四方达股票_360搜索

不限时间
一天内
一周内
一个月内
一年内

为您推荐新浪财经官网航天发展股票洛阳钼业四方达股票吧江特电机股票四方达同花顺四方达股吧东方财富 300179股票 300179四方达股票股吧 300179四方达股票

四方达[300179]

0.11（0.69%）

2026-01-16 15:00:00 已收盘（北京时间）

今开
15.92
最高
16.15
市盈率

昨收
15.91
最低
15.71
总市值
77.81亿

分时 5日 1月 1年

{"timeChart":{"name":"\u5206\u65f6","data":{"points":"240","cx":{"o":["09:30","10:30","11:30\/13:00","14:00","15:00"]},"cy":{"o":["16.14","16.04","15.93","15.83","15.72"]},"cyrate":{"o":["1.45%","0.79%","0.13%","-0.53%","-1.19%"]},"p":[{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"15.92","rise":"0.06%","volumn":"836.00","time":"09:30"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"16.08","rise":"1.07%","volumn":"4157.00","time":"09:31"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"15.98","rise":"0.44%","volumn":"7341.00","time":"09:32"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"15.94","rise":"0.19%","volumn":"1.06\u4e07","time":"09:33"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"15.96","rise":"0.31%","volumn":"1.29\u4e07","time":"09:34"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"15.90","rise":"-0.06%","volumn":"1.45\u4e07","time":"09:35"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"15.88","rise":"-0.19%","volumn":"1.56\u4e07","time":"09:36"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"15.81","rise":"-0.63%","volumn":"1.66\u4e07","time":"09:37"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"15.77","rise":"-0.88%","volumn":"1.93\u4e07","time":"09:38"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"15.77","rise":"-0.88%","volumn":"2.22\u4e07","time":"09:39"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"15.74","rise":"-1.07%","volumn":"2.51\u4e07","time":"09:40"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"15.72","rise":"-1.19%","volumn":"2.81\u4e07","time":"09:41"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"15.77","rise":"-0.88%","volumn":"3.04\u4e07","time":"09:42"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"15.80","rise":"-0.69%","volumn":"3.17\u4e07","time":"09:43"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"15.80","rise":"-0.69%","volumn":"3.31\u4e07","time":"09:44"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"15.80","rise":"-0.69%","volumn":"3.36\u4e07","time":"09:45"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"15.83","rise":"-0.50%","volumn":"3.41\u4e07","time":"09:46"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"15.79","rise":"-0.75%","volumn":"3.53\u4e07","time":"09:47"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"15.77","rise":"-0.88%","volumn":"3.66\u4e07","time":"09:48"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"15.76","rise":"-0.94%","volumn":"3.76\u4e07","time":"09:49"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"15.79","rise":"-0.75%","volumn":"3.82\u4e07","time":"09:50"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"15.83","rise":"-0.50%","volumn":"3.88\u4e07","time":"09:51"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"15.83","rise":"-0.50%","volumn":"4.05\u4e07","time":"09:52"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"15.84","rise":"-0.44%","volumn":"4.12\u4e07","time":"09:53"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"15.85","rise":"-0.38%","volumn":"4.17\u4e07","time":"09:54"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"15.84","rise":"-0.44%","volumn":"4.23\u4e07","time":"09:55"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"15.85","rise":"-0.38%","volumn":"4.28\u4e07","time":"09:56"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"15.83","rise":"-0.50%","volumn":"4.34\u4e07","time":"09:57"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"15.81","rise":"-0.63%","volumn":"4.40\u4e07","time":"09:58"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"15.79","rise":"-0.75%","volumn":"4.51\u4e07","time":"09:59"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"15.76","rise":"-0.94%","volumn":"4.55\u4e07","time":"10:00"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"15.76","rise":"-0.94%","volumn":"4.67\u4e07","time":"10:01"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"15.72","rise":"-1.19%","volumn":"4.83\u4e07","time":"10:02"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"15.72","rise":"-1.19%","volumn":"4.96\u4e07","time":"10:03"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"15.72","rise":"-1.19%","volumn":"5.23\u4e07","time":"10:04"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"15.77","rise":"-0.88%","volumn":"5.29\u4e07","time":"10:05"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"15.84","rise":"-0.44%","volumn":"5.41\u4e07","time":"10:06"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"15.87","rise":"-0.25%","volumn":"5.60\u4e07","time":"10:07"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"15.86","rise":"-0.31%","volumn":"5.76\u4e07","time":"10:08"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"15.85","rise":"-0.38%","volumn":"5.85\u4e07","time":"10:09"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"15.83","rise":"-0.50%","volumn":"5.88\u4e07","time":"10:10"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"15.83","rise":"-0.50%","volumn":"5.94\u4e07","time":"10:11"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"15.81","rise":"-0.63%","volumn":"6.03\u4e07","time":"10:12"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"15.92","rise":"0.06%","volumn":"6.29\u4e07","time":"10:13"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"15.95","rise":"0.25%","volumn":"6.63\u4e07","time":"10:14"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"15.91","rise":"0.00%","volumn":"6.79\u4e07","time":"10:15"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"15.94","rise":"0.19%","volumn":"6.90\u4e07","time":"10:16"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"15.98","rise":"0.44%","volumn":"7.07\u4e07","time":"10:17"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"15.95","rise":"0.25%","volumn":"7.24\u4e07","time":"10:18"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"15.96","rise":"0.31%","volumn":"7.35\u4e07","time":"10:19"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"15.93","rise":"0