.00","time":"09:32"},{"date":"2026\/01\/12 \u661f\u671f\u4e00","price":"10.56","rise":"-0.75%","volumn":"1.24\u4e07","time":"09:33"},{"date":"2026\/01\/12 \u661f\u671f\u4e00","price":"10.63","rise":"-0.09%","volumn":"1.43\u4e07","time":"09:34"},{"date":"2026\/01\/12 \u661f\u671f\u4e00","price":"10.69","rise":"0.47%","volumn":"1.67\u4e07","time":"09:35"},{"date":"2026\/01\/12 \u661f\u671f\u4e00","price":"10.65","rise":"0.09%","volumn":"1.87\u4e07","time":"09:36"},{"date":"2026\/01\/12 \u661f\u671f\u4e00","price":"10.62","rise":"-0.19%","volumn":"2.04\u4e07","time":"09:37"},{"date":"2026\/01\/12 \u661f\u671f\u4e00","price":"10.63","rise":"-0.09%","volumn":"2.30\u4e07","time":"09:38"},{"date":"2026\/01\/12 \u661f\u671f\u4e00","price":"10.62","rise":"-0.19%","volumn":"2.55\u4e07","time":"09:39"},{"date":"2026\/01\/12 \u661f\u671f\u4e00","price":"10.65","rise":"0.09%","volumn":"2.85\u4e07","time":"09:40"},{"date":"2026\/01\/12 \u661f\u671f\u4e00","price":"10.67","rise":"0.28%","volumn":"2.99\u4e07","time":"09:41"},{"date":"2026\/01\/12 \u661f\u671f\u4e00","price":"10.69","rise":"0.47%","volumn":"3.12\u4e07","time":"09:42"},{"date":"2026\/01\/12 \u661f\u671f\u4e00","price":"10.70","rise":"0.56%","volumn":"3.47\u4e07","time":"09:43"},{"date":"2026\/01\/12 \u661f\u671f\u4e00","price":"10.69","rise":"0.47%","volumn":"3.57\u4e07","time":"09:44"},{"date":"2026\/01\/12 \u661f\u671f\u4e00","price":"10.65","rise":"0.09%","volumn":"3.71\u4e07","time":"09:45"},{"date":"2026\/01\/12 \u661f\u671f\u4e00","price":"10.68","rise":"0.38%","volumn":"3.75\u4e07","time":"09:46"},{"date":"2026\/01\/12 \u661f\u671f\u4e00","price":"10.66","rise":"0.19%","volumn":"3.96\u4e07","time":"09:47"},{"date":"2026\/01\/12 \u661f\u671f\u4e00","price":"10.67","rise":"0.28%","volumn":"4.08\u4e07","time":"09:48"},{"date":"2026\/01\/12 \u661f\u671f\u4e00","price":"10.66","rise":"0.19%","volumn":"4.28\u4e07","time":"09:49"},{"date":"2026\/01\/12 \u661f\u671f\u4e00","price":"10.66","rise":"0.19%","volumn":"4.43\u4e07","time":"09:50"},{"date":"2026\/01\/12 \u661f\u671f\u4e00","price":"10.67","rise":"0.28%","volumn":"4.55\u4e07","time":"09:51"},{"date":"2026\/01\/12 \u661f\u671f\u4e00","price":"10.67","rise":"0.28%","volumn":"4.65\u4e07","time":"09:52"},{"date":"2026\/01\/12 \u661f\u671f\u4e00","price":"10.66","rise":"0.19%","volumn":"4.71\u4e07","time":"09:53"},{"date":"2026\/01\/12 \u661f\u671f\u4e00","price":"10.67","rise":"0.28%","volumn":"4.91\u4e07","time":"09:54"},{"date":"2026\/01\/12 \u661f\u671f\u4e00","price":"10.67","rise":"0.28%","volumn":"5.05\u4e07","time":"09:55"},{"date":"2026\/01\/12 \u661f\u671f\u4e00","price":"10.66","rise":"0.19%","volumn":"5.14\u4e07","time":"09:56"},{"date":"2026\/01\/12 \u661f\u671f\u4e00","price":"10.67","rise":"0.28%","volumn":"5.22\u4e07","time":"09:57"},{"date":"2026\/01\/12 \u661f\u671f\u4e00","price":"10.65","rise":"0.09%","volumn":"5.34\u4e07","time":"09:58"},{"date":"2026\/01\/12 \u661f\u671f\u4e00","price":"10.65","rise":"0.09%","volumn":"5.44\u4e07","time":"09:59"},{"date":"2026\/01\/12 \u661f\u671f\u4e00","price":"10.67","rise":"0.28%","volumn":"5.55\u4e07","time":"10:00"},{"date":"2026\/01\/12 \u661f\u671f\u4e00","price":"10.70","rise":"0.56%","volumn":"5.72\u4e07","time":"10:01"},{"date":"2026\/01\/12 \u661f\u671f\u4e00","price":"10.72","rise":"0.75%","volumn":"5.96\u4e07","time":"10:02"},{"date":"2026\/01\/12 \u661f\u671f\u4e00","price":"10.70","rise":"0.56%","volumn":"6.03\u4e07","time":"10:03"},{"date":"2026\/01\/12 \u661f\u671f\u4e00","price":"10.74","rise":"0.94%","volumn":"6.36\u4e07","time":"10:04"},{"date":"2026\/01\/12 \u661f\u671f\u4e00","price":"10.74","rise":"0.94%","volumn":"6.53\u4e07","time":"10:05"},{"date":"2026\/01\/12 \u661f\u671f\u4e00","price":"10.74","rise":"0.94%","volumn":"6.61\u4e07","time":"10:06"},{"date":"2026\/01\/12 \u661f\u671f\u4e00","price":"10.73","rise":"0.85%","volumn":"6.71\u4e07","time":"10:07"},{"date":"2026\/01\/12 \u661f\u671f\u4e00","price":"10.73","rise":"0.85%","volumn":"6.79\u4e07","time":"10:08"},{"date":"2026\/01\/12 \u661f\u671f\u4e00","price":"10.74","rise":"0.94%","volumn":"6.84\u4e07","time":"10:09"},{"date":"2026\/01\/12 \u661f\u671f\u4e00","price":"10.74","rise":"0.94%","volumn":"6.88\u4e07","time":"10:10"},{"date":"2026\/01\/12 \u661f\u671f\u4e00","price":"10.73","rise":"0.85%","volumn":"6.94\u4e07","time":"10:11"},{"date":"2026\/01\/12 \u661f\u671f\u4e00","price":"10.74","rise":"0.94%","volumn":"7.04\u4e07","time":"10:12"},{"date":"2026\/01\/12 \u661f\u671f\u4e00","price":"10.73","rise":"0.85%","volumn":"7.17\u4e07","time":"10:13"},{"date":"2026\/01\/12 \u661f\u671f\u4e00","price":"10.71","rise":"0.66%","volumn":"7.19\u4e07","time":"10:14"},{"date":"2026\/01\/12 \u661f\u671f\u4e00","price":"10.74","rise":"0.94%","volumn":"7.29\u4e07","time":"10:15"},{"date":"2026\/01\/12 \u661f\u671f\u4e00","price":"10.78","rise":"1.32%","volumn":"7.73\u4e07","time":"10:16"},{"date":"2026\/01\/12 \u661f\u671f\u4e00","price":"10.77","rise":"1.22%","volumn":"7.82\u4e07","time":"10:17"},{"date":"2026\/01\/12 \u661f\u671f\u4e00","price":"10.78","rise":"1.32%","volumn":"7.91\u4e07","time":"10:18"},{"date":"2026\/01\/12 \u661f\u671f\u4e00","price":"10.79","rise":"1.41%","volumn":"8.07\u4e07","time":"10:19"},{"date":"2026\/01\/12 \u661f\u671f\u4e00","price":"10.80","rise":"1.50%","volumn":"8.31\u4e07","time":"10:20"},{"date":"2026\/01\/12 \u661f\u671f\u4e00","price":"10.80","rise":"1.50%","volumn":"8.44\u4e07","time":"10:21"},{"date":"2026\/01\/12 \u661f\u671f\u4e00","price":"10.79","rise":"1.41%","volumn":"8.54\u4e07","time":"10:22"},{"date":"2026\/01\/12 \u661f\u671f\u4e00","price":"10.85","rise":"1.97%","volumn":"8.89\u4e07","time":"10:23"},{"date":"2026\/01\/12 \u661f\u671f\u4e00","price":"10.86","rise":"2.07%","volumn":"9.10\u4e07","time":"10:24"},{"date":"2026\/01\/12 \u661f\u671f\u4e00","price":"10.86","rise":"2.07%","volumn":"9.29\u4e07","time":"10:25"},{"date":"2026\/01\/12 \u661f\u671f\u4e00","price":"10.92","rise":"2.63%","volumn":"9.81\u4e07","time":"10:26"},{"date":"2026\/01\/12 \u661f\u671f\u4e00","price":"10.89","rise":"2.35%","volumn":"10.25\u4e07","time":"10:27"},{"date":"2026\/01\/12 \u661f\u671f\u4e00","price":"10.86","rise":"2.07%","volumn":"10.44\u4e07","time":"10:28"},{"date":"2026\/01\/12 \u661f\u671f\u4e00","price":"10.86","rise":"2.07%","volumn":"10.69\u4e07","time":"10:29"},{"date":"2026\/01\/12 \u661f\u671f\u4e00","price":"10.84","rise":"1.88%","volumn":"10.80\u4e07","time":"10:30"},{"date":"2026\/01\/12 \u661f\u671f\u4e00","price":"10.88","rise":"2.26%","volumn":"11.00\u4e07","time":"10:31"},{"date":"2026\/01\/12 \u661f\u671f\u4e00","price":"10.85","rise":"1.97%","volumn":"11.12\u4e07","time":"10:32"},{"date":"2026\/01\/12 \u661f\u671f\u4e00","price":"10.87","rise":"2.16%","volumn":"11.22\u4e07","time":"10:33"},{"date":"2026\/01\/12 \u661f\u671f\u4e00","price":"10.86","rise":"2.07%","volumn":"11.28\u4e07","time":"10:34"},{"date":"2026\/01\/12 \u661f\u671f\u4e00","price":"10.86","rise":"2.07%","volumn":"11.33\u4e07","time":"10:35"},{"date":"2026\/01\/12 \u661f\u671f\u4e00","price":"10.87","rise":"2.16%","volumn":"11.39\u4e07","time":"10:36"},{"date":"2026\/01\/12 \u661f\u671f\u4e00","price":"10.87","rise":"2.16%","volumn":"11.44\u4e07","time":"10:37"},{"date":"2026\/01\/12 \u661f\u671f\u4e00","price":"10.87","rise":"2.16%","volumn":"11.49\u4e07","time":"10:38"},{"date":"2026\/01\/12 \u661f\u671f\u4e00","price":"10.85","rise":"1.97%","volumn":"11.54\u4e07","time":"10:39"},{"date":"2026\/01\/12 \u661f\u671f\u4e00","price":"10.87","rise":"2.16%","volumn":"11.74\u4e07","time":"10:40"},{"date":"2026\/01\/12 \u661f\u671f\u4e00","price":"10.88","rise":"2.26%","volumn":"11.81\u4e07","time":"10:41"},{"date":"2026\/01\/12 \u661f\u671f\u4e00","price":"10.87","rise":"2.16%","volumn":"11.87\u4e07","time":"10:42"},{"date":"2026\/01\/12 \u661f\u671f\u4e00","price":"10.86","rise":"2.07%","volumn":"11.90\u4e07","time":"10:43"},{"date":"2026\/01\/12 \u661f\u671f\u4e00","price":"10.86","rise":"2.07%","volumn":"11.99\u4e07","time":"10:44"},{"date":"2026\/01\/12 \u661f\u671f\u4e00","price":"10.86","rise":"2.07%","volumn":"12.03\u4e07","time":"10:45"},{"date":"2026\/01\/12 \u661f\u671f\u4e00","price":"10.86","rise":"2.07%","volumn":"12.19\u4e07","time":"10:46"},{"date":"2026\/01\/12 \u661f\u671f\u4e00","price":"10.87","rise":"2.16%","volumn":"12.22\u4e07","time":"10:47"},{"date":"2026\/01\/12 \u661f\u671f\u4e00","price":"10.87","rise":"2.16%","volumn":"12.24\u4e07","time":"10:48"},{"date":"2026\/01\/12 \u661f\u671f\u4e00","price":"10.85","rise":"1.97%","volumn":"12.34\u4e07","time":"10:49"},{"date":"2026\/01\/12 \u661f\u671f\u4e00","price":"10.85","rise":"1.97%","volumn":"12.40\u4e07","time":"10:50"},{"date":"2026\/01\/12 \u661f\u671f\u4e00","price":"10.85","rise":"1.97%","volumn":"12.46\u4e07","time":"10:51"},{"date":"2026\/01\/12 \u661f\u671f\u4e00","price":"10.87","rise":"2.16%","volumn":"12.63\u4e07","time":"10:52"},{"date":"2026\/01\/12 \u661f\u671f\u4e00","price":"10.87","rise":"2.16%","volumn":"12.66\u4e07","time":"10:53"},{"date":"2026\/01\/12 \u661f\u671f\u4e00","price":"10.88","rise":"2.26%","volumn":"12.68\u4e07","time":"10:54"},{"date":"2026\/01\/12 \u661f\u671f\u4e00","price":"10.90","rise":"2.44%","volumn":"13.00\u4e07","time":"10:55"},{"date":"2026\/01\/12 \u661f\u671f\u4e00","price":"10.90","rise":"2.44%","volumn":"13.03\u4e07","time":"10:56"},{"date":"2026\/01\/12 \u661f\u671f\u4e00","price":"10.88","rise":"2.26%","volumn":"13.09\u4e07","time":"10:57"},{"date":"2026\/01\/12 \u661f\u671f\u4e00","price":"10.89","rise":"2.35%","volumn":"13.16\u4e07","time":"10:58"},{"date":"2026\/01\/12 \u661f\u671f\u4e00","price":"10.88","rise":"2.26%","volumn":"13.20\u4e07","time":"10:59"},{"date":"2026\/01\/12 \u661f\u671f\u4e00","price":"10.88","rise":"2.26%","volumn":"13.22\u4e07","time":"11:00"},{"date":"2026\/01\/12 \u661f\u671f\u4e00","price":"10.89","rise":"2.35%","volumn":"13.29\u4e07","time":"11:01"},{"date":"2026\/01\/12 \u661f\u671f\u4e00","price":"10.90","rise":"2.44%","volumn":"13.33\u4e07","time":"11:02"},{"date":"2026\/01\/12 \u661f\u671f\u4e00","price":"10.89","rise":"2.35%","volumn":"13.38\u4e07","time":"11:03"},{"date":"2026\/01\/12 \u661f\u671f\u4e00","price":"10.88","rise":"2.26%","volumn":"13.41\u4e07","time":"11:04"},{"date":"2026\/01\/12 \u661f\u671f\u4e00","price":"10.86","rise":"2.07%","volumn":"13.46\u4e07","time":"11:05"},{"date":"2026\/01\/12 \u661f\u671f\u4e00","price":"10.86","rise":"2.07%","volumn":"13.48\u4e07","time":"11:06"},{"date":"2026\/01\/12 \u661f\u671f\u4e00","price":"10.85","rise":"1.97%","volumn":"13.50\u4e07","time":"11:07"},{"date":"2026\/01\/12 \u661f\u671f\u4e00","price":"10.86","rise":"2.07%","volumn":"13.55\u4e07","time":"11:08"},{"date":"2026\/01\/12 \u661f\u671f\u4e00","price":"10.86","rise":"2.07%","volumn":"13.63\u4e07","time":"11:09"},{"date":"2026\/01\/12 \u661f\u671f\u4e00","price":"10.86","rise":"2.07%","volumn":"13.65\u4e07","time":"11:10"},{"date":"2026\/01\/12 \u661f\u671f\u4e00","price":"10.86","rise":"2.07%","volumn":"13.66\u4e07","time":"11:11"},{"date":"2026\/01\/12 \u661f\u671f\u4e00","price":"10.87","rise":"2.16%","volumn":"13.74\u4e07","time":"11:12"},{"date":"2026\/01\/12 \u661f\u671f\u4e00","price":"10.87","rise":"2.16%","volumn":"13.79\u4e07","time":"11:13"},{"date":"2026\/01\/12 \u661f\u671f\u4e00","price":"10.87","rise":"2.16%","volumn":"13.81\u4e07","time":"11:14"},{"date":"2026\/01\/12 \u661f\u671f\u4e00","price":"10.87","rise":"2.16%","volumn":"13.83\u4e07","time":"11:15"},{"date":"2026\/01\/12 \u661f\u671f\u4e00","price":"10.87","rise":"2.16%","volumn":"13.89\u4e07","time":"11:16"},{"date":"2026\/01\/12 \u661f\u671f\u4e00","price":"10.88","rise":"2.26%","volumn":"13.90\u4e07","time":"11:17"},{"date":"2026\/01\/12 \u661f\u671f\u4e00","price":"10.87","rise":"2.16%","volumn":"13.99\u4e07","time":"11:18"},{"date":"2026\/01\/12 \u661f\u671f\u4e00","price":"10.86","rise":"2.07%","volumn":"14.15\u4e07","time":"11:19"},{"date":"2026\/01\/12 \u661f\u671f\u4e00","price":"10.87","rise":"2.16%","volumn":"14.31\u4e07","time":"11:20"},{"date":"2026\/01\/12 \u661f\u671f\u4e00","price":"10.86","rise":"2.07%","volumn":"14.33\u4e07","time":"11:21"},{"date":"2026\/01\/12 \u661f\u671f\u4e00","price":"10.87","rise":"2.16%","volumn":"14.47\u4e07","time":"11:22"},{"date":"2026\/01\/12 \u661f\u671f\u4e00","price":"10.87","rise":"2.16%","volumn":"14.50\u4e07","time":"11:23"},{"date":"2026\/01\/12 \u661f\u671f\u4e00","price":"10.86","rise":"2.07%","volumn":"14.52\u4e07","time":"11:24"},{"date":"2026\/01\/12 \u661f\u671f\u4e00","price":"10.87","rise":"2.16%","volumn":"14.54\u4e07","time":"11:25"},{"date":"2026\/01\/12 \u661f\u671f\u4e00","price":"10.87","rise":"2.16%","volumn":"14.58\u4e07","time":"11:26"},{"date":"2026\/01\/12 \u661f\u671f\u4e00","price":"10.87","rise":"2.16%","volumn":"14.67\u4e07","time":"11:27"},{"date":"2026\/01\/12 \u661f\u671f\u4e00","price":"10.87","rise":"2.16%","volumn":"14.71\u4e07","time":"11:28"},{"date":"2026\/01\/12 \u661f\u671f\u4e00","price":"10.88","rise":"2.26%","volumn":"14.75\u4e07","time":"11:29"},{"date":"2026\/01\/12 \u661f\u671f\u4e00","price":"10.90","rise":"2.44%","volumn":"14.93\u4e07","time":"11:30"},{"date":"2026\/01\/12 \u661f\u671f\u4e00","price":"10.91","rise":"2.54%","volumn":"15.24\u4e07","time":"13:01"},{"date":"2026\/01\/12 \u661f\u671f\u4e00","price":"10.89","rise":"2.35%","volumn":"15.32\u4e07","time":"13:02"},{"date":"2026\/01\/12 \u661f\u671f\u4e00","price":"10.89","rise":"2.35%","volumn":"15.36\u4e07","time":"13:03"},{"date":"2026\/01\/12 \u661f\u671f\u4e00","price":"10.90","rise":"2.44%","volumn":"15.52\u4e07","time":"13:04"},{"date":"2026\/01\/12 \u661f\u671f\u4e00","price":"10.90","rise":"2.44%","volumn":"15.57\u4e07","time":"13:05"},{"date":"2026\/01\/12 \u661f\u671f\u4e00","price":"10.89","rise":"2.35%","volumn":"15.60\u4e07","time":"13:06"},{"date":"2026\/01\/12 \u661f\u671f\u4e00","price":"10.91","rise":"2.54%","volumn":"15.70\u4e07","time":"13:07"},{"date":"2026\/01\/12 \u661f\u671f\u4e00","price":"10.90","rise":"2.44%","volumn":"15.76\u4e07","time":"13:08"},{"date":"2026\/01\/12 \u661f\u671f\u4e00","price":"10.91","rise":"2.54%","volumn":"15.84\u4e07","time":"13:09"},{"date":"2026\/01\/12 \u661f\u671f\u4e00","price":"10.90","rise":"2.44%","volumn":"15.88\u4e07","time":"13:10"},{"date":"2026\/01\/12 \u661f\u671f\u4e00","price":"10.89","rise":"2.35%","volumn":"15.93\u4e07","time":"13:11"},{"date":"2026\/01\/12 \u661f\u671f\u4e00","price":"10.88","rise":"2.26%","volumn":"15.99\u4e07","time":"13:12"},{"date":"2026\/01\/12 \u661f\u671f\u4e00","price":"10.87","rise":"2.16%","volumn":"16.01\u4e07","time":"13:13"},{"date":"2026\/01\/12 \u661f\u671f\u4e00","price":"10.87","rise":"2.16%","volumn":"16.06\u4e07","time":"13:14"},{"date":"2026\/01\/12 \u661f\u671f\u4e00","price":"10.87","rise":"2.16%","volumn":"16.12\u4e07","time":"13:15"},{"date":"2026\/01\/12 \u661f\u671f\u4e00","price":"10.85","rise":"1.97%","volumn":"16.29\u4e07","time":"13:16"},{"date":"2026\/01\/12 \u661f\u671f\u4e00","price":"10.85","rise":"1.97%","volumn":"16.51\u4e07","time":"13:17"},{"date":"2026\/01\/12 \u661f\u671f\u4e00","price":"10.87","rise":"2.16%","volumn":"16.66\u4e07","time":"13:18"},{"date":"2026\/01\/12 \u661f\u671f\u4e00","price":"10.85","rise":"1.97%","volumn":"16.69\u4e07","time":"13:19"},{"date":"2026\/01\/12 \u661f\u671f\u4e00","price":"10.88","rise":"2.26%","volumn":"16.74\u4e07","time":"13:20"},{"date":"2026\/01\/12 \u661f\u671f\u4e00","price":"10.86","rise":"2.07%","volumn":"16.77\u4e07","time":"13:21"},{"date":"2026\/01\/12 \u661f\u671f\u4e00","price":"10.88","rise":"2.26%","volumn":"16.94\u4e07","time":"13:22"},{"date":"2026\/01\/12 \u661f\u671f\u4e00","price":"10.86","rise":"2.07%","volumn":"16.98\u4e07","time":"13:23"},{"date":"2026\/01\/12 \u661f\u671f\u4e00","price":"10.87","rise":"2.16%","volumn":"17.06\u4e07","time":"13:24"},{"date":"2026\/01\/12 \u661f\u671f\u4e00","price":"10.86","rise":"2.07%","volumn":"17.07\u4e07","time":"13:25"},{"date":"2026\/01\/12 \u661f\u671f\u4e00","price":"10.86","rise":"2.07%","volumn":"17.11\u4e07","time":"13:26"},{"date":"2026\/01\/12 \u661f\u671f\u4e00","price":"10.85","rise":"1.97%","volumn":"17.27\u4e07","time":"13:27"},{"date":"2026\/01\/12 \u661f\u671f\u4e00","price":"10.86","rise":"2.07%","volumn":"17.34\u4e07","time":"13:28"},{"date":"2026\/01\/12 \u661f\u671f\u4e00","price":"10.88","rise":"2.26%","volumn":"17.53\u4e07","time":"13:29"},{"date":"2026\/01\/12 \u661f\u671f\u4e00","price":"10.88","rise":"2.26%","volumn":"17.63\u4e07","time":"13:30"},{"date":"2026\/01\/12 \u661f\u671f\u4e00","price":"10.89","rise":"2.35%","volumn":"17.66\u4e07","time":"13:31"},{"date":"2026\/01\/12 \u661f\u671f\u4e00","price":"10.89","rise":"2.35%","volumn":"17.68\u4e07","time":"13:32"},{"date":"2026\/01\/12 \u661f\u671f\u4e00","price":"10.88","rise":"2.26%","volumn":"17.71\u4e07","time":"13:33"},{"date":"2026\/01\/12 \u661f\u671f\u4e00","price":"10.90","rise":"2.44%","volumn":"18.06\u4e07","time":"13:34"},{"date":"2026\/01\/12 \u661f\u671f\u4e00","price":"10.90","rise":"2.44%","volumn":"18.08\u4e07","time":"13:35"},{"date":"2026\/01\/12 \u661f\u671f\u4e00","price":"10.90","rise":"2.44%","volumn":"18.15\u4e07","time":"13:36"},{"date":"2026\/01\/12 \u661f\u671f\u4e00","price":"10.90","rise":"2.44%","volumn":"18.19\u4e07","time":"13:37"},{"date":"2026\/01\/12 \u661f\u671f\u4e00","price":"10.89","rise":"2.35%","volumn":"18.27\u4e07","time":"13:38"},{"date":"2026\/01\/12 \u661f\u671f\u4e00","price":"10.89","rise":"2.35%","volumn":"18.35\u4e07","time":"13:39"},{"date":"2026\/01\/12 \u661f\u671f\u4e00","price":"10.89","rise":"2.35%","volumn":"18.39\u4e07","time":"13:40"},{"date":"2026\/01\/12 \u661f\u671f\u4e00","price":"10.88","rise":"2.26%","volumn":"18.42\u4e07","time":"13:41"},{"date":"2026\/01\/12 \u661f\u671f\u4e00","price":"10.88","rise":"2.26%","volumn":"18.47\u4e07","time":"13:42"},{"date":"2026\/01\/12 \u661f\u671f\u4e00","price":"10.88","rise":"2.26%","volumn":"18.51\u4e07","time":"13:43"},{"date":"2026\/01\/12 \u661f\u671f\u4e00","price":"10.89","rise":"2.35%","volumn":"18.52\u4e07","time":"13:44"},{"date":"2026\/01\/12 \u661f\u671f\u4e00","price":"10.89","rise":"2.35%","volumn":"18.53\u4e07","time":"13:45"},{"date":"2026\/01\/12 \u661f\u671f\u4e00","price":"10.89","rise":"2.35%","volumn":"18.55\u4e07","time":"13:46"},{"date":"2026\/01\/12 \u661f\u671f\u4e00","price":"10.88","rise":"2.26%","volumn":"18.59\u4e07","time":"13:47"},{"date":"2026\/01\/12 \u661f\u671f\u4e00","price":"10.88","rise":"2.26%","volumn":"18.61\u4e07","time":"13:48"},{"date":"2026\/01\/12 \u661f\u671f\u4e00","price":"10.88","rise":"2.26%","volumn":"18.66\u4e07","time":"13:49"},{"date":"2026\/01\/12 \u661f\u671f\u4e00","price":"10.89","rise":"2.35%","volumn":"18.68\u4e07","time":"13:50"},{"date":"2026\/01\/12 \u661f\u671f\u4e00","price":"10.88","rise":"2.26%","volumn":"18.72\u4e07","time":"13:51"},{"date":"2026\/01\/12 \u661f\u671f\u4e00","price":"10.88","rise":"2.26%","volumn":"18.76\u4e07","time":"13:52"},{"date":"2026\/01\/12 \u661f\u671f\u4e00","price":"10.88","rise":"2.26%","volumn":"18.86\u4e07","time":"13:53"},{"date":"2026\/01\/12 \u661f\u671f\u4e00","price":"10.88","rise":"2.26%","volumn":"18.87\u4e07","time":"13:54"},{"date":"2026\/01\/12 \u661f\u671f\u4e00","price":"10.89","rise":"2.35%","volumn":"18.88\u4e07","time":"13:55"},{"date":"2026\/01\/12 \u661f\u671f\u4e00","price":"10.89","rise":"2.35%","volumn":"19.00\u4e07","time":"13:56"},{"date":"2026\/01\/12 \u661f\u671f\u4e00","price":"10.89","rise":"2.35%","volumn":"19.17\u4e07","time":"13:57"},{"date":"2026\/01\/12 \u661f\u671f\u4e00","price":"10.90","rise":"2.44%","volumn":"19.20\u4e07","time":"13:58"},{"date":"2026\/01\/12 \u661f\u671f\u4e00","price":"10.89","rise":"2.35%","volumn":"19.24\u4e07","time":"13:59"},{"date":"2026\/01\/12 \u661f\u671f\u4e00","price":"10.91","rise":"2.54%","volumn":"19.71\u4e07","time":"14:00"},{"date":"2026\/01\/12 \u661f\u671f\u4e00","price":"10.92","rise":"2.63%","volumn":"19.82\u4e07","time":"14:01"},{"date":"2026\/01\/12 \u661f\u671f\u4e00","price":"10.91","rise":"2.54%","volumn":"19.85\u4e07","time":"14:02"},{"date":"2026\/01\/12 \u661f\u671f\u4e00","price":"10.92","rise":"2.63%","volumn":"19.90\u4e07","time":"14:03"},{"date":"2026\/01\/12 \u661f\u671f\u4e00","price":"10.92","rise":"2.63%","volumn":"19.92\u4e07","time":"14:04"},{"date":"2026\/01\/12 \u661f\u671f\u4e00","price":"10.91","rise":"2.54%","volumn":"19.95\u4e07","time":"14:05"},{"date":"2026\/01\/12 \u661f\u671f\u4e00","price":"10.91","rise":"2.54%","volumn":"20.00\u4e07","time":"14:06"},{"date":"2026\/01\/12 \u661f\u671f\u4e00","price":"10.91","rise":"2.54%","volumn":"20.02\u4e07","time":"14:07"},{"date":"2026\/01\/12 \u661f\u671f\u4e00","price":"10.91","rise":"2.54%","volumn":"20.06\u4e07","time":"14:08"},{"date":"2026\/01\/12 \u661f\u671f\u4e00","price":"10.91","rise":"2.54%","volumn":"20.13\u4e07","time":"14:09"},{"date":"2026\/01\/12 \u661f\u671f\u4e00","price":"10.92","rise":"2.63%","volumn":"20.18\u4e07","time":"14:10"},{"date":"2026\/01\/12 \u661f\u671f\u4e00","price":"10.91","rise":"2.54%","volumn":"20.29\u4e07","time":"14:11"},{"date":"2026\/01\/12 \u661f\u671f\u4e00","price":"10.91","rise":"2.54%","volumn":"20.32\u4e07","time":"14:12"},{"date":"2026\/01\/12 \u661f\u671f\u4e00","price":"10.90","rise":"2.44%","volumn":"20.34\u4e07","time":"14:13"},{"date":"2026\/01\/12 \u661f\u671f\u4e00","price":"10.90","rise":"2.44%","volumn":"20.36\u4e07","time":"14:14"},{"date":"2026\/01\/12 \u661f\u671f\u4e00","price":"10.91","rise":"2.54%","volumn":"20.57\u4e07","time":"14:15"},{"date":"2026\/01\/12 \u661f\u671f\u4e00","price":"10.91","rise":"2.54%","volumn":"20.61\u4e07","time":"14:16"},{"date":"2026\/01\/12 \u661f\u671f\u4e00","price":"10.91","rise":"2.54%","volumn":"20.64\u4e07","time":"14:17"},{"date":"2026\/01\/12 \u661f\u671f\u4e00","price":"10.91","rise":"2.54%","volumn":"20.71\u4e07","time":"14:18"},{"date":"2026\/01\/12 \u661f\u671f\u4e00","price":"10.91","rise":"2.54%","volumn":"20.73\u4e07","time":"14:19"},{"date":"2026\/01\/12 \u661f\u671f\u4e00","price":"10.91","rise":"2.54%","volumn":"20.74\u4e07","time":"14:20"},{"date":"2026\/01\/12 \u661f\u671f\u4e00","price":"10.91","rise":"2.54%","volumn":"20.82\u4e07","time":"14:21"},{"date":"2026\/01\/12 \u661f\u671f\u4e00","price":"10.92","rise":"2.63%","volumn":"21.07\u4e07","time":"14:22"},{"date":"2026\/01\/12 \u661f\u671f\u4e00","price":"10.91","rise":"2.54%","volumn":"21.10\u4e07","time":"14:23"},{"date":"2026\/01\/12 \u661f\u671f\u4e00","price":"10.92","rise":"2.63%","volumn":"21.24\u4e07","time":"14:24"},{"date":"2026\/01\/12 \u661f\u671f\u4e00","price":"10.92","rise":"2.63%","volumn":"21.26\u4e07","time":"14:25"},{"date":"2026\/01\/12 \u661f\u671f\u4e00","price":"10.91","rise":"2.54%","volumn":"21.29\u4e07","time":"14:26"},{"date":"2026\/01\/12 \u661f\u671f\u4e00","price":"10.93","rise":"2.73%","volumn":"21.44\u4e07","time":"14:27"},{"date":"2026\/01\/12 \u661f\u671f\u4e00","price":"10.92","rise":"2.63%","volumn":"21.47\u4e07","time":"14:28"},{"date":"2026\/01\/12 \u661f\u671f\u4e00","price":"10.92","rise":"2.63%","volumn":"21.53\u4e07","time":"14:29"},{"date":"2026\/01\/12 \u661f\u671f\u4e00","price":"10.92","rise":"2.63%","volumn":"21.56\u4e07","time":"14:30"},{"date":"2026\/01\/12 \u661f\u671f\u4e00","price":"10.92","rise":"2.63%","volumn":"21.59\u4e07","time":"14:31"},{"date":"2026\/01\/12 \u661f\u671f\u4e00","price":"10.96","rise":"3.01%","volumn":"22.23\u4e07","time":"14:32"},{"date":"2026\/01\/12 \u661f\u671f\u4e00","price":"10.95","rise":"2.91%","volumn":"22.31\u4e07","time":"14:33"},{"date":"2026\/01\/12 \u661f\u671f\u4e00","price":"10.99","rise":"3.29%","volumn":"22.69\u4e07","time":"14:34"},{"date":"2026\/01\/12 \u661f\u671f\u4e00","price":"10.97","rise":"3.10%","volumn":"22.77\u4e07","time":"14:35"},{"date":"2026\/01\/12 \u661f\u671f\u4e00","price":"10.96","rise":"3.01%","volumn":"22.87\u4e07","time":"14:36"},{"date":"2026\/01\/12 \u661f\u671f\u4e00","price":"10.96","rise":"3.01%","volumn":"22.94\u4e07","time":"14:37"},{"date":"2026\/01\/12 \u661f\u671f\u4e00","price":"10.96","rise":"3.01%","volumn":"23.01\u4e07","time":"14:38"},{"date":"2026\/01\/12 \u661f\u671f\u4e00","price":"10.95","rise":"2.91%","volumn":"23.10\u4e07","time":"14:39"},{"date":"2026\/01\/12 \u661f\u671f\u4e00","price":"10.96","rise":"3.01%","volumn":"23.29\u4e07","time":"14:40"},{"date":"2026\/01\/12 \u661f\u671f\u4e00","price":"10.97","rise":"3.10%","volumn":"23.37\u4e07","time":"14:41"},{"date":"2026\/01\/12 \u661f\u671f\u4e00","price":"10.96","rise":"3.01%","volumn":"23.46\u4e07","time":"14:42"},{"date":"2026\/01\/12 \u661f\u671f\u4e00","price":"10.97","rise":"3.10%","volumn":"23.57\u4e07","time":"14:43"},{"date":"2026\/01\/12 \u661f\u671f\u4e00","price":"10.96","rise":"3.01%","volumn":"23.68\u4e07","time":"14:44"},{"date":"2026\/01\/12 \u661f\u671f\u4e00","price":"10.98","rise":"3.20%","volumn":"23.98\u4e07","time":"14:45"},{"date":"2026\/01\/12 \u661f\u671f\u4e00","price":"10.97","rise":"3.10%","volumn":"24.07\u4e07","time":"14:46"},{"date":"2026\/01\/12 \u661f\u671f\u4e00","price":"10.99","rise":"3.29%","volumn":"24.33\u4e07","time":"14:47"},{"date":"2026\/01\/12 \u661f\u671f\u4e00","price":"10.98","rise":"3.20%","volumn":"24.45\u4e07","time":"14:48"},{"date":"2026\/01\/12 \u661f\u671f\u4e00","price":"10.98","rise":"3.20%","volumn":"24.62\u4e07","time":"14:49"},{"date":"2026\/01\/12 \u661f\u671f\u4e00","price":"10.98","rise":"3.20%","volumn":"24.76\u4e07","time":"14:50"},{"date":"2026\/01\/12 \u661f\u671f\u4e00","price":"10.98","rise":"3.20%","volumn":"24.93\u4e07","time":"14:51"},{"date":"2026\/01\/12 \u661f\u671f\u4e00","price":"10.97","rise":"3.10%","volumn":"25.04\u4e07","time":"14:52"},{"date":"2026\/01\/12 \u661f\u671f\u4e00","price":"10.97","rise":"3.10%","volumn":"25.22\u4e07","time":"14:53"},{"date":"2026\/01\/12 \u661f\u671f\u4e00","price":"10.97","rise":"3.10%","volumn":"25.41\u4e07","time":"14:54"},{"date":"2026\/01\/12 \u661f\u671f\u4e00","price":"10.97","rise":"3.10%","volumn":"25.62\u4e07","time":"14:55"},{"date":"2026\/01\/12 \u661f\u671f\u4e00","price":"10.96","rise":"3.01%","volumn":"25.82\u4e07","time":"14:56"},{"date":"2026\/01\/12 \u661f\u671f\u4e00","price":"10.97","rise":"3.10%","volumn":"26.13\u4e07","time":"14:57"},{"date":"2026\/01\/12 \u661f\u671f\u4e00","price":"10.97","rise":"3.10%","volumn":"26.13\u4e07","time":"14:58"},{"date":"2026\/01\/12 \u661f\u671f\u4e00","price":"10.97","rise":"3.10%","volumn":"26.13\u4e07","time":"14:59"},{"date":"2026\/01\/12 \u661f\u671f\u4e00","price":"10.97","rise":"3.10%","volumn":"26.45\u4e07","time":"15:00"}]}},"fiveDaysTtendency":{"name":"5\u65e5","data":{"points":"240","cx":{"o":["01\/05","01\/06","01\/07","01\/08","01\/09"]},"cy":{"o":["10.65","10.52","10.39","10.27","10.14"]},"cyrate":{"o":["4.72%","3.47%","2.21%","0.96%","-0.29%"]},"p":[{"date":"2026\/01\/05 \u661f\u671f\u4e00","price":"10.17","rise":"0","volumn":"6308.00","time":"09:35"},{"date":"2026\/01\/05 \u661f\u671f\u4e00","price":"10.14","rise":"-0.29%","volumn":"5999.00","time":"09:40"},{"date":"2026\/01\/05 \u661f\u671f\u4e00","price":"10.15","rise":"-0.20%","volumn":"3298.00","time":"09:45"},{"date":"2026\/01\/05 \u661f\u671f\u4e00","price":"10.17","rise":"0.00%","volumn":"1346.00","time":"09:50"},{"date":"2026\/01\/05 \u661f\u671f\u4e00","price":"10.21","rise":"0.39%","volumn":"5578.00","time":"09:55"},{"date":"2026\/01\/05 \u661f\u671f\u4e00","price":"10.19","rise":"0.20%","volumn":"2750.00","time":"10:00"},{"date":"2026\/01\/05 \u661f\u671f\u4e00","price":"10.19","rise":"0.20%","volumn":"1366.00","time":"10:05"},{"date":"2026\/01\/05 \u661f\u671f\u4e00","price":"10.19","rise":"0.20%","volumn":"1855.00","time":"10:10"},{"date":"2026\/01\/05 \u661f\u671f\u4e00","price":"10.22","rise":"0.49%","volumn":"6280.00","time":"10:15"},{"date":"2026\/01\/05 \u661f\u671f\u4e00","price":"10.22","rise":"0.49%","volumn":"2761.00","time":"10:20"},{"date":"2026\/01\/05 \u661f\u671f\u4e00","price":"10.20","rise":"0.29%","volumn":"1610.00","time":"10:25"},{"date":"2026\/01\/05 \u661f\u671f\u4e00","price":"10.21","rise":"0.39%","volumn":"1375.00","time":"10:30"},{"date":"2026\/01\/05 \u661f\u671f\u4e00","price":"10.21","rise":"0.39%","volumn":"1304.00","time":"10:35"},{"date":"2026\/01\/05 \u661f\u671f\u4e00","price":"10.21","rise":"0.39%","volumn":"721.00","time":"10:40"},{"date":"2026\/01\/05 \u661f\u671f\u4e00","price":"10.20","rise":"0.29%","volumn":"1621.00","time":"10:45"},{"date":"2026\/01\/05 \u661f\u671f\u4e00","price":"10.21","rise":"0.39%","volumn":"1064.00","time":"10:50"},{"date":"2026\/01\/05 \u661f\u671f\u4e00","price":"10.20","rise":"0.29%","volumn":"904.00","time":"10:55"},{"date":"2026\/01\/05 \u661f\u671f\u4e00","price":"10.19","rise":"0.20%","volumn":"948.00","time":"11:00"},{"date":"2026\/01\/05 \u661f\u671f\u4e00","price":"10.20","rise":"0.29%","volumn":"828.00","time":"11:05"},{"date":"2026\/01\/05 \u661f\u671f\u4e00","price":"10.19","rise":"0.20%","volumn":"469.00","time":"11:10"},{"date":"2026\/01\/05 \u661f\u671f\u4e00","price":"10.18","rise":"0.10%","volumn":"1357.00","time":"11:15"},{"date":"2026\/01\/05 \u661f\u671f\u4e00","price":"10.19","rise":"0.20%","volumn":"955.00","time":"11:20"},{"date":"2026\/01\/05 \u661f\u671f\u4e00","price":"10.19","rise":"0.20%","volumn":"712.00","time":"11:25"},{"date":"2026\/01\/05 \u661f\u671f\u4e00","price":"10.19","rise":"0.20%","volumn":"683.00","time":"11:30"},{"date":"2026\/01\/05 \u661f\u671f\u4e00","price":"10.19","rise":"0.20%","volumn":"2020.00","time":"13:05"},{"date":"2026\/01\/05 \u661f\u671f\u4e00","price":"10.19","rise":"0.20%","volumn":"1269.00","time":"13:10"},{"date":"2026\/01\/05 \u661f\u671f\u4e00","price":"10.20","rise":"0.29%","volumn":"918.00","time":"13:15"},{"date":"2026\/01\/05 \u661f\u671f\u4e00","price":"10.20","rise":"0.29%","volumn":"1236.00","time":"13:20"},{"date":"2026\/01\/05 \u661f\u671f\u4e00","price":"10.19","rise":"0.20%","volumn":"1381.00","time":"13:25"},{"date":"2026\/01\/05 \u661f\u671f\u4e00","price":"10.19","rise":"0.20%","volumn":"2460.00","time":"13:30"},{"date":"2026\/01\/05 \u661f\u671f\u4e00","price":"10.20","rise":"0.29%","volumn":"853.00","time":"13:35"},{"date":"2026\/01\/05 \u661f\u671f\u4e00","price":"10.20","rise":"0.29%","volumn":"738.00","time":"13:40"},{"date":"2026\/01\/05 \u661f\u671f\u4e00","price":"10.21","rise":"0.39%","volumn":"725.00","time":"13:45"},{"date":"2026\/01\/05 \u661f\u671f\u4e00","price":"10.20","rise":"0.29%","volumn":"723.00","time":"13:50"},{"date":"2026\/01\/05 \u661f\u671f\u4e00","price":"10.20","rise":"0.29%","volumn":"1000.00","time":"13:55"},{"date":"2026\/01\/05 \u661f\u671f\u4e00","price":"10.21","rise":"0.39%","volumn":"617.00","time":"14:00"},{"date":"2026\/01\/05 \u661f\u671f\u4e00","price":"10.21","rise":"0.39%","volumn":"229.00","time":"14:05"},{"date":"2026\/01\/05 \u661f\u671f\u4e00","price":"10.21","rise":"0.39%","volumn":"1320.00","time":"14:10"},{"date":"2026\/01\/05 \u661f\u671f\u4e00","price":"10.21","rise":"0.39%","volumn":"2024.00","time":"14:15"},{"date":"2026\/01\/05 \u661f\u671f\u4e00","price":"10.20","rise":"0.29%","volumn":"549.00","time":"14:20"},{"date":"2026\/01\/05 \u661f\u671f\u4e00","price":"10.20","rise":"0.29%","volumn":"457.00","time":"14:25"},{"date":"2026\/01\/05 \u661f\u671f\u4e00","price":"10.20","rise":"0.29%","volumn":"1041.00","time":"14:30"},{"date":"2026\/01\/05 \u661f\u671f\u4e00","price":"10.21","rise":"0.39%","volumn":"2663.00","time":"14:35"},{"date":"2026\/01\/05 \u661f\u671f\u4e00","price":"10.20","rise":"0.29%","volumn":"1218.00","time":"14:40"},{"date":"2026\/01\/05 \u661f\u671f\u4e00","price":"10.21","rise":"0.39%","volumn":"2296.00","time":"14:45"},{"date":"2026\/01\/05 \u661f\u671f\u4e00","price":"10.21","rise":"0.39%","volumn":"2677.00","time":"14:50"},{"date":"2026\/01\/05 \u661f\u671f\u4e00","price":"10.21","rise":"0.39%","volumn":"4528.00","time":"14:55"},{"date":"2026\/01\/05 \u661f\u671f\u4e00","price":"10.23","rise":"0.59%","volumn":"4945.00","time":"15:00"},{"date":"2026\/01\/06 \u661f\u671f\u4e8c","price":"10.23","rise":"0.59%","volumn":"4751.00","time":"09:35"},{"date":"2026\/01\/06 \u661f\u671f\u4e8c","price":"10.21","rise":"0.39%","volumn":"3225.00","time":"09:40"},{"date":"2026\/01\/06 \u661f\u671f\u4e8c","price":"10.23","rise":"0.59%","volumn":"3754.00","time":"09:45"},{"date":"2026\/01\/06 \u661f\u671f\u4e8c","price":"10.21","rise":"0.39%","volumn":"2556.00","time":"09:50"},{"date":"2026\/01\/06 \u661f\u671f\u4e8c","price":"10.25","rise":"0.79%","volumn":"5516.00","time":"09:55"},{"date":"2026\/01\/06 \u661f\u671f\u4e8c","price":"10.26","rise":"0.88%","volumn":"2751.00","time":"10:00"},{"date":"2026\/01\/06 \u661f\u671f\u4e8c","price":"10.28","rise":"1.08%","volumn":"2209.00","time":"10:05"},{"date":"2026\/01\/06 \u661f\u671f\u4e8c","price":"10.27","rise":"0.98%","volumn":"2025.00","time":"10:10"},{"date":"2026\/01\/06 \u661f\u671f\u4e8c","price":"10.27","rise":"0.98%","volumn":"1606.00","time":"10:15"},{"date":"2026\/01\/06 \u661f\u671f\u4e8c","price":"10.28","rise":"1.08%","volumn":"1301.00","time":"10:20"},{"date":"2026\/01\/06 \u661f\u671f\u4e8c","price":"10.28","rise":"1.08%","volumn":"769.00","time":"10:25"},{"date":"2026\/01\/06 \u661f\u671f\u4e8c","price":"10.26","rise":"0.88%","volumn":"2085.00","time":"10:30"},{"date":"2026\/01\/06 \u661f\u671f\u4e8c","price":"10.26","rise":"0.88%","volumn":"2000.00","time":"10:35"},{"date":"2026\/01\/06 \u661f\u671f\u4e8c","price":"10.23","rise":"0.59%","volumn":"3702.00","time":"10:40"},{"date":"2026\/01\/06 \u661f\u671f\u4e8c","price":"10.23","rise":"0.59%","volumn":"1284.00","time":"10:45"},{"date":"2026\/01\/06 \u661f\u671f\u4e8c","price":"10.24","rise":"0.69%","volumn":"931.00","time":"10:50"},{"date":"2026\/01\/06 \u661f\u671f\u4e8c","price":"10.25","rise":"0.79%","volumn":"1893.00","time":"10:55"},{"date":"2026\/01\/06 \u661f\u671f\u4e8c","price":"10.25","rise":"0.79%","volumn":"1020.00","time":"11:00"},{"date":"2026\/01\/06 \u661f\u671f\u4e8c","price":"10.25","rise":"0.79%","volumn":"435.00","time":"11:05"},{"date":"2026\/01\/06 \u661f\u671f\u4e8c","price":"10.25","rise":"0.79%","volumn":"600.00","time":"11:10"},{"date":"2026\/01\/06 \u661f\u671f\u4e8c","price":"10.25","rise":"0.79%","volumn":"583.00","time":"11:15"},{"date":"2026\/01\/06 \u661f\u671f\u4e8c","price":"10.25","rise":"0.79%","volumn":"388.00","time":"11:20"},{"date":"2026\/01\/06 \u661f\u671f\u4e8c","price":"10.24","rise":"0.69%","volumn":"514.00","time":"11:25"},{"date":"2026\/01\/06 \u661f\u671f\u4e8c","price":"10.25","rise":"0.79%","volumn":"599.00","time":"11:30"},{"date":"2026\/01\/06 \u661f\u671f\u4e8c","price":"10.24","rise":"0.69%","volumn":"1575.00","time":"13:05"},{"date":"2026\/01\/06 \u661f\u671f\u4e8c","price":"10.25","rise":"0.79%","volumn":"1057.00","time":"13:10"},{"date":"2026\/01\/06 \u661f\u671f\u4e8c","price":"10.24","rise":"0.69%","volumn":"568.00","time":"13:15"},{"date":"2026\/01\/06 \u661f\u671f\u4e8c","price":"10.24","rise":"0.69%","volumn":"1681.00","time":"13:20"},{"date":"2026\/01\/06 \u661f\u671f\u4e8c","price":"10.24","rise":"0.69%","volumn":"1839.00","time":"13:25"},{"date":"2026\/01\/06 \u661f\u671f\u4e8c","price":"10.24","rise":"0.69%","volumn":"1114.00","time":"13:30"},{"date":"2026\/01\/06 \u661f\u671f\u4e8c","price":"10.24","rise":"0.69%","volumn":"1269.00","time":"13:35"},{"date":"2026\/01\/06 \u661f\u671f\u4e8c","price":"10.23","rise":"0.59%","volumn":"959.00","time":"13:40"},{"date":"2026\/01\/06 \u661f\u671f\u4e8c","price":"10.23","rise":"0.59%","volumn":"1718.00","time":"13:45"},{"date":"2026\/01\/06 \u661f\u671f\u4e8c","price":"10.30","rise":"1.28%","volumn":"2.02\u4e07","time":"13:50"},{"date":"2026\/01\/06 \u661f\u671f\u4e8c","price":"10.31","rise":"1.38%","volumn":"1.12\u4e07","time":"13:55"},{"date":"2026\/01\/06 \u661f\u671f\u4e8c","price":"10.35","rise":"1.77%","volumn":"5229.00","time":"14:00"},{"date":"2026\/01\/06 \u661f\u671f\u4e8c","price":"10.34","rise":"1.67%","volumn":"8899.00","time":"14:05"},{"date":"2026\/01\/06 \u661f\u671f\u4e8c","price":"10.32","rise":"1.47%","volumn":"5085.00","time":"14:10"},{"date":"2026\/01\/06 \u661f\u671f\u4e8c","price":"10.32","rise":"1.47%","volumn":"1282.00","time":"14:15"},{"date":"2026\/01\/06 \u661f\u671f\u4e8c","price":"10.31","rise":"1.38%","volumn":"2073.00","time":"14:20"},{"date":"2026\/01\/06 \u661f\u671f\u4e8c","price":"10.32","rise":"1.47%","volumn":"1268.00","time":"14:25"},{"date":"2026\/01\/06 \u661f\u671f\u4e8c","price":"10.32","rise":"1.47%","volumn":"3221.00","time":"14:30"},{"date":"2026\/01\/06 \u661f\u671f\u4e8c","price":"10.31","rise":"1.38%","volumn":"5897.00","time":"14:35"},{"date":"2026\/01\/06 \u661f\u671f\u4e8c","price":"10.31","rise":"1.38%","volumn":"2185.00","time":"14:40"},{"date":"2026\/01\/06 \u661f\u671f\u4e8c","price":"10.31","rise":"1.38%","volumn":"2894.00","time":"14:45"},{"date":"2026\/01\/06 \u661f\u671f\u4e8c","price":"10.30","rise":"1.28%","volumn":"3365.00","time":"14:50"},{"date":"2026\/01\/06 \u661f\u671f\u4e8c","price":"10.31","rise":"1.38%","volumn":"5248.00","time":"14:55"},{"date":"2026\/01\/06 \u661f\u671f\u4e8c","price":"10.32","rise":"1.47%","volumn":"5347.00","time":"15:00"},{"date":"2026\/01\/07 \u661f\u671f\u4e09","price":"10.27","rise":"0.98%","volumn":"6561.00","time":"09:35"},{"date":"2026\/01\/07 \u661f\u671f\u4e09","price":"10.27","rise":"0.98%","volumn":"4264.00","time":"09:40"},{"date":"2026\/01\/07 \u661f\u671f\u4e09","price":"10.29","rise":"1.18%","volumn":"4731.00","time":"09:45"},{"date":"2026\/01\/07 \u661f\u671f\u4e09","price":"10.29","rise":"1.18%","volumn":"2294.00","time":"09:50"},{"date":"2026\/01\/07 \u661f\u671f\u4e09","price":"10.28","rise":"1.08%","volumn":"2297.00","time":"09:55"},{"date":"2026\/01\/07 \u661f\u671f\u4e09","price":"10.29","rise":"1.18%","volumn":"1524.00","time":"10:00"},{"date":"2026\/01\/07 \u661f\u671f\u4e09","price":"10.33","rise":"1.57%","volumn":"4218.00","time":"10:05"},{"date":"2026\/01\/07 \u661f\u671f\u4e09","price":"10.30","rise":"1.28%","volumn":"3072.00","time":"10:10"},{"date":"2026\/01\/07 \u661f\u671f\u4e09","price":"10.32","rise":"1.47%","volumn":"2011.00","time":"10:15"},{"date":"2026\/01\/07 \u661f\u671f\u4e09","price":"10.30","rise":"1.28%","volumn":"2477.00","time":"10:20"},{"date":"2026\/01\/07 \u661f\u671f\u4e09","price":"10.31","rise":"1.38%","volumn":"2750.00","time":"10:25"},{"date":"2026\/01\/07 \u661f\u671f\u4e09","price":"10.34","rise":"1.67%","volumn":"8851.00","time":"10:30"},{"date":"2026\/01\/07 \u661f\u671f\u4e09","price":"10.32","rise":"1.47%","volumn":"2526.00","time":"10:35"},{"date":"2026\/01\/07 \u661f\u671f\u4e09","price":"10.34","rise":"1.67%","volumn":"2191.00","time":"10:40"},{"date":"2026\/01\/07 \u661f\u671f\u4e09","price":"10.34","rise":"1.67%","volumn":"999.00","time":"10:45"},{"date":"2026\/01\/07 \u661f\u671f\u4e09","price":"10.34","rise":"1.67%","volumn":"776.00","time":"10:50"},{"date":"2026\/01\/07 \u661f\u671f\u4e09","price":"10.36","rise":"1.87%","volumn":"2353.00","time":"10:55"},{"date":"2026\/01\/07 \u661f\u671f\u4e09","price":"10.35","rise":"1.77%","volumn":"1326.00","time":"11:00"},{"date":"2026\/01\/07 \u661f\u671f\u4e09","price":"10.33","rise":"1.57%","volumn":"1457.00","time":"11:05"},{"date":"2026\/01\/07 \u661f\u671f\u4e09","price":"10.33","rise":"1.57%","volumn":"831.00","time":"11:10"},{"date":"2026\/01\/07 \u661f\u671f\u4e09","price":"10.33","rise":"1.57%","volumn":"538.00","time":"11:15"},{"date":"2026\/01\/07 \u661f\u671f\u4e09","price":"10.33","rise":"1.57%","volumn":"1007.00","time":"11:20"},{"date":"2026\/01\/07 \u661f\u671f\u4e09","price":"10.34","rise":"1.67%","volumn":"525.00","time":"11:25"},{"date":"2026\/01\/07 \u661f\u671f\u4e09","price":"10.35","rise":"1.77%","volumn":"1095.00","time":"11:30"},{"date":"2026\/01\/07 \u661f\u671f\u4e09","price":"10.38","rise":"2.06%","volumn":"6272.00","time":"13:05"},{"date":"2026\/01\/07 \u661f\u671f\u4e09","price":"10.39","rise":"2.16%","volumn":"3541.00","time":"13:10"},{"date":"2026\/01\/07 \u661f\u671f\u4e09","price":"10.44","rise":"2.65%","volumn":"5074.00","time":"13:15"},{"date":"2026\/01\/07 \u661f\u671f\u4e09","price":"10.42","rise":"2.46%","volumn":"7322.00","time":"13:20"},{"date":"2026\/01\/07 \u661f\u671f\u4e09","price":"10.39","rise":"2.16%","volumn":"2920.00","time":"13:25"},{"date":"2026\/01\/07 \u661f\u671f\u4e09","price":"10.42","rise":"2.46%","volumn":"4561.00","time":"13:30"},{"date":"2026\/01\/07 \u661f\u671f\u4e09","price":"10.38","rise":"2.06%","volumn":"1585.00","time":"13:35"},{"date":"2026\/01\/07 \u661f\u671f\u4e09","price":"10.38","rise":"2.06%","volumn":"937.00","time":"13:40"},{"date":"2026\/01\/07 \u661f\u671f\u4e09","price":"10.37","rise":"1.97%","volumn":"4722.00","time":"13:45"},{"date":"2026\/01\/07 \u661f\u671f\u4e09","price":"10.37","rise":"1.97%","volumn":"2001.00","time":"13:50"},{"date":"2026\/01\/07 \u661f\u671f\u4e09","price":"10.39","rise":"2.16%","volumn":"1791.00","time":"13:55"},{"date":"2026\/01\/07 \u661f\u671f\u4e09","price":"10.39","rise":"2.16%","volumn":"748.00","time":"14:00"},{"date":"2026\/01\/07 \u661f\u671f\u4e09","price":"10.37","rise":"1.97%","volumn":"849.00","time":"14:05"},{"date":"2026\/01\/07 \u661f\u671f\u4e09","price":"10.36","rise":"1.87%","volumn":"597.00","time":"14:10"},{"date":"2026\/01\/07 \u661f\u671f\u4e09","price":"10.37","rise":"1.97%","volumn":"787.00","time":"14:15"},{"date":"2026\/01\/07 \u661f\u671f\u4e09","price":"10.36","rise":"1.87%","volumn":"2305.00","time":"14:20"},{"date":"2026\/01\/07 \u661f\u671f\u4e09","price":"10.36","rise":"1.87%","volumn":"834.00","time":"14:25"},{"date":"2026\/01\/07 \u661f\u671f\u4e09","price":"10.38","rise":"2.06%","volumn":"1377.00","time":"14:30"},{"date":"2026\/01\/07 \u661f\u671f\u4e09","price":"10.36","rise":"1.87%","volumn":"2632.00","time":"14:35"},{"date":"2026\/01\/07 \u661f\u671f\u4e09","price":"10.35","rise":"1.77%","volumn":"1393.00","time":"14:40"},{"date":"2026\/01\/07 \u661f\u671f\u4e09","price":"10.36","rise":"1.87%","volumn":"2800.00","time":"14:45"},{"date":"2026\/01\/07 \u661f\u671f\u4e09","price":"10.36","rise":"1.87%","volumn":"2489.00","time":"14:50"},{"date":"2026\/01\/07 \u661f\u671f\u4e09","price":"10.36","rise":"1.87%","volumn":"3982.00","time":"14:55"},{"date":"2026\/01\/07 \u661f\u671f\u4e09","price":"10.35","rise":"1.77%","volumn":"6000.00","time":"15:00"},{"date":"2026\/01\/08 \u661f\u671f\u56db","price":"10.25","rise":"0.79%","volumn":"9330.00","time":"09:35"},{"date":"2026\/01\/08 \u661f\u671f\u56db","price":"10.26","rise":"0.88%","volumn":"4060.00","time":"09:40"},{"date":"2026\/01\/08 \u661f\u671f\u56db","price":"10.24","rise":"0.69%","volumn":"1.01\u4e07","time":"09:45"},{"date":"2026\/01\/08 \u661f\u671f\u56db","price":"10.26","rise":"0.88%","volumn":"2023.00","time":"09:50"},{"date":"2026\/01\/08 \u661f\u671f\u56db","price":"10.26","rise":"0.88%","volumn":"1712.00","time":"09:55"},{"date":"2026\/01\/08 \u661f\u671f\u56db","price":"10.26","rise":"0.88%","volumn":"2151.00","time":"10:00"},{"date":"2026\/01\/08 \u661f\u671f\u56db","price":"10.26","rise":"0.88%","volumn":"1160.00","time":"10:05"},{"date":"2026\/01\/08 \u661f\u671f\u56db","price":"10.26","rise":"0.88%","volumn":"4204.00","time":"10:10"},{"date":"2026\/01\/08 \u661f\u671f\u56db","price":"10.24","rise":"0.69%","volumn":"1656.00","time":"10:15"},{"date":"2026\/01\/08 \u661f\u671f\u56db","price":"10.25","rise":"0.79%","volumn":"2100.00","time":"10:20"},{"date":"2026\/01\/08 \u661f\u671f\u56db","price":"10.24","rise":"0.69%","volumn":"2210.00","time":"10:25"},{"date":"2026\/01\/08 \u661f\u671f\u56db","price":"10.24","rise":"0.69%","volumn":"1661.00","time":"10:30"},{"date":"2026\/01\/08 \u661f\u671f\u56db","price":"10.24","rise":"0.69%","volumn":"1830.00","time":"10:35"},{"date":"2026\/01\/08 \u661f\u671f\u56db","price":"10.24","rise":"0.69%","volumn":"1080.00","time":"10:40"},{"date":"2026\/01\/08 \u661f\u671f\u56db","price":"10.24","rise":"0.69%","volumn":"2108.00","time":"10:45"},{"date":"2026\/01\/08 \u661f\u671f\u56db","price":"10.25","rise":"0.79%","volumn":"2003.00","time":"10:50"},{"date":"2026\/01\/08 \u661f\u671f\u56db","price":"10.27","rise":"0.98%","volumn":"2542.00","time":"10:55"},{"date":"2026\/01\/08 \u661f\u671f\u56db","price":"10.26","rise":"0.88%","volumn":"769.00","time":"11:00"},{"date":"2026\/01\/08 \u661f\u671f\u56db","price":"10.28","rise":"1.08%","volumn":"3590.00","time":"11:05"},{"date":"2026\/01\/08 \u661f\u671f\u56db","price":"10.27","rise":"0.98%","volumn":"1006.00","time":"11:10"},{"date":"2026\/01\/08 \u661f\u671f\u56db","price":"10.27","rise":"0.98%","volumn":"601.00","time":"11:15"},{"date":"2026\/01\/08 \u661f\u671f\u56db","price":"10.27","rise":"0.98%","volumn":"771.00","time":"11:20"},{"date":"2026\/01\/08 \u661f\u671f\u56db","price":"10.27","rise":"0.98%","volumn":"655.00","time":"11:25"},{"date":"2026\/01\/08 \u661f\u671f\u56db","price":"10.29","rise":"1.18%","volumn":"664.00","time":"11:30"},{"date":"2026\/01\/08 \u661f\u671f\u56db","price":"10.27","rise":"0.98%","volumn":"1493.00","time":"13:05"},{"date":"2026\/01\/08 \u661f\u671f\u56db","price":"10.30","rise":"1.28%","volumn":"1786.00","time":"13:10"},{"date":"2026\/01\/08 \u661f\u671f\u56db","price":"10.32","rise":"1.47%","volumn":"1330.00","time":"13:15"},{"date":"2026\/01\/08 \u661f\u671f\u56db","price":"10.32","rise":"1.47%","volumn":"950.00","time":"13:20"},{"date":"2026\/01\/08 \u661f\u671f\u56db","price":"10.33","rise":"1.57%","volumn":"1696.00","time":"13:25"},{"date":"2026\/01\/08 \u661f\u671f\u56db","price":"10.30","rise":"1.28%","volumn":"1236.00","time":"13:30"},{"date":"2026\/01\/08 \u661f\u671f\u56db","price":"10.32","rise":"1.47%","volumn":"3918.00","time":"13:35"},{"date":"2026\/01\/08 \u661f\u671f\u56db","price":"10.33","rise":"1.57%","volumn":"1302.00","time":"13:40"},{"date":"2026\/01\/08 \u661f\u671f\u56db","price":"10.34","rise":"1.67%","volumn":"1050.00","time":"13:45"},{"date":"2026\/01\/08 \u661f\u671f\u56db","price":"10.33","rise":"1.57%","volumn":"510.00","time":"13:50"},{"date":"2026\/01\/08 \u661f\u671f\u56db","price":"10.38","rise":"2.06%","volumn":"7910.00","time":"13:55"},{"date":"2026\/01\/08 \u661f\u671f\u56db","price":"10.37","rise":"1.97%","volumn":"3399.00","time":"14:00"},{"date":"2026\/01\/08 \u661f\u671f\u56db","price":"10.35","rise":"1.77%","volumn":"1986.00","time":"14:05"},{"date":"2026\/01\/08 \u661f\u671f\u56db","price":"10.38","rise":"2.06%","volumn":"5648.00","time":"14:10"},{"date":"2026\/01\/08 \u661f\u671f\u56db","price":"10.41","rise":"2.36%","volumn":"8244.00","time":"14:15"},{"date":"2026\/01\/08 \u661f\u671f\u56db","price":"10.41","rise":"2.36%","volumn":"1.23\u4e07","time":"14:20"},{"date":"2026\/01\/08 \u661f\u671f\u56db","price":"10.38","rise":"2.06%","volumn":"2160.00","time":"14:25"},{"date":"2026\/01\/08 \u661f\u671f\u56db","price":"10.38","rise":"2.06%","volumn":"1355.00","time":"14:30"},{"date":"2026\/01\/08 \u661f\u671f\u56db","price":"10.36","rise":"1.87%","volumn":"1843.00","time":"14:35"},{"date":"2026\/01\/08 \u661f\u671f\u56db","price":"10.36","rise":"1.87%","volumn":"2608.00","time":"14:40"},{"date":"2026\/01\/08 \u661f\u671f\u56db","price":"10.36","rise":"1.87%","volumn":"2748.00","time":"14:45"},{"date":"2026\/01\/08 \u661f\u671f\u56db","price":"10.36","rise":"1.87%","volumn":"1549.00","time":"14:50"},{"date":"2026\/01\/08 \u661f\u671f\u56db","price":"10.36","rise":"1.87%","volumn":"3278.00","time":"14:55"},{"date":"2026\/01\/08 \u661f\u671f\u56db","price":"10.37","rise":"1.97%","volumn":"4044.00","time":"15:00"},{"date":"2026\/01\/09 \u661f\u671f\u4e94","price":"10.37","rise":"1.97%","volumn":"1.09\u4e07","time":"09:35"},{"date":"2026\/01\/09 \u661f\u671f\u4e94","price":"10.37","rise":"1.97%","volumn":"5855.00","time":"09:40"},{"date":"2026\/01\/09 \u661f\u671f\u4e94","price":"10.39","rise":"2.16%","volumn":"5812.00","time":"09:45"},{"date":"2026\/01\/09 \u661f\u671f\u4e94","price":"10.37","rise":"1.97%","volumn":"3209.00","time":"09:50"},{"date":"2026\/01\/09 \u661f\u671f\u4e94","price":"10.39","rise":"2.16%","volumn":"3061.00","time":"09:55"},{"date":"2026\/01\/09 \u661f\u671f\u4e94","price":"10.39","rise":"2.16%","volumn":"2421.00","time":"10:00"},{"date":"2026\/01\/09 \u661f\u671f\u4e94","price":"10.38","rise":"2.06%","volumn":"2037.00","time":"10:05"},{"date":"2026\/01\/09 \u661f\u671f\u4e94","price":"10.38","rise":"2.06%","volumn":"3234.00","time":"10:10"},{"date":"2026\/01\/09 \u661f\u671f\u4e94","price":"10.42","rise":"2.46%","volumn":"7374.00","time":"10:15"},{"date":"2026\/01\/09 \u661f\u671f\u4e94","price":"10.44","rise":"2.65%","volumn":"5420.00","time":"10:20"},{"date":"2026\/01\/09 \u661f\u671f\u4e94","price":"10.42","rise":"2.46%","volumn":"2781.00","time":"10:25"},{"date":"2026\/01\/09 \u661f\u671f\u4e94","price":"10.44","rise":"2.65%","volumn":"2985.00","time":"10:30"},{"date":"2026\/01\/09 \u661f\u671f\u4e94","price":"10.46","rise":"2.85%","volumn":"9042.00","time":"10:35"},{"date":"2026\/01\/09 \u661f\u671f\u4e94","price":"10.45","rise":"2.75%","volumn":"3461.00","time":"10:40"},{"date":"2026\/01\/09 \u661f\u671f\u4e94","price":"10.45","rise":"2.75%","volumn":"725.00","time":"10:45"},{"date":"2026\/01\/09 \u661f\u671f\u4e94","price":"10.48","rise":"3.05%","volumn":"7999.00","time":"10:50"},{"date":"2026\/01\/09 \u661f\u671f\u4e94","price":"10.49","rise":"3.15%","volumn":"4146.00","time":"10:55"},{"date":"2026\/01\/09 \u661f\u671f\u4e94","price":"10.53","rise":"3.54%","volumn":"1.18\u4e07","time":"11:00"},{"date":"2026\/01\/09 \u661f\u671f\u4e94","price":"10.63","rise":"4.52%","volumn":"1.42\u4e07","time":"11:05"},{"date":"2026\/01\/09 \u661f\u671f\u4e94","price":"10.54","rise":"3.64%","volumn":"9902.00","time":"11:10"},{"date":"2026\/01\/09 \u661f\u671f\u4e94","price":"10.56","rise":"3.83%","volumn":"4243.00","time":"11:15"},{"date":"2026\/01\/09 \u661f\u671f\u4e94","price":"10.56","rise":"3.83%","volumn":"4169.00","time":"11:20"},{"date":"2026\/01\/09 \u661f\u671f\u4e94","price":"10.52","rise":"3.44%","volumn":"3032.00","time":"11:25"},{"date":"2026\/01\/09 \u661f\u671f\u4e94","price":"10.50","rise":"3.24%","volumn":"3686.00","time":"11:30"},{"date":"2026\/01\/09 \u661f\u671f\u4e94","price":"10.51","rise":"3.34%","volumn":"2970.00","time":"13:05"},{"date":"2026\/01\/09 \u661f\u671f\u4e94","price":"10.52","rise":"3.44%","volumn":"2191.00","time":"13:10"},{"date":"2026\/01\/09 \u661f\u671f\u4e94","price":"10.51","rise":"3.34%","volumn":"2930.00","time":"13:15"},{"date":"2026\/01\/09 \u661f\u671f\u4e94","price":"10.52","rise":"3.44%","volumn":"2116.00","time":"13:20"},{"date":"2026\/01\/09 \u661f\u671f\u4e94","price":"10.58","rise":"4.03%","volumn":"1.70\u4e07","time":"13:25"},{"date":"2026\/01\/09 \u661f\u671f\u4e94","price":"10.57","rise":"3.93%","volumn":"3768.00","time":"13:30"},{"date":"2026\/01\/09 \u661f\u671f\u4e94","price":"10.60","rise":"4.23%","volumn":"6593.00","time":"13:35"},{"date":"2026\/01\/09 \u661f\u671f\u4e94","price":"10.58","rise":"4.03%","volumn":"7446.00","time":"13:40"},{"date":"2026\/01\/09 \u661f\u671f\u4e94","price":"10.58","rise":"4.03%","volumn":"2082.00","time":"13:45"},{"date":"2026\/01\/09 \u661f\u671f\u4e94","price":"10.59","rise":"4.13%","volumn":"1509.00","time":"13:50"},{"date":"2026\/01\/09 \u661f\u671f\u4e94","price":"10.62","rise":"4.42%","volumn":"1.59\u4e07","time":"13:55"},{"date":"2026\/01\/09 \u661f\u671f\u4e94","price":"10.62","rise":"4.42%","volumn":"5738.00","time":"14:00"},{"date":"2026\/01\/09 \u661f\u671f\u4e94","price":"10.62","rise":"4.42%","volumn":"3851.00","time":"14:05"},{"date":"2026\/01\/09 \u661f\u671f\u4e94","price":"10.61","rise":"4.33%","volumn":"3006.00","time":"14:10"},{"date":"2026\/01\/09 \u661f\u671f\u4e94","price":"10.62","rise":"4.42%","volumn":"5175.00","time":"14:15"},{"date":"2026\/01\/09 \u661f\u671f\u4e94","price":"10.63","rise":"4.52%","volumn":"3375.00","time":"14:20"},{"date":"2026\/01\/09 \u661f\u671f\u4e94","price":"10.62","rise":"4.42%","volumn":"4156.00","time":"14:25"},{"date":"2026\/01\/09 \u661f\u671f\u4e94","price":"10.62","rise":"4.42%","volumn":"3976.00","time":"14:30"},{"date":"2026\/01\/09 \u661f\u671f\u4e94","price":"10.62","rise":"4.42%","volumn":"3533.00","time":"14:35"},{"date":"2026\/01\/09 \u661f\u671f\u4e94","price":"10.63","rise":"4.52%","volumn":"8155.00","time":"14:40"},{"date":"2026\/01\/09 \u661f\u671f\u4e94","price":"10.65","rise":"4.72%","volumn":"1.08\u4e07","time":"14:45"},{"date":"2026\/01\/09 \u661f\u671f\u4e94","price":"10.63","rise":"4.52%","volumn":"7129.00","time":"14:50"},{"date":"2026\/01\/09 \u661f\u671f\u4e94","price":"10.63","rise":"4.52%","volumn":"1.01\u4e07","time":"14:55"},{"date":"2026\/01\/09 \u661f\u671f\u4e94","price":"10.64","rise":"4.62%","volumn":"9907.00","time":"15:00"}]}},"monthlyTendency":{"name":"1\u6708","data":{"points":"20","cx":{"o":["2025\/12\/11","2026\/01\/09"]},"cy":{"o":["10.79","10.63","10.48","10.32","10.17"]},"cyrate":{"o":["4.05%","2.56%","1.06%","-0.43%","-1.93%"]},"p":[{"date":"2025\/12\/11 \u661f\u671f\u56db","price":"10.37","rise":"0","volumn":"33.36\u4e07","time":"12\/11"},{"date":"2025\/12\/12 \u661f\u671f\u4e94","price":"10.25","rise":"-1.16%","volumn":"16.32\u4e07","time":"12\/12"},{"date":"2025\/12\/15 \u661f\u671f\u4e00","price":"10.42","rise":"0.48%","volumn":"21.65\u4e07","time":"12\/15"},{"date":"2025\/12\/16 \u661f\u671f\u4e8c","price":"10.54","rise":"1.64%","volumn":"28.47\u4e07","time":"12\/16"},{"date":"2025\/12\/17 \u661f\u671f\u4e09","price":"10.37","rise":"0.00%","volumn":"23.06\u4e07","time":"12\/17"},{"date":"2025\/12\/18 \u661f\u671f\u56db","price":"10.47","rise":"0.96%","volumn":"23.21\u4e07","time":"12\/18"},{"date":"2025\/12\/19 \u661f\u671f\u4e94","price":"10.79","rise":"4.05%","volumn":"35.31\u4e07","time":"12\/19"},{"date":"2025\/12\/22 \u661f\u671f\u4e00","price":"10.71","rise":"3.28%","volumn":"19.50\u4e07","time":"12\/22"},{"date":"2025\/12\/23 \u661f\u671f\u4e8c","price":"10.58","rise":"2.03%","volumn":"18.85\u4e07","time":"12\/23"},{"date":"2025\/12\/24 \u661f\u671f\u4e09","price":"10.60","rise":"2.22%","volumn":"12.58\u4e07","time":"12\/24"},{"date":"2025\/12\/25 \u661f\u671f\u56db","price":"10.62","rise":"2.41%","volumn":"12.73\u4e07","time":"12\/25"},{"date":"2025\/12\/26 \u661f\u671f\u4e94","price":"10.47","rise":"0.96%","volumn":"16.35\u4e07","time":"12\/26"},{"date":"2025\/12\/29 \u661f\u671f\u4e00","price":"10.36","rise":"-0.10%","volumn":"13.33\u4e07","time":"12\/29"},{"date":"2025\/12\/30 \u661f\u671f\u4e8c","price":"10.20","rise":"-1.64%","volumn":"14.02\u4e07","time":"12\/30"},{"date":"2025\/12\/31 \u661f\u671f\u4e09","price":"10.17","rise":"-1.93%","volumn":"9.37\u4e07","time":"12\/31"},{"date":"2026\/01\/05 \u661f\u671f\u4e00","price":"10.23","rise":"-1.35%","volumn":"9.00\u4e07","time":"01\/05"},{"date":"2026\/01\/06 \u661f\u671f\u4e8c","price":"10.32","rise":"-0.48%","volumn":"14.17\u4e07","time":"01\/06"},{"date":"2026\/01\/07 \u661f\u671f\u4e09","price":"10.35","rise":"-0.19%","volumn":"12.82\u4e07","time":"01\/07"},{"date":"2026\/01\/08 \u661f\u671f\u56db","price":"10.37","rise":"0.00%","volumn":"13.43\u4e07","time":"01\/08"},{"date":"2026\/01\/09 \u661f\u671f\u4e94","price":"10.64","rise":"2.60%","volumn":"27.51\u4e07","time":"01\/09"}]}},"yearlyTendency":{"name":"1\u5e74","data":{"points":"240","cx":{"o":["2025\/01\/14","2026\/01\/09"]},"cy":{"o":["15.69","12.88","10.08","7.27","4.47"]},"cyrate":{"o":["233.12%","173.57%","114.01%","54.46%","-5.10%"]},"p":[{"date":"2025\/01\/14 \u661f\u671f\u4e8c","price":"4.71","rise":"0","volumn":"24.64\u4e07","time":"01\/14"},{"date":"2025\/01\/15 \u661f\u671f\u4e09","price":"4.63","rise":"-1.70%","volumn":"17.57\u4e07","time":"01\/15"},{"date":"2025\/01\/16 \u661f\u671f\u56db","price":"4.77","rise":"1.27%","volumn":"29.56\u4e07","time":"01\/16"},{"date":"2025\/01\/17 \u661f\u671f\u4e94","price":"4.58","rise":"-2.76%","volumn":"19.88\u4e07","time":"01\/17"},{"date":"2025\/01\/20 \u661f\u671f\u4e00","price":"4.70","rise":"-0.21%","volumn":"18.40\u4e07","time":"01\/20"},{"date":"2025\/01\/21 \u661f\u671f\u4e8c","price":"4.77","rise":"1.27%","volumn":"22.99\u4e07","time":"01\/21"},{"date":"2025\/01\/22 \u661f\u671f\u4e09","price":"4.58","rise":"-2.76%","volumn":"16.82\u4e07","time":"01\/22"},{"date":"2025\/01\/23 \u661f\u671f\u56db","price":"4.59","rise":"-2.55%","volumn":"13.55\u4e07","time":"01\/23"},{"date":"2025\/01\/24 \u661f\u671f\u4e94","price":"4.61","rise":"-2.12%","volumn":"13.48\u4e07","time":"01\/24"},{"date":"2025\/01\/27 \u661f\u671f\u4e00","price":"4.52","rise":"-4.03%","volumn":"11.45\u4e07","time":"01\/27"},{"date":"2025\/02\/05 \u661f\u671f\u4e09","price":"4.47","rise":"-5.10%","volumn":"11.22\u4e07","time":"02\/05"},{"date":"2025\/02\/06 \u661f\u671f\u56db","price":"4.52","rise":"-4.03%","volumn":"14.02\u4e07","time":"02\/06"},{"date":"2025\/02\/07 \u661f\u671f\u4e94","price":"4.59","rise":"-2.55%","volumn":"14.28\u4e07","time":"02\/07"},{"date":"2025\/02\/10 \u661f\u671f\u4e00","price":"4.84","rise":"2.76%","volumn":"22.01\u4e07","time":"02\/10"},{"date":"2025\/02\/11 \u661f\u671f\u4e8c","price":"4.78","rise":"1.49%","volumn":"13.96\u4e07","time":"02\/11"},{"date":"2025\/02\/12 \u661f\u671f\u4e09","price":"4.85","rise":"2.97%","volumn":"17.61\u4e07","time":"02\/12"},{"date":"2025\/02\/13 \u661f\u671f\u56db","price":"4.82","rise":"2.34%","volumn":"15.91\u4e07","time":"02\/13"},{"date":"2025\/02\/14 \u661f\u671f\u4e94","price":"4.73","rise":"0.42%","volumn":"12.10\u4e07","time":"02\/14"},{"date":"2025\/02\/17 \u661f\u671f\u4e00","price":"4.82","rise":"2.34%","volumn":"12.97\u4e07","time":"02\/17"},{"date":"2025\/02\/18 \u661f\u671f\u4e8c","price":"4.60","rise":"-2.34%","volumn":"14.08\u4e07","time":"02\/18"},{"date":"2025\/02\/19 \u661f\u671f\u4e09","price":"4.66","rise":"-1.06%","volumn":"11.24\u4e07","time":"02\/19"},{"date":"2025\/02\/20 \u661f\u671f\u56db","price":"4.71","rise":"0.00%","volumn":"12.53\u4e07","time":"02\/20"},{"date":"2025\/02\/21 \u661f\u671f\u4e94","price":"4.64","rise":"-1.49%","volumn":"11.90\u4e07","time":"02\/21"},{"date":"2025\/02\/24 \u661f\u671f\u4e00","price":"4.65","rise":"-1.27%","volumn":"9.04\u4e07","time":"02\/24"},{"date":"2025\/02\/25 \u661f\u671f\u4e8c","price":"4.75","rise":"0.85%","volumn":"19.18\u4e07","time":"02\/25"},{"date":"2025\/02\/26 \u661f\u671f\u4e09","price":"4.79","rise":"1.70%","volumn":"12.80\u4e07","time":"02\/26"},{"date":"2025\/02\/27 \u661f\u671f\u56db","price":"4.95","rise":"5.10%","volumn":"31.58\u4e07","time":"02\/27"},{"date":"2025\/02\/28 \u661f\u671f\u4e94","price":"4.68","rise":"-0.64%","volumn":"23.38\u4e07","time":"02\/28"},{"date":"2025\/03\/03 \u661f\u671f\u4e00","price":"4.73","rise":"0.42%","volumn":"12.84\u4e07","time":"03\/03"},{"date":"2025\/03\/04 \u661f\u671f\u4e8c","price":"4.73","rise":"0.42%","volumn":"9.25\u4e07","time":"03\/04"},{"date":"2025\/03\/05 \u661f\u671f\u4e09","price":"4.68","rise":"-0.64%","volumn":"10.35\u4e07","time":"03\/05"},{"date":"2025\/03\/06 \u661f\u671f\u56db","price":"4.75","rise":"0.85%","volumn":"11.61\u4e07","time":"03\/06"},{"date":"2025\/03\/07 \u661f\u671f\u4e94","price":"4.64","rise":"-1.49%","volumn":"9.82\u4e07","time":"03\/07"},{"date":"2025\/03\/10 \u661f\u671f\u4e00","price":"4.66","rise":"-1.06%","volumn":"8.39\u4e07","time":"03\/10"},{"date":"2025\/03\/11 \u661f\u671f\u4e8c","price":"4.77","rise":"1.27%","volumn":"11.96\u4e07","time":"03\/11"},{"date":"2025\/03\/12 \u661f\u671f\u4e09","price":"4.82","rise":"2.34%","volumn":"10.65\u4e07","time":"03\/12"},{"date":"2025\/03\/13 \u661f\u671f\u56db","price":"4.79","rise":"1.70%","volumn":"9.12\u4e07","time":"03\/13"},{"date":"2025\/03\/14 \u661f\u671f\u4e94","price":"4.94","rise":"4.88%","volumn":"18.43\u4e07","time":"03\/14"},{"date":"2025\/03\/17 \u661f\u671f\u4e00","price":"4.95","rise":"5.10%","volumn":"13.91\u4e07","time":"03\/17"},{"date":"2025\/03\/18 \u661f\u671f\u4e8c","price":"4.91","rise":"4.25%","volumn":"9.17\u4e07","time":"03\/18"},{"date":"2025\/03\/19 \u661f\u671f\u4e09","price":"4.87","rise":"3.40%","volumn":"8.04\u4e07","time":"03\/19"},{"date":"2025\/03\/20 \u661f\u671f\u56db","price":"4.84","rise":"2.76%","volumn":"6.68\u4e07","time":"03\/20"},{"date":"2025\/03\/21 \u661f\u671f\u4e94","price":"4.77","rise":"1.27%","volumn":"7.55\u4e07","time":"03\/21"},{"date":"2025\/03\/24 \u661f\u671f\u4e00","price":"4.62","rise":"-1.91%","volumn":"11.72\u4e07","time":"03\/24"},{"date":"2025\/03\/25 \u661f\u671f\u4e8c","price":"4.56","rise":"-3.18%","volumn":"8.52\u4e07","time":"03\/25"},{"date":"2025\/03\/26 \u661f\u671f\u4e09","price":"4.67","rise":"-0.85%","volumn":"8.68\u4e07","time":"03\/26"},{"date":"2025\/03\/27 \u661f\u671f\u56db","price":"4.71","rise":"0.00%","volumn":"7.55\u4e07","time":"03\/27"},{"date":"2025\/03\/28 \u661f\u671f\u4e94","price":"4.55","rise":"-3.40%","volumn":"11.10\u4e07","time":"03\/28"},{"date":"2025\/03\/31 \u661f\u671f\u4e00","price":"4.54","rise":"-3.61%","volumn":"8.71\u4e07","time":"03\/31"},{"date":"2025\/04\/01 \u661f\u671f\u4e8c","price":"4.65","rise":"-1.27%","volumn":"8.79\u4e07","time":"04\/01"},{"date":"2025\/04\/02 \u661f\u671f\u4e09","price":"4.68","rise":"-0.64%","volumn":"6.43\u4e07","time":"04\/02"},{"date":"2025\/04\/03 \u661f\u671f\u56db","price":"5.16","rise":"9.55%","volumn":"20.14\u4e07","time":"04\/03"},{"date":"2025\/04\/07 \u661f\u671f\u4e00","price":"5.68","rise":"20.59%","volumn":"62.85\u4e07","time":"04\/07"},{"date":"2025\/04\/08 \u661f\u671f\u4e8c","price":"6.26","rise":"32.91%","volumn":"6.57\u4e07","time":"04\/08"},{"date":"2025\/04\/09 \u661f\u671f\u4e09","price":"6.89","rise":"46.28%","volumn":"5.23\u4e07","time":"04\/09"},{"date":"2025\/04\/10 \u661f\u671f\u56db","price":"7.59","rise":"61.15%","volumn":"24.68\u4e07","time":"04\/10"},{"date":"2025\/04\/11 \u661f\u671f\u4e94","price":"8.36","rise":"77.49%","volumn":"8.16\u4e07","time":"04\/11"},{"date":"2025\/04\/14 \u661f\u671f\u4e00","price":"9.20","rise":"95.33%","volumn":"57.39\u4e07","time":"04\/14"},{"date":"2025\/04\/15 \u661f\u671f\u4e8c","price":"8.64","rise":"83.44%","volumn":"117.78\u4e07","time":"04\/15"},{"date":"2025\/04\/16 \u661f\u671f\u4e09","price":"9.51","rise":"101.91%","volumn":"115.18\u4e07","time":"04\/16"},{"date":"2025\/04\/17 \u661f\u671f\u56db","price":"10.47","rise":"122.29%","volumn":"109.94\u4e07","time":"04\/17"},{"date":"2025\/04\/18 \u661f\u671f\u4e94","price":"11.53","rise":"144.80%","volumn":"101.20\u4e07","time":"04\/18"},{"date":"2025\/04\/21 \u661f\u671f\u4e00","price":"12.69","rise":"169.43%","volumn":"55.18\u4e07","time":"04\/21"},{"date":"2025\/04\/22 \u661f\u671f\u4e8c","price":"13.97","rise":"196.60%","volumn":"74.88\u4e07","time":"04\/22"},{"date":"2025\/04\/23 \u661f\u671f\u4e09","price":"12.57","rise":"166.88%","volumn":"14.53\u4e07","time":"04\/23"},{"date":"2025\/04\/24 \u661f\u671f\u56db","price":"13.84","rise":"193.84%","volumn":"122.10\u4e07","time":"04\/24"},{"date":"2025\/04\/25 \u661f\u671f\u4e94","price":"12.45","rise":"164.33%","volumn":"97.12\u4e07","time":"04\/25"},{"date":"2025\/04\/28 \u661f\u671f\u4e00","price":"11.20","rise":"137.79%","volumn":"72.98\u4e07","time":"04\/28"},{"date":"2025\/04\/29 \u661f\u671f\u4e8c","price":"11.06","rise":"134.82%","volumn":"84.43\u4e07","time":"04\/29"},{"date":"2025\/04\/30 \u661f\u671f\u4e09","price":"9.95","rise":"111.25%","volumn":"68.68\u4e07","time":"04\/30"},{"date":"2025\/05\/06 \u661f\u671f\u4e8c","price":"10.36","rise":"119.96%","volumn":"55.22\u4e07","time":"05\/06"},{"date":"2025\/05\/07 \u661f\u671f\u4e09","price":"11.40","rise":"142.04%","volumn":"85.05\u4e07","time":"05\/07"},{"date":"2025\/05\/08 \u661f\u671f\u56db","price":"11.87","rise":"152.02%","volumn":"88.66\u4e07","time":"05\/08"},{"date":"2025\/05\/09 \u661f\u671f\u4e94","price":"10.93","rise":"132.06%","volumn":"66.33\u4e07","time":"05\/09"},{"date":"2025\/05\/12 \u661f\u671f\u4e00","price":"11.20","rise":"137.79%","volumn":"61.35\u4e07","time":"05\/12"},{"date":"2025\/05\/13 \u661f\u671f\u4e8c","price":"11.70","rise":"148.41%","volumn":"84.76\u4e07","time":"05\/13"},{"date":"2025\/05\/14 \u661f\u671f\u4e09","price":"12.88","rise":"173.46%","volumn":"107.11\u4e07","time":"05\/14"},{"date":"2025\/05\/15 \u661f\u671f\u56db","price":"13.02","rise":"176.43%","volumn":"112.26\u4e07","time":"05\/15"},{"date":"2025\/05\/16 \u661f\u671f\u4e94","price":"13.58","rise":"188.32%","volumn":"97.98\u4e07","time":"05\/16"},{"date":"2025\/05\/19 \u661f\u671f\u4e00","price":"14.05","rise":"198.30%","volumn":"94.29\u4e07","time":"05\/19"},{"date":"2025\/05\/20 \u661f\u671f\u4e8c","price":"13.45","rise":"185.56%","volumn":"87.31\u4e07","time":"05\/20"},{"date":"2025\/05\/21 \u661f\u671f\u4e09","price":"12.65","rise":"168.58%","volumn":"68.60\u4e07","time":"05\/21"},{"date":"2025\/05\/22 \u661f\u671f\u56db","price":"12.36","rise":"162.42%","volumn":"48.95\u4e07","time":"05\/22"},{"date":"2025\/05\/23 \u661f\u671f\u4e94","price":"11.70","rise":"148.41%","volumn":"47.10\u4e07","time":"05\/23"},{"date":"2025\/05\/26 \u661f\u671f\u4e00","price":"12.65","rise":"168.58%","volumn":"63.52\u4e07","time":"05\/26"},{"date":"2025\/05\/27 \u661f\u671f\u4e8c","price":"12.96","rise":"175.16%","volumn":"73.50\u4e07","time":"05\/27"},{"date":"2025\/05\/28 \u661f\u671f\u4e09","price":"14.26","rise":"202.76%","volumn":"75.47\u4e07","time":"05\/28"},{"date":"2025\/05\/29 \u661f\u671f\u56db","price":"15.69","rise":"233.12%","volumn":"123.85\u4e07","time":"05\/29"},{"date":"2025\/05\/30 \u661f\u671f\u4e94","price":"14.11","rise":"199.58%","volumn":"64.69\u4e07","time":"05\/30"},{"date":"2025\/06\/03 \u661f\u671f\u4e8c","price":"13.52","rise":"187.05%","volumn":"66.81\u4e07","time":"06\/03"},{"date":"2025\/06\/04 \u661f\u671f\u4e09","price":"14.88","rise":"215.92%","volumn":"82.10\u4e07","time":"06\/04"},{"date":"2025\/06\/05 \u661f\u671f\u56db","price":"14.10","rise":"199.36%","volumn":"90.74\u4e07","time":"06\/05"},{"date":"2025\/06\/06 \u661f\u671f\u4e94","price":"13.65","rise":"189.81%","volumn":"52.44\u4e07","time":"06\/06"},{"date":"2025\/06\/09 \u661f\u671f\u4e00","price":"14.28","rise":"203.18%","volumn":"64.69\u4e07","time":"06\/09"},{"date":"2025\/06\/10 \u661f\u671f\u4e8c","price":"14.51","rise":"208.07%","volumn":"78.29\u4e07","time":"06\/10"},{"date":"2025\/06\/11 \u661f\u671f\u4e09","price":"13.84","rise":"193.84%","volumn":"60.45\u4e07","time":"06\/11"},{"date":"2025\/06\/12 \u661f\u671f\u56db","price":"13.11","rise":"178.34%","volumn":"39.69\u4e07","time":"06\/12"},{"date":"2025\/06\/13 \u661f\u671f\u4e94","price":"13.10","rise":"178.13%","volumn":"30.12\u4e07","time":"06\/13"},{"date":"2025\/06\/16 \u661f\u671f\u4e00","price":"13.09","rise":"177.92%","volumn":"33.03\u4e07","time":"06\/16"},{"date":"2025\/06\/17 \u661f\u671f\u4e8c","price":"13.18","rise":"179.83%","volumn":"33.81\u4e07","time":"06\/17"},{"date":"2025\/06\/18 \u661f\u671f\u4e09","price":"12.57","rise":"166.88%","volumn":"36.62\u4e07","time":"06\/18"},{"date":"2025\/06\/19 \u661f\u671f\u56db","price":"11.81","rise":"150.74%","volumn":"34.63\u4e07","time":"06\/19"},{"date":"2025\/06\/20 \u661f\u671f\u4e94","price":"11.83","rise":"151.17%","volumn":"23.84\u4e07","time":"06\/20"},{"date":"2025\/06\/23 \u661f\u671f\u4e00","price":"11.94","rise":"153.50%","volumn":"25.68\u4e07","time":"06\/23"},{"date":"2025\/06\/24 \u661f\u671f\u4e8c","price":"12.02","rise":"155.20%","volumn":"28.32\u4e07","time":"06\/24"},{"date":"2025\/06\/25 \u661f\u671f\u4e09","price":"12.36","rise":"162.42%","volumn":"43.75\u4e07","time":"06\/25"},{"date":"2025\/06\/26 \u661f\u671f\u56db","price":"12.69","rise":"169.43%","volumn":"54.36\u4e07","time":"06\/26"},{"date":"2025\/06\/27 \u661f\u671f\u4e94","price":"12.18","rise":"158.60%","volumn":"34.98\u4e07","time":"06\/27"},{"date":"2025\/06\/30 \u661f\u671f\u4e00","price":"12.15","rise":"157.96%","volumn":"22.99\u4e07","time":"06\/30"},{"date":"2025\/07\/01 \u661f\u671f\u4e8c","price":"12.27","rise":"160.51%","volumn":"34.42\u4e07","time":"07\/01"},{"date":"2025\/07\/02 \u661f\u671f\u4e09","price":"12.42","rise":"163.69%","volumn":"39.37\u4e07","time":"07\/02"},{"date":"2025\/07\/03 \u661f\u671f\u56db","price":"11.71","rise":"148.62%","volumn":"38.68\u4e07","time":"07\/03"},{"date":"2025\/07\/04 \u661f\u671f\u4e94","price":"11.23","rise":"138.43%","volumn":"30.56\u4e07","time":"07\/04"},{"date":"2025\/07\/07 \u661f\u671f\u4e00","price":"11.25","rise":"138.85%","volumn":"14.39\u4e07","time":"07\/07"},{"date":"2025\/07\/08 \u661f\u671f\u4e8c","price":"11.45","rise":"143.10%","volumn":"23.44\u4e07","time":"07\/08"},{"date":"2025\/07\/09 \u661f\u671f\u4e09","price":"11.33","rise":"140.55%","volumn":"21.67\u4e07","time":"07\/09"},{"date":"2025\/07\/10 \u661f\u671f\u56db","price":"11.18","rise":"137.37%","volumn":"18.86\u4e07","time":"07\/10"},{"date":"2025\/07\/11 \u661f\u671f\u4e94","price":"11.26","rise":"139.07%","volumn":"22.14\u4e07","time":"07\/11"},{"date":"2025\/07\/14 \u661f\u671f\u4e00","price":"11.25","rise":"138.85%","volumn":"11.57\u4e07","time":"07\/14"},{"date":"2025\/07\/15 \u661f\u671f\u4e8c","price":"10.94","rise":"132.27%","volumn":"16.85\u4e07","time":"07\/15"},{"date":"2025\/07\/16 \u661f\u671f\u4e09","price":"11.10","rise":"135.67%","volumn":"15.78\u4e07","time":"07\/16"},{"date":"2025\/07\/17 \u661f\u671f\u56db","price":"12.21","rise":"159.24%","volumn":"78.04\u4e07","time":"07\/17"},{"date":"2025\/07\/18 \u661f\u671f\u4e94","price":"11.69","rise":"148.20%","volumn":"59.23\u4e07","time":"07\/18"},{"date":"2025\/07\/21 \u661f\u671f\u4e00","price":"11.60","rise":"146.28%","volumn":"30.97\u4e07","time":"07\/21"},{"date":"2025\/07\/22 \u661f\u671f\u4e8c","price":"11.17","rise":"137.15%","volumn":"35.26\u4e07","time":"07\/22"},{"date":"2025\/07\/23 \u661f\u671f\u4e09","price":"11.11","rise":"135.88%","volumn":"20.88\u4e07","time":"07\/23"},{"date":"2025\/07\/24 \u661f\u671f\u56db","price":"11.16","rise":"136.94%","volumn":"19.66\u4e07","time":"07\/24"},{"date":"2025\/07\/25 \u661f\u671f\u4e94","price":"10.93","rise":"132.06%","volumn":"21.18\u4e07","time":"07\/25"},{"date":"2025\/07\/28 \u661f\u671f\u4e00","price":"10.86","rise":"130.57%","volumn":"14.66\u4e07","time":"07\/28"},{"date":"2025\/07\/29 \u661f\u671f\u4e8c","price":"10.71","rise":"127.39%","volumn":"18.33\u4e07","time":"07\/29"},{"date":"2025\/07\/30 \u661f\u671f\u4e09","price":"11.09","rise":"135.46%","volumn":"33.52\u4e07","time":"07\/30"},{"date":"2025\/07\/31 \u661f\u671f\u56db","price":"10.63","rise":"125.69%","volumn":"23.76\u4e07","time":"07\/31"},{"date":"2025\/08\/01 \u661f\u671f\u4e94","price":"10.41","rise":"121.02%","volumn":"12.93\u4e07","time":"08\/01"},{"date":"2025\/08\/04 \u661f\u671f\u4e00","price":"10.31","rise":"118.90%","volumn":"14.14\u4e07","time":"08\/04"},{"date":"2025\/08\/05 \u661f\u671f\u4e8c","price":"10.35","rise":"119.75%","volumn":"13.09\u4e07","time":"08\/05"},{"date":"2025\/08\/06 \u661f\u671f\u4e09","price":"10.44","rise":"121.66%","volumn":"14.37\u4e07","time":"08\/06"},{"date":"2025\/08\/07 \u661f\u671f\u56db","price":"10.56","rise":"124.20%","volumn":"19.92\u4e07","time":"08\/07"},{"date":"2025\/08\/08 \u661f\u671f\u4e94","price":"10.60","rise":"125.05%","volumn":"15.18\u4e07","time":"08\/08"},{"date":"2025\/08\/11 \u661f\u671f\u4e00","price":"11.14","rise":"136.52%","volumn":"51.04\u4e07","time":"08\/11"},{"date":"2025\/08\/12 \u661f\u671f\u4e8c","price":"11.10","rise":"135.67%","volumn":"38.84\u4e07","time":"08\/12"},{"date":"2025\/08\/13 \u661f\u671f\u4e09","price":"11.42","rise":"142.46%","volumn":"64.92\u4e07","time":"08\/13"},{"date":"2025\/08\/14 \u661f\u671f\u56db","price":"10.69","rise":"126.96%","volumn":"43.70\u4e07","time":"08\/14"},{"date":"2025\/08\/15 \u661f\u671f\u4e94","price":"10.56","rise":"124.20%","volumn":"23.93\u4e07","time":"08\/15"},{"date":"2025\/08\/18 \u661f\u671f\u4e00","price":"10.64","rise":"125.90%","volumn":"21.45\u4e07","time":"08\/18"},{"date":"2025\/08\/19 \u661f\u671f\u4e8c","price":"11.10","rise":"135.67%","volumn":"40.54\u4e07","time":"08\/19"},{"date":"2025\/08\/20 \u661f\u671f\u4e09","price":"11.34","rise":"140.76%","volumn":"51.31\u4e07","time":"08\/20"},{"date":"2025\/08\/21 \u661f\u671f\u56db","price":"11.21","rise":"138.00%","volumn":"45.41\u4e07","time":"08\/21"},{"date":"2025\/08\/22 \u661f\u671f\u4e94","price":"11.04","rise":"134.39%","volumn":"31.83\u4e07","time":"08\/22"},{"date":"2025\/08\/25 \u661f\u671f\u4e00","price":"11.28","rise":"139.49%","volumn":"38.15\u4e07","time":"08\/25"},{"date":"2025\/08\/26 \u661f\u671f\u4e8c","price":"11.87","rise":"152.02%","volumn":"56.46\u4e07","time":"08\/26"},{"date":"2025\/08\/27 \u661f\u671f\u4e09","price":"12.23","rise":"159.66%","volumn":"79.09\u4e07","time":"08\/27"},{"date":"2025\/08\/28 \u661f\u671f\u56db","price":"12.82","rise":"172.19%","volumn":"83.04\u4e07","time":"08\/28"},{"date":"2025\/08\/29 \u661f\u671f\u4e94","price":"12.57","rise":"166.88%","volumn":"77.01\u4e07","time":"08\/29"},{"date":"2025\/09\/01 \u661f\u671f\u4e00","price":"12.49","rise":"165.18%","volumn":"58.45\u4e07","time":"09\/01"},{"date":"2025\/09\/02 \u661f\u671f\u4e8c","price":"12.12","rise":"157.32%","volumn":"52.53\u4e07","time":"09\/02"},{"date":"2025\/09\/03 \u661f\u671f\u4e09","price":"11.06","rise":"134.82%","volumn":"47.45\u4e07","time":"09\/03"},{"date":"2025\/09\/04 \u661f\u671f\u56db","price":"12.17","rise":"158.39%","volumn":"45.62\u4e07","time":"09\/04"},{"date":"2025\/09\/05 \u661f\u671f\u4e94","price":"12.78","rise":"171.34%","volumn":"85.69\u4e07","time":"09\/05"},{"date":"2025\/09\/08 \u661f\u671f\u4e00","price":"12.41","rise":"163.48%","volumn":"60.81\u4e07","time":"09\/08"},{"date":"2025\/09\/09 \u661f\u671f\u4e8c","price":"12.66","rise":"168.79%","volumn":"65.29\u4e07","time":"09\/09"},{"date":"2025\/09\/10 \u661f\u671f\u4e09","price":"13.20","rise":"180.25%","volumn":"82.52\u4e07","time":"09\/10"},{"date":"2025\/09\/11 \u661f\u671f\u56db","price":"13.21","rise":"180.47%","volumn":"69.14\u4e07","time":"09\/11"},{"date":"2025\/09\/12 \u661f\u671f\u4e94","price":"12.89","rise":"173.67%","volumn":"50.10\u4e07","time":"09\/12"},{"date":"2025\/09\/15 \u661f\u671f\u4e00","price":"12.27","rise":"160.51%","volumn":"41.58\u4e07","time":"09\/15"},{"date":"2025\/09\/16 \u661f\u671f\u4e8c","price":"12.16","rise":"158.17%","volumn":"30.81\u4e07","time":"09\/16"},{"date":"2025\/09\/17 \u661f\u671f\u4e09","price":"11.91","rise":"152.87%","volumn":"31.31\u4e07","time":"09\/17"},{"date":"2025\/09\/18 \u661f\u671f\u56db","price":"11.94","rise":"153.50%","volumn":"27.36\u4e07","time":"09\/18"},{"date":"2025\/09\/19 \u661f\u671f\u4e94","price":"11.46","rise":"143.31%","volumn":"26.15\u4e07","time":"09\/19"},{"date":"2025\/09\/22 \u661f\u671f\u4e00","price":"11.31","rise":"140.13%","volumn":"18.10\u4e07","time":"09\/22"},{"date":"2025\/09\/23 \u661f\u671f\u4e8c","price":"11.30","rise":"139.92%","volumn":"25.53\u4e07","time":"09\/23"},{"date":"2025\/09\/24 \u661f\u671f\u4e09","price":"11.39","rise":"141.83%","volumn":"16.00\u4e07","time":"09\/24"},{"date":"2025\/09\/25 \u661f\u671f\u56db","price":"11.31","rise":"140.13%","volumn":"20.26\u4e07","time":"09\/25"},{"date":"2025\/09\/26 \u661f\u671f\u4e94","price":"11.00","rise":"133.55%","volumn":"17.11\u4e07","time":"09\/26"},{"date":"2025\/09\/29 \u661f\u671f\u4e00","price":"10.86","rise":"130.57%","volumn":"14.68\u4e07","time":"09\/29"},{"date":"2025\/09\/30 \u661f\u671f\u4e8c","price":"10.85","rise":"130.36%","volumn":"11.75\u4e07","time":"09\/30"},{"date":"2025\/10\/09 \u661f\u671f\u56db","price":"10.69","rise":"126.96%","volumn":"16.77\u4e07","time":"10\/09"},{"date":"2025\/10\/10 \u661f\u671f\u4e94","price":"10.91","rise":"131.63%","volumn":"25.39\u4e07","time":"10\/10"},{"date":"2025\/10\/13 \u661f\u671f\u4e00","price":"11.41","rise":"142.25%","volumn":"32.37\u4e07","time":"10\/13"},{"date":"2025\/10\/14 \u661f\u671f\u4e8c","price":"11.55","rise":"145.22%","volumn":"38.90\u4e07","time":"10\/14"},{"date":"2025\/10\/15 \u661f\u671f\u4e09","price":"11.74","rise":"149.26%","volumn":"51.80\u4e07","time":"10\/15"},{"date":"2025\/10\/16 \u661f\u671f\u56db","price":"11.21","rise":"138.00%","volumn":"33.17\u4e07","time":"10\/16"},{"date":"2025\/10\/17 \u661f\u671f\u4e94","price":"10.80","rise":"129.30%","volumn":"21.32\u4e07","time":"10\/17"},{"date":"2025\/10\/20 \u661f\u671f\u4e00","price":"10.76","rise":"128.45%","volumn":"13.54\u4e07","time":"10\/20"},{"date":"2025\/10\/21 \u661f\u671f\u4e8c","price":"11.01","rise":"133.76%","volumn":"21.76\u4e07","time":"10\/21"},{"date":"2025\/10\/22 \u661f\u671f\u4e09","price":"10.99","rise":"133.33%","volumn":"18.26\u4e07","time":"10\/22"},{"date":"2025\/10\/23 \u661f\u671f\u56db","price":"10.85","rise":"130.36%","volumn":"21.24\u4e07","time":"10\/23"},{"date":"2025\/10\/24 \u661f\u671f\u4e94","price":"10.72","rise":"127.60%","volumn":"14.85\u4e07","time":"10\/24"},{"date":"2025\/10\/27 \u661f\u671f\u4e00","price":"10.84","rise":"130.15%","volumn":"12.58\u4e07","time":"10\/27"},{"date":"2025\/10\/28 \u661f\u671f\u4e8c","price":"10.90","rise":"131.42%","volumn":"18.95\u4e07","time":"10\/28"},{"date":"2025\/10\/29 \u661f\u671f\u4e09","price":"10.74","rise":"128.03%","volumn":"14.09\u4e07","time":"10\/29"},{"date":"2025\/10\/30 \u661f\u671f\u56db","price":"10.58","rise":"124.63%","volumn":"10.58\u4e07","time":"10\/30"},{"date":"2025\/10\/31 \u661f\u671f\u4e94","price":"10.85","rise":"130.36%","volumn":"17.07\u4e07","time":"10\/31"},{"date":"2025\/11\/03 \u661f\u671f\u4e00","price":"11.14","rise":"136.52%","volumn":"22.82\u4e07","time":"11\/03"},{"date":"2025\/11\/04 \u661f\u671f\u4e8c","price":"11.13","rise":"136.31%","volumn":"19.30\u4e07","time":"11\/04"},{"date":"2025\/11\/05 \u661f\u671f\u4e09","price":"11.27","rise":"139.28%","volumn":"26.33\u4e07","time":"11\/05"},{"date":"2025\/11\/06 \u661f\u671f\u56db","price":"10.87","rise":"130.79%","volumn":"21.74\u4e07","time":"11\/06"},{"date":"2025\/11\/07 \u661f\u671f\u4e94","price":"10.87","rise":"130.79%","volumn":"11.42\u4e07","time":"11\/07"},{"date":"2025\/11\/10 \u661f\u671f\u4e00","price":"11.40","rise":"142.04%","volumn":"39.44\u4e07","time":"11\/10"},{"date":"2025\/11\/11 \u661f\u671f\u4e8c","price":"11.40","rise":"142.04%","volumn":"31.83\u4e07","time":"11\/11"},{"date":"2025\/11\/12 \u661f\u671f\u4e09","price":"11.71","rise":"148.62%","volumn":"48.63\u4e07","time":"11\/12"},{"date":"2025\/11\/13 \u661f\u671f\u56db","price":"11.58","rise":"145.86%","volumn":"41.24\u4e07","time":"11\/13"},{"date":"2025\/11\/14 \u661f\u671f\u4e94","price":"11.61","rise":"146.50%","volumn":"42.43\u4e07","time":"11\/14"},{"date":"2025\/11\/17 \u661f\u671f\u4e00","price":"11.47","rise":"143.52%","volumn":"22.89\u4e07","time":"11\/17"},{"date":"2025\/11\/18 \u661f\u671f\u4e8c","price":"11.01","rise":"133.76%","volumn":"22.96\u4e07","time":"11\/18"},{"date":"2025\/11\/19 \u661f\u671f\u4e09","price":"10.84","rise":"130.15%","volumn":"15.46\u4e07","time":"11\/19"},{"date":"2025\/11\/20 \u661f\u671f\u56db","price":"10.38","rise":"120.38%","volumn":"24.27\u4e07","time":"11\/20"},{"date":"2025\/11\/21 \u661f\u671f\u4e94","price":"10.08","rise":"114.01%","volumn":"17.79\u4e07","time":"11\/21"},{"date":"2025\/11\/24 \u661f\u671f\u4e00","price":"10.16","rise":"115.71%","volumn":"13.77\u4e07","time":"11\/24"},{"date":"2025\/11\/25 \u661f\u671f\u4e8c","price":"10.29","rise":"118.47%","volumn":"11.53\u4e07","time":"11\/25"},{"date":"2025\/11\/26 \u661f\u671f\u4e09","price":"11.25","rise":"138.85%","volumn":"37.31\u4e07","time":"11\/26"},{"date":"2025\/11\/27 \u661f\u671f\u56db","price":"10.55","rise":"123.99%","volumn":"34.29\u4e07","time":"11\/27"},{"date":"2025\/11\/28 \u661f\u671f\u4e94","price":"10.56","rise":"124.20%","volumn":"18.36\u4e07","time":"11\/28"},{"date":"2025\/12\/01 \u661f\u671f\u4e00","price":"10.65","rise":"126.11%","volumn":"17.32\u4e07","time":"12\/01"},{"date":"2025\/12\/02 \u661f\u671f\u4e8c","price":"10.53","rise":"123.57%","volumn":"14.37\u4e07","time":"12\/02"},{"date":"2025\/12\/03 \u661f\u671f\u4e09","price":"10.35","rise":"119.75%","volumn":"12.92\u4e07","time":"12\/03"},{"date":"2025\/12\/04 \u661f\u671f\u56db","price":"10.20","rise":"116.56%","volumn":"8.31\u4e07","time":"12\/04"},{"date":"2025\/12\/05 \u661f\u671f\u4e94","price":"10.25","rise":"117.62%","volumn":"7.35\u4e07","time":"12\/05"},{"date":"2025\/12\/08 \u661f\u671f\u4e00","price":"10.41","rise":"121.02%","volumn":"11.20\u4e07","time":"12\/08"},{"date":"2025\/12\/09 \u661f\u671f\u4e8c","price":"10.55","rise":"123.99%","volumn":"24.56\u4e07","time":"12\/09"},{"date":"2025\/12\/10 \u661f\u671f\u4e09","price":"10.90","rise":"131.42%","volumn":"45.90\u4e07","time":"12\/10"},{"date":"2025\/12\/11 \u661f\u671f\u56db","price":"10.37","rise":"120.17%","volumn":"33.36\u4e07","time":"12\/11"},{"date":"2025\/12\/12 \u661f\u671f\u4e94","price":"10.25","rise":"117.62%","volumn":"16.32\u4e07","time":"12\/12"},{"date":"2025\/12\/15 \u661f\u671f\u4e00","price":"10.42","rise":"121.23%","volumn":"21.65\u4e07","time":"12\/15"},{"date":"2025\/12\/16 \u661f\u671f\u4e8c","price":"10.54","rise":"123.78%","volumn":"28.47\u4e07","time":"12\/16"},{"date":"2025\/12\/17 \u661f\u671f\u4e09","price":"10.37","rise":"120.17%","volumn":"23.06\u4e07","time":"12\/17"},{"date":"2025\/12\/18 \u661f\u671f\u56db","price":"10.47","rise":"122.29%","volumn":"23.21\u4e07","time":"12\/18"},{"date":"2025\/12\/19 \u661f\u671f\u4e94","price":"10.79","rise":"129.09%","volumn":"35.31\u4e07","time":"12\/19"},{"date":"2025\/12\/22 \u661f\u671f\u4e00","price":"10.71","rise":"127.39%","volumn":"19.50\u4e07","time":"12\/22"},{"date":"2025\/12\/23 \u661f\u671f\u4e8c","price":"10.58","rise":"124.63%","volumn":"18.85\u4e07","time":"12\/23"},{"date":"2025\/12\/24 \u661f\u671f\u4e09","price":"10.60","rise":"125.05%","volumn":"12.58\u4e07","time":"12\/24"},{"date":"2025\/12\/25 \u661f\u671f\u56db","price":"10.62","rise":"125.48%","volumn":"12.73\u4e07","time":"12\/25"},{"date":"2025\/12\/26 \u661f\u671f\u4e94","price":"10.47","rise":"122.29%","volumn":"16.35\u4e07","time":"12\/26"},{"date":"2025\/12\/29 \u661f\u671f\u4e00","price":"10.36","rise":"119.96%","volumn":"13.33\u4e07","time":"12\/29"},{"date":"2025\/12\/30 \u661f\u671f\u4e8c","price":"10.20","rise":"116.56%","volumn":"14.02\u4e07","time":"12\/30"},{"date":"2025\/12\/31 \u661f\u671f\u4e09","price":"10.17","rise":"115.92%","volumn":"9.37\u4e07","time":"12\/31"},{"date":"2026\/01\/05 \u661f\u671f\u4e00","price":"10.23","rise":"117.20%","volumn":"9.00\u4e07","time":"01\/05"},{"date":"2026\/01\/06 \u661f\u671f\u4e8c","price":"10.32","rise":"119.11%","volumn":"14.17\u4e07","time":"01\/06"},{"date":"2026\/01\/07 \u661f\u671f\u4e09","price":"10.35","rise":"119.75%","volumn":"12.82\u4e07","time":"01\/07"},{"date":"2026\/01\/08 \u661f\u671f\u56db","price":"10.37","rise":"120.17%","volumn":"13.43\u4e07","time":"01\/08"},{"date":"2026\/01\/09 \u661f\u671f\u4e94","price":"10.64","rise":"125.90%","volumn":"27.51\u4e07","time":"01\/09"}]}}}