.13%","volumn":"7.46\u4e07","time":"10:20"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"15.95","rise":"0.25%","volumn":"7.64\u4e07","time":"10:21"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"16.00","rise":"0.57%","volumn":"7.90\u4e07","time":"10:22"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"15.96","rise":"0.31%","volumn":"8.03\u4e07","time":"10:23"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"15.90","rise":"-0.06%","volumn":"8.26\u4e07","time":"10:24"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"15.88","rise":"-0.19%","volumn":"8.36\u4e07","time":"10:25"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"15.83","rise":"-0.50%","volumn":"8.40\u4e07","time":"10:26"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"15.82","rise":"-0.57%","volumn":"8.50\u4e07","time":"10:27"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"15.81","rise":"-0.63%","volumn":"8.63\u4e07","time":"10:28"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"15.83","rise":"-0.50%","volumn":"8.72\u4e07","time":"10:29"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"15.88","rise":"-0.19%","volumn":"8.76\u4e07","time":"10:30"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"15.89","rise":"-0.13%","volumn":"8.81\u4e07","time":"10:31"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"15.86","rise":"-0.31%","volumn":"8.85\u4e07","time":"10:32"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"15.89","rise":"-0.13%","volumn":"8.93\u4e07","time":"10:33"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"15.84","rise":"-0.44%","volumn":"9.00\u4e07","time":"10:34"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"15.87","rise":"-0.25%","volumn":"9.12\u4e07","time":"10:35"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"15.87","rise":"-0.25%","volumn":"9.20\u4e07","time":"10:36"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"15.89","rise":"-0.13%","volumn":"9.25\u4e07","time":"10:37"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"15.92","rise":"0.06%","volumn":"9.32\u4e07","time":"10:38"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"15.88","rise":"-0.19%","volumn":"9.50\u4e07","time":"10:39"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"15.88","rise":"-0.19%","volumn":"9.55\u4e07","time":"10:40"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"15.91","rise":"0.00%","volumn":"9.64\u4e07","time":"10:41"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"15.91","rise":"0.00%","volumn":"9.68\u4e07","time":"10:42"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"15.93","rise":"0.13%","volumn":"9.73\u4e07","time":"10:43"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"15.97","rise":"0.38%","volumn":"9.93\u4e07","time":"10:44"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"15.97","rise":"0.38%","volumn":"10.09\u4e07","time":"10:45"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"15.99","rise":"0.50%","volumn":"10.31\u4e07","time":"10:46"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"15.96","rise":"0.31%","volumn":"10.52\u4e07","time":"10:47"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"15.97","rise":"0.38%","volumn":"10.60\u4e07","time":"10:48"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"15.94","rise":"0.19%","volumn":"10.69\u4e07","time":"10:49"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"15.95","rise":"0.25%","volumn":"10.88\u4e07","time":"10:50"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"16.01","rise":"0.63%","volumn":"11.10\u4e07","time":"10:51"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"16.02","rise":"0.69%","volumn":"11.28\u4e07","time":"10:52"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"15.98","rise":"0.44%","volumn":"11.37\u4e07","time":"10:53"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"16.02","rise":"0.69%","volumn":"11.50\u4e07","time":"10:54"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"16.02","rise":"0.69%","volumn":"11.77\u4e07","time":"10:55"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"16.03","rise":"0.75%","volumn":"11.87\u4e07","time":"10:56"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"16.08","rise":"1.07%","volumn":"12.78\u4e07","time":"10:57"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"16.07","rise":"1.01%","volumn":"13.08\u4e07","time":"10:58"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"16.05","rise":"0.88%","volumn":"13.25\u4e07","time":"10:59"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"16.04","rise":"0.82%","volumn":"13.38\u4e07","time":"11:00"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"16.01","rise":"0.63%","volumn":"13.46\u4e07","time":"11:01"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"16.05","rise":"0.88%","volumn":"13.54\u4e07","time":"11:02"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"16.05","rise":"0.88%","volumn":"13.61\u4e07","time":"11:03"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"16.05","rise":"0.88%","volumn":"13.69\u4e07","time":"11:04"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"16.08","rise":"1.07%","volumn":"13.77\u4e07","time":"11:05"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"16.04","rise":"0.82%","volumn":"13.86\u4e07","time":"11:06"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"16.05","rise":"0.88%","volumn":"13.90\u4e07","time":"11:07"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"16.05","rise":"0.88%","volumn":"13.97\u4e07","time":"11:08"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"16.05","rise":"0.88%","volumn":"14.00\u4e07","time":"11:09"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"16.01","rise":"0.63%","volumn":"14.12\u4e07","time":"11:10"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"16.01","rise":"0.63%","volumn":"14.25\u4e07","time":"11:11"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"16.00","rise":"0.57%","volumn":"14.31\u4e07","time":"11:12"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"16.04","rise":"0.82%","volumn":"14.55\u4e07","time":"11:13"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"16.12","rise":"1.32%","volumn":"15.22\u4e07","time":"11:14"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"16.06","rise":"0.94%","volumn":"15.43\u4e07","time":"11:15"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"16.04","rise":"0.82%","volumn":"15.55\u4e07","time":"11:16"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"16.04","rise":"0.82%","volumn":"15.61\u4e07","time":"11:17"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"16.03","rise":"0.75%","volumn":"15.65\u4e07","time":"11:18"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"15.97","rise":"0.38%","volumn":"15.84\u4e07","time":"11:19"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"15.98","rise":"0.44%","volumn":"15.89\u4e07","time":"11:20"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"15.98","rise":"0.44%","volumn":"15.95\u4e07","time":"11:21"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"16.00","rise":"0.57%","volumn":"15.98\u4e07","time":"11:22"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"16.01","rise":"0.63%","volumn":"16.03\u4e07","time":"11:23"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"16.04","rise":"0.82%","volumn":"16.09\u4e07","time":"11:24"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"16.06","rise":"0.94%","volumn":"16.20\u4e07","time":"11:25"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"16.04","rise":"0.82%","volumn":"16.24\u4e07","time":"11:26"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"16.03","rise":"0.75%","volumn":"16.26\u4e07","time":"11:27"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"16.05","rise":"0.88%","volumn":"16.29\u4e07","time":"11:28"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"16.05","rise":"0.88%","volumn":"16.32\u4e07","time":"11:29"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"16.01","rise":"0.63%","volumn":"16.41\u4e07","time":"11:30"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"15.97","rise":"0.38%","volumn":"16.63\u4e07","time":"13:01"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"15.91","rise":"0.00%","volumn":"16.78\u4e07","time":"13:02"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"15.92","rise":"0.06%","volumn":"16.90\u4e07","time":"13:03"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"15.91","rise":"0.00%","volumn":"17.05\u4e07","time":"13:04"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"15.89","rise":"-0.13%","volumn":"17.13\u4e07","time":"13:05"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"15.89","rise":"-0.13%","volumn":"17.23\u4e07","time":"13:06"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"15.90","rise":"-0.06%","volumn":"17.29\u4e07","time":"13:07"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"15.90","rise":"-0.06%","volumn":"17.32\u4e07","time":"13:08"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"15.91","rise":"0.00%","volumn":"17.39\u4e07","time":"13:09"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"15.88","rise":"-0.19%","volumn":"17.57\u4e07","time":"13:10"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"15.83","rise":"-0.50%","volumn":"17.74\u4e07","time":"13:11"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"15.86","rise":"-0.31%","volumn":"17.96\u4e07","time":"13:12"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"15.85","rise":"-0.38%","volumn":"18.16\u4e07","time":"13:13"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"15.88","rise":"-0.19%","volumn":"18.26\u4e07","time":"13:14"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"15.89","rise":"-0.13%","volumn":"18.30\u4e07","time":"13:15"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"15.87","rise":"-0.25%","volumn":"18.35\u4e07","time":"13:16"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"15.90","rise":"-0.06%","volumn":"18.39\u4e07","time":"13:17"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"15.87","rise":"-0.25%","volumn":"18.49\u4e07","time":"13:18"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"15.89","rise":"-0.13%","volumn":"18.50\u4e07","time":"13:19"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"15.90","rise":"-0.06%","volumn":"18.52\u4e07","time":"13:20"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"15.91","rise":"0.00%","volumn":"18.58\u4e07","time":"13:21"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"15.95","rise":"0.25%","volumn":"18.65\u4e07","time":"13:22"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"15.95","rise":"0.25%","volumn":"18.67\u4e07","time":"13:23"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"15.95","rise":"0.25%","volumn":"18.75\u4e07","time":"13:24"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"15.98","rise":"0.44%","volumn":"18.79\u4e07","time":"13:25"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"15.99","rise":"0.50%","volumn":"18.84\u4e07","time":"13:26"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"16.01","rise":"0.63%","volumn":"18.89\u4e07","time":"13:27"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"16.02","rise":"0.69%","volumn":"18.94\u4e07","time":"13:28"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"16.00","rise":"0.57%","volumn":"19.02\u4e07","time":"13:29"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"15.98","rise":"0.44%","volumn":"19.05\u4e07","time":"13:30"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"15.98","rise":"0.44%","volumn":"19.14\u4e07","time":"13:31"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"15.97","rise":"0.38%","volumn":"19.23\u4e07","time":"13:32"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"15.97","rise":"0.38%","volumn":"19.25\u4e07","time":"13:33"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"15.94","rise":"0.19%","volumn":"19.32\u4e07","time":"13:34"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"15.97","rise":"0.38%","volumn":"19.35\u4e07","time":"13:35"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"15.99","rise":"0.50%","volumn":"19.38\u4e07","time":"13:36"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"16.02","rise":"0.69%","volumn":"19.45\u4e07","time":"13:37"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"15.98","rise":"0.44%","volumn":"19.52\u4e07","time":"13:38"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"16.01","rise":"0.63%","volumn":"19.60\u4e07","time":