10.99
3.29%
10.88
2.26%
10.77
1.22%
10.66
0.19%
10.55
-0.85%

09:30
11:30/13:00
15:00

10.65
4.72%
10.52
3.47%
10.39
2.21%
10.27
0.96%
10.14
-0.29%

01/05
01/06
01/07
01/08
01/09

10.79
4.05%
10.63
2.56%
10.48
1.06%
10.32
-0.43%
10.17
-1.93%

2025/12/11
2026/01/09

15.69
233.12%
12.88
173.57%
10.08
114.01%
7.27
54.46%
4.47
-5.10%

2025/01/14
2026/01/09

资讯
股圈

- 1月6日，国芳集团上涨0.88%，解码当前机构状态
  6天前
- 国芳集团:关于公司向关联方提供财务资助延期的进展公告
  6天前
查看更多资讯

查看国芳集团更多内容

数据由九方智投提供

国芳集团

简介：国芳集团成立于1996年4月，总部设在甘肃省兰州市中心的东方红广场东侧。该集团是一家多元化经营的民营企业...

360百科

甘肃国芳工贸(集团)股份有限公司|国芳集团,兰州百货零售,兰州综超,...

总部位于兰州市中心东方红广场东侧,是一家以百货零售为主业,辅以配套综超、电器零售的大型上市民营企业。公司经过多年培育形成了国芳百货、国芳综超、国芳电器三...

guofanggroup.com

国芳集团(601086)股票股价,行情,新闻,财报数据新浪财经新浪网

新浪财经为您提供国芳集团(601086)股票实时行情走势,实时资金流向,实时新闻资讯,研究报告,股吧互动,交易信息,个股点评,公告,财务指标分析等与国芳集团(601086)股票相关的信息与服务.

新浪财经

国芳集团

以下城市有相关地点，请选择：

兰州市(3) 运城市(1) 银川市(1) 西宁市(1)

为你推荐

国芳集团(601086)个股资金流向查询个股行情同花顺财经

发帖时间：2017年12月8日

提供国芳集团(601086)五档盘口、逐笔交易等实时行情数据;汇总国芳集团(601086)基本资料及重大新闻、研究报告及行业资讯,解读国芳集团(601086)主力资金动向、财务数据,为投资国芳集团(...

同花顺个股频道

国芳集团(SH601086)股吧实时行情分析讨论新浪财经

发帖时间：2025年9月4日

新浪财经国芳集团(SH601086)股吧提供实时股票行情、热门股票讨论与投资交流平台。汇聚全球股民,分享股市动态、投资策略与个股分析,助您把握投资机会! 自信坚定的玉兰花12-22 14:38 行不...

新浪股吧

国芳集团 10.36 0.11(-1.05%)股票价格行情走势图东方财富网

提供国芳集团(601086)的行情走势、资金流向、行业概念板块排行、成份股排行、大盘分析、证券聚焦、市场总貌、股吧互动等与国芳集团(601086)有关的信息和服务。财经焦点股票新股期指期...

东方财富网行情中心 2025年12月19日

国芳集团(SH601086)股票股价股价行情财报数据报告

马琳,2003年进入国芳集团,历任人力资源主管、经理。自2009年起参与公司IPO上市工作,历任董秘助理、证券部经理、投融资部经理、证券事务代表、总经理助理,董事会秘书,负责公司证券、投资...

雪球

国芳集团(601086)资金流向数据中心

国芳集团(601086)历史资金流向一览点击查看该股控盘程度最新研报千股千评龙虎榜单最新业绩解禁一览日期收盘价涨跌幅主力净流入超大单净流入大单净流入中单净流入小单净流入净额净...

东方财富网 2025年12月26日

没有更多结果了~

意见反馈
页面反馈