"13:39"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"16.03","rise":"0.75%","volumn":"19.65\u4e07","time":"13:40"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"16.04","rise":"0.82%","volumn":"19.70\u4e07","time":"13:41"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"16.03","rise":"0.75%","volumn":"19.76\u4e07","time":"13:42"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"16.02","rise":"0.69%","volumn":"19.86\u4e07","time":"13:43"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"16.07","rise":"1.01%","volumn":"20.06\u4e07","time":"13:44"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"16.05","rise":"0.88%","volumn":"20.11\u4e07","time":"13:45"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"16.04","rise":"0.82%","volumn":"20.18\u4e07","time":"13:46"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"16.05","rise":"0.88%","volumn":"20.26\u4e07","time":"13:47"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"16.05","rise":"0.88%","volumn":"20.31\u4e07","time":"13:48"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"16.09","rise":"1.13%","volumn":"20.44\u4e07","time":"13:49"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"16.11","rise":"1.26%","volumn":"20.76\u4e07","time":"13:50"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"16.07","rise":"1.01%","volumn":"20.85\u4e07","time":"13:51"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"16.04","rise":"0.82%","volumn":"20.95\u4e07","time":"13:52"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"16.07","rise":"1.01%","volumn":"21.06\u4e07","time":"13:53"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"16.09","rise":"1.13%","volumn":"21.21\u4e07","time":"13:54"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"16.07","rise":"1.01%","volumn":"21.28\u4e07","time":"13:55"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"16.08","rise":"1.07%","volumn":"21.33\u4e07","time":"13:56"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"16.11","rise":"1.26%","volumn":"21.53\u4e07","time":"13:57"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"16.14","rise":"1.45%","volumn":"21.68\u4e07","time":"13:58"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"16.12","rise":"1.32%","volumn":"21.83\u4e07","time":"13:59"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"16.14","rise":"1.45%","volumn":"21.93\u4e07","time":"14:00"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"16.10","rise":"1.19%","volumn":"22.04\u4e07","time":"14:01"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"16.09","rise":"1.13%","volumn":"22.12\u4e07","time":"14:02"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"16.06","rise":"0.94%","volumn":"22.31\u4e07","time":"14:03"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"16.07","rise":"1.01%","volumn":"22.36\u4e07","time":"14:04"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"16.07","rise":"1.01%","volumn":"22.43\u4e07","time":"14:05"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"16.05","rise":"0.88%","volumn":"22.49\u4e07","time":"14:06"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"16.04","rise":"0.82%","volumn":"22.54\u4e07","time":"14:07"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"16.07","rise":"1.01%","volumn":"22.58\u4e07","time":"14:08"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"16.08","rise":"1.07%","volumn":"22.59\u4e07","time":"14:09"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"16.08","rise":"1.07%","volumn":"22.66\u4e07","time":"14:10"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"16.06","rise":"0.94%","volumn":"22.73\u4e07","time":"14:11"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"16.07","rise":"1.01%","volumn":"22.77\u4e07","time":"14:12"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"16.07","rise":"1.01%","volumn":"22.81\u4e07","time":"14:13"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"16.08","rise":"1.07%","volumn":"22.84\u4e07","time":"14:14"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"16.05","rise":"0.88%","volumn":"22.90\u4e07","time":"14:15"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"16.06","rise":"0.94%","volumn":"23.05\u4e07","time":"14:16"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"16.06","rise":"0.94%","volumn":"23.11\u4e07","time":"14:17"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"16.05","rise":"0.88%","volumn":"23.16\u4e07","time":"14:18"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"16.04","rise":"0.82%","volumn":"23.22\u4e07","time":"14:19"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"16.06","rise":"0.94%","volumn":"23.29\u4e07","time":"14:20"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"16.06","rise":"0.94%","volumn":"23.35\u4e07","time":"14:21"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"16.06","rise":"0.94%","volumn":"23.42\u4e07","time":"14:22"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"16.07","rise":"1.01%","volumn":"23.48\u4e07","time":"14:23"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"16.08","rise":"1.07%","volumn":"23.59\u4e07","time":"14:24"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"16.08","rise":"1.07%","volumn":"23.62\u4e07","time":"14:25"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"16.08","rise":"1.07%","volumn":"23.71\u4e07","time":"14:26"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"16.10","rise":"1.19%","volumn":"23.83\u4e07","time":"14:27"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"16.08","rise":"1.07%","volumn":"23.91\u4e07","time":"14:28"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"16.08","rise":"1.07%","volumn":"24.00\u4e07","time":"14:29"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"16.07","rise":"1.01%","volumn":"24.07\u4e07","time":"14:30"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"16.08","rise":"1.07%","volumn":"24.24\u4e07","time":"14:31"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"16.05","rise":"0.88%","volumn":"24.35\u4e07","time":"14:32"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"16.06","rise":"0.94%","volumn":"24.42\u4e07","time":"14:33"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"16.05","rise":"0.88%","volumn":"24.55\u4e07","time":"14:34"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"16.05","rise":"0.88%","volumn":"24.71\u4e07","time":"14:35"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"16.07","rise":"1.01%","volumn":"24.77\u4e07","time":"14:36"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"16.06","rise":"0.94%","volumn":"24.83\u4e07","time":"14:37"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"16.06","rise":"0.94%","volumn":"24.92\u4e07","time":"14:38"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"16.06","rise":"0.94%","volumn":"24.99\u4e07","time":"14:39"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"16.05","rise":"0.88%","volumn":"25.05\u4e07","time":"14:40"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"16.04","rise":"0.82%","volumn":"25.12\u4e07","time":"14:41"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"16.05","rise":"0.88%","volumn":"25.21\u4e07","time":"14:42"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"16.04","rise":"0.82%","volumn":"25.36\u4e07","time":"14:43"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"16.04","rise":"0.82%","volumn":"25.47\u4e07","time":"14:44"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"16.02","rise":"0.69%","volumn":"25.55\u4e07","time":"14:45"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"15.99","rise":"0.50%","volumn":"25.71\u4e07","time":"14:46"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"16.01","rise":"0.63%","volumn":"25.82\u4e07","time":"14:47"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"16.01","rise":"0.63%","volumn":"25.89\u4e07","time":"14:48"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"16.01","rise":"0.63%","volumn":"25.96\u4e07","time":"14:49"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"15.99","rise":"0.50%","volumn":"26.06\u4e07","time":"14:50"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"15.98","rise":"0.44%","volumn":"26.17\u4e07","time":"14:51"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"16.00","rise":"0.57%","volumn":"26.29\u4e07","time":"14:52"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"16.00","rise":"0.57%","volumn":"26.34\u4e07","time":"14:53"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"16.00","rise":"0.57%","volumn":"26.49\u4e07","time":"14:54"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"16.00","rise":"0.57%","volumn":"26.66\u4e07","time":"14:55"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"16.00","rise":"0.57%","volumn":"26.85\u4e07","time":"14:56"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"16.01","rise":"0.63%","volumn":"27.12\u4e07","time":"14:57"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"16.03","rise":"0.75%","volumn":"27.13\u4e07","time":"14:58"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"16.03","rise":"0.75%","volumn":"27.13\u4e07","time":"14:59"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"16.02","rise":"0.69%","volumn":"27.48\u4e07","time":"15:00"}]}},"fiveDaysTtendency":{"name":"5\u65e5","data":{"points":"240","cx":{"o":["01\/09","01\/12","01\/13","01\/14","01\/15"]},"cy":{"o":["16.48","16.23","15.98","15.73","15.48"]},"cyrate":{"o":["1.92%","0.37%","-1.18%","-2.72%","-4.27%"]},"p":[{"date":"2026\/01\/09 \u661f\u671f\u4e94","price":"16.17","rise":"0","volumn":"3.21\u4e07","time":"09:35"},{"date":"2026\/01\/09 \u661f\u671f\u4e94","price":"16.12","rise":"-0.31%","volumn":"2.44\u4e07","time":"09:40"},{"date":"2026\/01\/09 \u661f\u671f\u4e94","price":"16.09","rise":"-0.49%","volumn":"3.14\u4e07","time":"09:45"},{"date":"2026\/01\/09 \u661f\u671f\u4e94","price":"16.13","rise":"-0.25%","volumn":"1.69\u4e07","time":"09:50"},{"date":"2026\/01\/09 \u661f\u671f\u4e94","price":"16.10","rise":"-0.43%","volumn":"1.35\u4e07","time":"09:55"},{"date":"2026\/01\/09 \u661f\u671f\u4e94","price":"16.15","rise":"-0.12%","volumn":"1.23\u4e07","time":"10:00"},{"date":"2026\/01\/09 \u661f\u671f\u4e94","price":"16.18","rise":"0.06%","volumn":"9159.00","time":"10:05"},{"date":"2026\/01\/09 \u661f\u671f\u4e94","price":"16.15","rise":"-0.12%","volumn":"1.04\u4e07","time":"10:10"},{"date":"2026\/01\/09 \u661f\u671f\u4e94","price":"16.23","rise":"0.37%","volumn":"8117.00","time":"10:15"},{"date":"2026\/01\/09 \u661f\u671f\u4e94","price":"16.38","rise":"1.30%","volumn":"1.32\u4e07","time":"10:20"},{"date":"2026\/01\/09 \u661f\u671f\u4e94","price":"16.27","rise":"0.62%","volumn":"1.47\u4e07","time":"10:25"},{"date":"2026\/01\/09 \u661f\u671f\u4e94","price":"16.23","rise":"0.37%","volumn":"8897.00","time":"10:30"},{"date":"2026\/01\/09 \u661f\u671f\u4e94","price":"16.33","rise":"0.99%","volumn":"1.23\u4e07","time":"10:35"},{"date":"2026\/01\/09 \u661f\u671f\u4e94","price":"16.39","rise":"1.36%","volumn":"1.60\u4e07","time":"10:40"},{"date":"2026\/01\/09 \u661f\u671f\u4e94","price":"16.33","rise":"0.99%","volumn":"5836.00","time":"10:45"},{"date":"2026\/01\/09 \u661f\u671f\u4e94","price":"16.30","rise":"0.80%","volumn":"7294.00","time":"10:50"},{"date":"2026\/01\/09 \u661f\u671f\u4e94","price":"16.32","rise":"0.93%","volumn":"5149.00","time":"10:55"},{"date":"2026\/01\/09 \u661f\u671f\u4e94","price":"16.28","rise":"0.68%","volumn":"8297.00","time":"11:00"},{"date":"2026\/01\/09 \u661f\u671f\u4e94","price":"16.20","rise":"0.19%","volumn":"8576.00","time":"11:05"},{"date":"2026\/01\/09 \u661f\u671f\u4e94","price":"16.25","rise":"0.49%","volumn":"1.03\u4e07","time":"11:10"},{"date":"2026\/01\/09 \u661f\u671f\u4e94","price":"16.31","rise":"0.87%","volumn":"8005.00","time":"11:15"},{"date":"2026\/01\/09 \u661f\u671f\u4e94","price":"16.40","rise":"1.42%","volumn":"9028.00","time":"11:20"},{"date":"2026\/01\/09 \u661f\u671f\u4e94","price":"16.32","rise":"0.93%","volumn":"7121.00","time":"11:25"},{"date":"2026\/01\/09 \u661f\u671f\u4e94","price":"16.29","rise":"0.74%","volumn":"3835.00","time":"11:30"},{"date":"2026\/01\/09 \u661f\u671f\u4e94","price":"16.24","rise":"0.43%","volumn":"6134.00","time":"13:05"},{"date":"2026\/01\/09 \u661f\u671f\u4e94","price":"16.26","rise":"0.56%","volumn":"3653.00","time":"13:10"},{"date":"2026\/01\/09 \u661f\u671f\u4e94","price":"16.48","rise":"1.92%","volumn":"3.02\u4e07","time":"13:15"},{"date":"2026\/01\/09 \u661f\u671f\u4e94","price":"16.44","rise":"1.67%","volumn":"1.44\u4e07","time":"13:20"},{"date":"2026\/01\/09 \u661f\u671f\u4e94","price":"16.35","rise":"1.11%","volumn":"6322.00","time":"13:25"},{"date":"2026\/01\/09 \u661f\u671f\u4e94","price":"16.37","rise":"1.24%","volumn":"4612.00","time":"13:30"},{"date":"2026\/01\/09 \u661f\u671f\u4e94","price":"16.34","rise":"1.05%","volumn":"5065.00","time":"13:35"},{"date":"2026\/01\/09 \u661f\u671f\u4e94","price":"16.37","rise":"1.24%","volumn":"3913.00","time":"13:40"},{"date":"2026\/01\/09 \u661f\u671f\u4e94","price":"16.40","rise":"1.42%","volumn":"6280.00","time":"13:45"},{"date":"2026\/01\/09 \u661f\u671f\u4e94","price":"16.35","rise":"1.11%","volumn":"3277.00","time":"13:50"},{"date":"2026\/01\/09 \u661f\u671f\u4e94","price":"16.38","rise":"1.30%","volumn":"3269.00","time":"13:55"},{"date":"2026\/01\/09 \u661f\u671f\u4e94","price":"16.39","rise":"1.36%","volumn":"5418.00","time":"14:00"},{"date":"2026\/01\/09 \u661f\u671f\u4e94","price":"16.43","rise":"1.61%","volumn":"3971.00","time":"14:05"},{"date":"2026\/01\/09 \u661f\u671f\u4e94","price":"16.40","rise":"1.42%","volumn":"7903.00","time":"14:10"},{"date":"2026\/01\/09 \u661f\u671f\u4e94","price":"16.37","rise":"1.24%","volumn":"4075.00","time":"14:15"},{"date":"2026\/01\/09 \u661f\u671f\u4e94","price":"16.37","rise":"1.24%","volumn":"4567.00","time":"14:20"},{"date":"2026\/01\/09 \u661f\u671f\u4e94","price":"16.40","rise":"1.42%","volumn":"3149.00","time":"14:25"},{"date":"2026\/01\/09 \u661f\u671f\u4e94","price":"16.36","rise":"1.18%","volumn":"6713.00","time":"14:30"},{"date":"2026\/01\/09 \u661f\u671f\u4e94","price":"16.36","rise":"1.18%","volumn":"6137.00","time":"14:35"},{"date":"2026\/01\/09 \u661f\u671f\u4e94","price":"16.36","rise":"1.18%","volumn":"6811.00","time":"14:40"},{"date":"2026\/01\/09 \u661f\u671f\u4e94","price":"16.37","rise":"1.24%","volumn":"9974.00","time":"14:45"},{"date":"2026\/01\/09 \u661f\u671f\u4e94","price":"16.32","rise":"0.93%","volumn":"1.45\u4e07","time":"14:50"},{"date":"2026\/01\/09 \u661f\u671f\u4e94","price":"16.33","rise":"0.99%","volumn":"1.95\u4e07","time":"14:55"},{"date":"2026\/01\/09 \u661f\u671f\u4e94","price":"16.31","rise":"0.87%","volumn":"1.30\u4e07","time":"15:00"},{"date":"2026\/01\/12 \u661f\u671f\u4e00","price":"16.20","rise":"0.19%","volumn":"2.86\u4e07","time":"09:35"},{"date":"2026\/01\/12 \u661f\u671f\u4e00","price":"16.06","rise":"-0.68%","volumn":"3.24\u4e07","time":"09:40"},{"date":"2026\/01\/12 \u661f\u671f\u4e00","price":"15.99","rise":"-1.11%","volumn":"3.21\u4e07","time":"09:45"},{"date":"2026\/01\/12 \u661f\u671f\u4e00","price":"15.98","rise":"-1.18%","volumn":"2.38\u4e07","time":"09:50"},{"date":"2026\/01\/12 \u661f\u671f\u4e00","price":"16.06","rise":"-0.68%","volumn":"1.33\u4e07","time":"09:55"},{"date":"2026\/01\/12 \u661f\u671f\u4e00","price":"16.00","rise":"-1.05%","volumn":"1.13\u4e07","time":"10:00"},{"date":"2026\/01\/12 \u661f\u671f\u4e00","price":"15.99","rise":"-1.11%","volumn":"1.48\u4e07","time":"10:05"},{"date":"2026\/01\/12 \u661f\u671f\u4e00","price":"15.98","rise":"-1.18%","volumn":"8824.00","time":"10:10"},{"date":"2026\/01\/12 \u661f\u671f\u4e00","price":"16.03","rise":"-0.87%","volumn":"9762.00","time":"10:15"},{"date":"2026\/01\/12 \u661f\u671f\u4e00","price":"16.03","rise":"-0.87%","volumn":"9687.00","time":"10:20"},{"date":"2026\/01\/12 \u661f\u671f\u4e00","price":"15.98","rise":"-1.18%","volumn":"8716.00","time":"10:25"},{"date":"2026\/01\/12 \u661f\u671f\u4e00","price":"15.97","rise":"-1.24%","volumn":"7369.00","time":"10:30"},{"date":"2026\/01\/12 \u661f\u671f\u4e00","price":"15.98","rise":"-1.18%","volumn":"1.47\u4e07","time":"10:35"},{"date":"2026\/01\/12 \u661f\u671f\u4e00","price":"15.95","rise":"-1.36%","volumn":"6226.00","time":"10:40"},{"date":"2026\/01\/12 \u661f\u671f\u4e00","price":"16.06","rise":"-0.68%","volumn":"5863.00","time":"10:45"},{"date":"2026\/01\/12 \u661f\u671f\u4e00","price":"16.04","rise":"-0.80%","volumn":"3082.00","time":"10:50"},{"date":"2026\/01\/12 \u661f\u671f\u4e00","price":"16.02","rise":"-0.93%","volumn":"3261.00","time":"10:55"},{"date":"2026\/01\/12 \u661f\u671f\u4e00","price":"16.02","rise":"-0.93%","volumn":"4451.00","time":"11:00"},{"date":"2026\/01\/12 \u661f\u671f\u4e00","price":"15.98","rise":"-1.18%","volumn":"6043.00","time":"11:05"},{"date":"2026\/01\/12 \u661f\u671f\u4e00","price":"16.02","rise":"-0.93%","volumn":"4025.00","time":"11:10"},{"date":"2026\/01\/12 \u661f\u671f\u4e00","price":"16.02","rise":"-0.93%","volumn":"4387.00","time":"11:15"},{"date":"2026\/01\/12 \u661f\u671f\u4e00","price":"16.15","rise":"-0.12%","volumn":"9376.00","time":"11:20"},{"date":"2026\/01\/12 \u661f\u671f\u4e00","price":"16.10","rise":"-0.43%","volumn":"3940.00","time":"11:25"},{"date":"2026\/01\/12 \u661f\u671f\u4e00","price":"16.16","rise":"-0.06%","volumn":"5907.00","time":"11:30"},{"date":"2026\/01\/12 \u661f\u671f\u4e00","price":"16.17","rise":"0.00%","volumn":"8311.00","time":"13:05"},{"date":"2026\/01\/12 \u661f\u671f\u4e00","price":"16.20","rise":"0.19%","volumn":"8159.00","time":"13:10"},{"date":"2026\/01\/12 \u661f\u671f\u4e00","price":"16.12","rise":"-0.31%","volumn":"6795.00","time":"13:15"},{"date":"2026\/01\/12 \u661f\u671f\u4e00","price":"16.18","rise":"0.06%","volumn":"5282.00","time":"13:20"},{"date":"2026\/01\/12 \u661f\u671f\u4e00","price":"16.15","rise":"-0.12%","volumn":"4923.00","time":"13:25"},{"date":"2026\/01\/12 \u661f\u671f\u4e00","price":"16.18","rise":"0.06%","volumn":"4515.00","time":"13:30"},{"date":"2026\/01\/12 \u661f\u671f\u4e00","price":"16.26","rise":"0.56%","volumn":"6486.00","time":"13:35"},{"date":"2026\/01\/12 \u661f\u671f\u4e00","price":"16.23","rise":"0.37%","volumn":"5057.00","time":"13:40"},{"date":"2026\/01\/12 \u661f\u671f\u4e00","price":"16.28","rise":"0.68%","volumn":"1.17\u4e07","time":"13:45"},{"date":"2026\/01\/12 \u661f\u671f\u4e00","price":"16.29","rise":"0.74%","volumn":"5197.00","time":"13:50"},{"date":"2026\/01\/12 \u661f\u671f\u4e00","price":"16.27","rise":"0.62%","volumn":"4840.00","time":"13:55"},{"date":"2026\/01\/12 \u661f\u671f\u4e00","price":"16.27","rise":"0.62%","volumn":"5164.00","time":"14:00"},{"date":"2026\/01\/12 \u661f\u671f\u4e00","price":"16.33","rise":"0.99%","volumn":"9500.00","time":"14:05"},{"date":"2026\/01\/12 \u661f\u671f\u4e00","price":"16.30","rise":"0.80%","volumn":"4404.00","time":"14:10"},{"date":"2026\/01\/12 \u661f\u671f\u4e00","price":"16.33","rise":"0.99%","volumn":"4698.00","time":"14:15"},{"date":"2026\/01\/12 \u661f\u671f\u4e00","price":"16.33","rise":"0.99%","volumn":"5508.00","time":"14:20"},{"date":"2026\/01\/12 \u661f\u671f\u4e00","price":"16.44","rise":"1.67%","volumn":"2.13\u4e07","time":"14:25"},{"date":"2026\/01\/12 \u661f\u671f\u4e00","price":"16.44","rise":"1.67%","volumn":"1.02\u4e07","time":"14:30"},{"date":"2026\/01\/12 \u661f\u671f\u4e00","price":"16.33","rise":"0.99%","volumn":"1.28\u4e07","time":"14:35"},{"date":"2026\/01\/12 \u661f\u671f\u4e00","price":"16.34","rise":"1.05%","volumn":"6035.00","time":"14:40"},{"date":"2026\/01\/12 \u661f\u671f\u4e00","price":"16.36","rise":"1.18%","volumn":"7613.00","time":"14:45"},{"date":"2026\/01\/12 \u661f\u671f\u4e00","price":"16.39","rise":"1.36%","volumn":"1.09\u4e07","time":"14:50"},{"date":"2026\/01\/12 \u661f\u671f\u4e00","price":"16.34","rise":"1.05%","volumn":"2.03\u4e07","time":"14:55"},{"date":"2026\/01\/12 \u661f\u671f\u4e00","price":"16.36","rise":"1.18%","volumn":"1.13\u4e07","time":"15:00"},{"date":"2026\/01\/13 \u661f\u671f\u4e8c","price":"15.95","rise":"-1.36%","volumn":"3.29\u4e07","time":"09:35"},{"date":"2026\/01\/13 \u661f\u671f\u4e8c","price":"15.89","rise":"-1.73%","volumn":"2.53\u4e07","time":"09:40"},{"date":"2026\/01\/13 \u661f\u671f\u4e8c","price":"15.91","rise":"-1.61%","volumn":"2.36\u4e07","time":"09:45"},{"date":"2026\/01\/13 \u661f\u671f\u4e8c","price":"16.00","rise":"-1.05%","volumn":"1.12\u4e07","time":"09:50"},{"date":"2026\/01\/13 \u661f\u671f\u4e8c","price":"16.00","rise":"-1.05%","volumn":"9014.00","time":"09:55"},{"date":"2026\/01\/13 \u661f\u671f\u4e8c","price":"16.06","rise":"-0.68%","volumn":"8182.00","time":"10:00"},{"date":"2026\/01\/13 \u661f\u671f\u4e8c","price":"16.08","rise":"-0.56%","volumn":"7326.00","time":"10:05"},{"date":"2026\/01\/13 \u661f\u671f\u4e8c","price":"16.02","rise":"-0.93%","volumn":"5061.00","time":"10:10"},{"date":"2026\/01\/13 \u661f\u671f\u4e8c","price":"15.95","rise":"-1.36%","volumn":"5807.00","time":"10:15"},{"date":"2026\/01\/13 \u661f\u671f\u4e8c","price":"15.88","rise":"-1.79%","volumn":"7382.00","time":"10:20"},{"date":"2026\/01\/13 \u661f\u671f\u4e8c","price":"15.88","rise":"-1.79%","volumn":"1.00\u4e07","time":"10:25"},{"date":"2026\/01\/13 \u661f\u671f\u4e8c","price":"15.88","rise":"-1.79%","volumn":"5375.00","time":"10:30"},{"date":"2026\/01\/13 \u661f\u671f\u4e8c","price":"15.78","rise":"-2.41%","volumn":"1.95\u4e07","time":"10:35"},{"date":"2026\/01\/13 \u661f\u671f\u4e8c","price":"15.76","rise":"-2.54%","volumn":"1.33\u4e07","time":"10:40"},{"date":"2026\/01\/13 \u661f\u671f\u4e8c","price":"15.84","rise":"-2.04%","volumn":"5562.00","time":"10:45"},{"date":"2026\/01\/13 \u661f\u671f\u4e8c","price":"15.89","rise":"-1.73%","volumn":"3206.00","time":"10:50"},{"date":"2026\/01\/13 \u661f\u671f\u4e8c","price":"15.89","rise":"-1.73%","volumn":"3798.00","time":"10:55"},{"date":"2026\/01\/13 \u661f\u671f\u4e8c","price":"15.97","rise":"-1.24%","volumn":"4876.00","time":"11:00"},{"date":"2026\/01\/13 \u661f\u671f\u4e8c","price":"15.97","rise":"-1.24%","volumn":"3149.00","time":"11:05"},{"date":"2026\/01\/13 \u661f\u671f\u4e8c","price":"16.00","rise":"-1.05%","volumn":"3365.00","time":"11:10"},{"date":"2026\/01\/13 \u661f\u671f\u4e8c","price":"15.97","rise":"-1.24%","volumn":"3145.00","time":"11:15"},{"date":"2026\/01\/13 \u661f\u671f\u4e8c","price":"15.98","rise":"-1.18%","volumn":"2649.00","time":"11:20"},{"date":"2026\/01\/13 \u661f\u671f\u4e8c","price":"15.92","rise":"-1.55%","volumn":"4947.00","time":"11:25"},{"date":"2026\/01\/13 \u661f\u671f\u4e8c","price":"15.89","rise":"-1.73%","volumn":"2633.00","time":"11:30"},{"date":"2026\/01\/13 \u661f\u671f\u4e8c","price":"15.92","rise":"-1.55%","volumn":"2820.00","time":"13:05"},{"date":"2026\/01\/13 \u661f\u671f\u4e8c","price":"15.87","rise":"-1.86%","volumn":"2875.00","time":"13:10"},{"date":"2026\/01\/13 \u661f\u671f\u4e8c","price":"15.97","rise":"-1.24%","volumn":"6065.00","time":"13:15"},{"date":"2026\/01\/13 \u661f\u671f\u4e8c","price":"15.92","rise":"-1.55%","volumn":"2988.00","time":"13:20"},{"date":"2026\/01\/13 \u661f\u671f\u4e8c","price":"15.92","rise":"-1.55%","volumn":"3399.00","time":"13:25"},{"date":"2026\/01\/13 \u661f\u671f\u4e8c","price":"15.91","rise":"-1.61%","volumn":"3344.00","time":"13:30"},{"date":"2026\/01\/13 \u661f\u671f\u4e8c","price":"15.86","rise":"-1.92%","volumn":"3722.00","time":"13:35"},{"date":"2026\/01\/13 \u661f\u671f\u4e8c","price":"15.90","rise":"-1.67%","volumn":"2148.00","time":"13:40"},{"date":"2026\/01\/13 \u661f\u671f\u4e8c","price":"15.92","rise":"-1.55%","volumn":"4733.00","time":"13:45"},{"date":"2026\/01\/13 \u661f\u671f\u4e8c","price":"15.97","rise":"-1.24%","volumn":"3206.00","time":"13:50"},{"date":"2026\/01\/13 \u661f\u671f\u4e8c","price":"15.99","rise":"-1.11%","volumn":"5626.00","time":"13:55"},{"date":"2026\/01\/13 \u661f\u671f\u4e8c","price":"16.00","rise":"-1.05%","volumn":"3384.00","time":"14:00"},{"date":"2026\/01\/13 \u661f\u671f\u4e8c","price":"15.94","rise":"-1.42%","volumn":"1985.00","time":"14:05"},{"date":"2026\/01\/13 \u661f\u671f\u4e8c","price":"15.89","rise":"-1.73%","volumn":"3319.00","time":"14:10"},{"date":"2026\/01\/13 \u661f\u671f\u4e8c","price":"15.90","rise":"-1.67%","volumn":"5032.00","time":"14:15"},{"date":"2026\/01\/13 \u661f\u671f\u4e8c","price":"15.89","rise":"-1.73%","volumn":"2989.00","time":"14:20"},{"date":"2026\/01\/13 \u661f\u671f\u4e8c","price":"15.89","rise":"-1.73%","volumn":"3344.00","time":"14:25"},{"date":"2026\/01\/13 \u661f\u671f\u4e8c","price":"15.83","rise":"-2.10%","volumn":"6081.00","time":"14:30"},{"date":"2026\/01\/13 \u661f\u671f\u4e8c","price":"15.85","rise":"-1.98%","volumn":"3124.00","time":"14:35"},{"date":"2026\/01\/13 \u661f\u671f\u4e8c","price":"15.77","rise":"-2.47%","volumn":"9019.00","time":"14:40"},{"date":"2026\/01\/13 \u661f\u671f\u4e8c","price":"15.73","rise":"-2.72%","volumn":"1.65\u4e07","time":"14:45"},{"date":"2026\/01\/13 \u661f\u671f\u4e8c","price":"15.71","rise":"-2.84%","volumn":"1.31\u4e07","time":"14:50"},{"date":"2026\/01\/13 \u661f\u671f\u4e8c","price":"15.73","rise":"-2.72%","volumn":"1.00\u4e07","time":"14:55"},{"date":"2026\/01\/13 \u661f\u671f\u4e8c","price":"15.73","rise":"-2.72%","volumn":"8711.00","time":"15:00"},{"date":"2026\/01\/14 \u661f\u671f\u4e09","price":"15.88","rise":"-1.79%","volumn":"1.81\u4e07","time":"09:35"},{"date":"2026\/01\/14 \u661f\u671f\u4e09","price":"16.02","rise":"-0.93%","volumn":"1.81\u4e07","time":"09:40"},{"date":"2026\/01\/14 \u661f\u671f\u4e09","price":"16.13","rise":"-0.25%","volumn":"2.88\u4e07","time":"09:45"},{"date":"2026\/01\/14 \u661f\u671f\u4e09","price":"16.08","rise":"-0.56%","volumn":"1.35\u4e07","time":"09:50"},{"date":"2026\/01\/14 \u661f\u671f\u4e09","price":"16.07","rise":"-0.62%","volumn":"9619.00","time":"09:55"},{"date":"2026\/01\/14 \u661f\u671f\u4e09","price":"16.16","rise":"-0.06%","volumn":"1.31\u4e07","time":"10:00"},{"date":"2026\/01\/14 \u661f\u671f\u4e09","price":"16.13","rise":"-0.25%","volumn":"8940.00","time":"10:05"},{"date":"2026\/01\/14 \u661f\u671f\u4e09","price":"16.11","rise":"-0.37%","volumn":"4967.00","time":"10:10"},{"date":"2026\/01\/14 \u661f\u671f\u4e09","price":"16.16","rise":"-0.06%","volumn":"9190.00","time":"10:15"},{"date":"2026\/01\/14 \u661f\u671f\u4e09","price":"16.17","rise":"0.00%","volumn":"3631.00","time":"10:20"},{"date":"2026\/01\/14 \u661f\u671f\u4e09","price":"16.20","rise":"0.19%","volumn":"8780.00","time":"10:25"},{"date":"2026\/01\/14 \u661f\u671f\u4e09","price":"16.23","rise":"0.37%","volumn":"1.33\u4e07","time":"10:30"},{"date":"2026\/01\/14 \u661f\u671f\u4e09","price":"16.20","rise":"0.19%","volumn":"5776.00","time":"10:35"},{"date":"2026\/01\/14 \u661f\u671f\u4e09","price":"16.20","rise":"0.19%","volumn":"5190.00","time":"10:40"},{"date":"2026\/01\/14 \u661f\u671f\u4e09","price":"16.25","rise":"0.49%","volumn":"7035.00","time":"10:45"},{"date":"2026\/01\/14 \u661f\u671f\u4e09","price":"16.33","rise":"0.99%","volumn":"1.96\u4e07","time":"10:50"},{"date":"2026\/01\/14 \u661f\u671f\u4e09","price":"16.31","rise":"0.87%","volumn":"5160.00","time":"10:55"},{"date":"2026\/01\/14 \u661f\u671f\u4e09","price":"16.37","rise":"1.24%","volumn":"5243.00","time":"11:00"},{"date":"2026\/01\/14 \u661f\u671f\u4e09","price":"16.32","rise":"0.93%","volumn":"3491.00","time":"11:05"},{"date":"2026\/01\/14 \u661f\u671f\u4e09","price":"16.29","rise":"0.74%","volumn":"7001.00","time":"11:10"},{"date":"2026\/01\/14 \u661f\u671f\u4e09","price":"16.29","rise":"0.74%","volumn":"3425.00","time":"11:15"},{"date":"2026\/01\/14 \u661f\u671f\u4e09","price":"16.28","rise":"0.68%","volumn":"2130.00","time":"11:20"},{"date":"2026\/01\/14 \u661f\u671f\u4e09","price":"16.29","rise":"0.74%","volumn":"3858.00","time":"11:25"},{"date":"2026\/01\/14 \u661f\u671f\u4e09","price":"16.29","rise":"0.74%","volumn":"2013.00","time":"11:30"},{"date":"2026\/01\/14 \u661f\u671f\u4e09","price":"16.38","rise":"1.30%","volumn":"2.03\u4e07","time":"13:05"},{"date":"2026\/01\/14 \u661f\u671f\u4e09","price":"16.33","rise":"0.99%","volumn":"2.95\u4e07","time":"13:10"},{"date":"2026\/01\/14 \u661f\u671f\u4e09","price":"16.20","rise":"0.19%","volumn":"1.02\u4e07","time":"13:15"},{"date":"2026\/01\/14 \u661f\u671f\u4e09","price":"16.18","rise":"0.06%","volumn":"1.59\u4e07","time":"13:20"},{"date":"2026\/01\/14 \u661f\u671f\u4e09","price":"16.15","rise":"-0.12%","volumn":"1.02\u4e07","time":"13:25"},{"date":"2026\/01\/14 \u661f\u671f\u4e09","price":"16.13","rise":"-0.25%","volumn":"5988.00","time":"13:30"},{"date":"2026\/01\/14 \u661f\u671f\u4e09","price":"16.07","rise":"-0.62%","volumn":"5457.00","time":"13:35"},{"date":"2026\/01\/14 \u661f\u671f\u4e09","price":"16.14","rise":"-0.19%","volumn":"3716.00","time":"13:40"},{"date":"2026\/01\/14 \u661f\u671f\u4e09","price":"16.09","rise":"-0.49%","volumn":"5132.00","time":"13:45"},{"date":"2026\/01\/14 \u661f\u671f\u4e09","price":"16.01","rise":"-0.99%","volumn":"7106.00","time":"13:50"},{"date":"2026\/01\/14 \u661f\u671f\u4e09","price":"15.98","rise":"-1.18%","volumn":"1.12\u4e07","time":"13:55"},{"date":"2026\/01\/14 \u661f\u671f\u4e09","price":"15.87","rise":"-1.86%","volumn":"8574.00","time":"14:00"},{"date":"2026\/01\/14 \u661f\u671f\u4e09","price":"15.95","rise":"-1.36%","volumn":"7592.00","time":"14:05"},{"date":"2026\/01\/14 \u661f\u671f\u4e09","price":"15.92","rise":"-1.55%","volumn":"1.02\u4e07","time":"14:10"},{"date":"2026\/01\/14 \u661f\u671f\u4e09","price":"15.96","rise":"-1.30%","volumn":"3447.00","time":"14:15"},{"date":"2026\/01\/14 \u661f\u671f\u4e09","price":"16.03","rise":"-0.87%","volumn":"4400.00","time":"14:20"},{"date":"2026\/01\/14 \u661f\u671f\u4e09","price":"16.01","rise":"-0.99%","volumn":"2335.00","time":"14:25"},{"date":"2026\/01\/14 \u661f\u671f\u4e09","price":"16.05","rise":"-0.74%","volumn":"3052.00","time":"14:30"},{"date":"2026\/01\/14 \u661f\u671f\u4e09","price":"16.00","rise":"-1.05%","volumn":"4261.00","time":"14:35"},{"date":"2026\/01\/14 \u661f\u671f\u4e09","price":"15.99","rise":"-1.11%","volumn":"3510.00","time":"14:40"},{"date":"2026\/01\/14 \u661f\u671f\u4e09","price":"16.02","rise":"-0.93%","volumn":"4113.00","time":"14:45"},{"date":"2026\/01\/14 \u661f\u671f\u4e09","price":"16.02","rise":"-0.93%","volumn":"5212.00","time":"14:50"},{"date":"2026\/01\/14 \u661f\u671f\u4e09","price":"16.02","rise":"-0.93%","volumn":"7821.00","time":"14:55"},{"date":"2026\/01\/14 \u661f\u671f\u4e09","price":"16.05","rise":"-0.74%","volumn":"8518.00","time":"15:00"},{"date":"2026\/01\/15 \u661f\u671f\u56db","price":"15.89","rise":"-1.73%","volumn":"1.82\u4e07","time":"09:35"},{"date":"2026\/01\/15 \u661f\u671f\u56db","price":"15.62","rise":"-3.40%","volumn":"2.02\u4e07","time":"09:40"},{"date":"2026\/01\/15 \u661f\u671f\u56db","price":"15.65","rise":"-3.22%","volumn":"1.57\u4e07","time":"09:45"},{"date":"2026\/01\/15 \u661f\u671f\u56db","price":"15.59","rise":"-3.59%","volumn":"1.59\u4e07","time":"09:50"},{"date":"2026\/01\/15 \u661f\u671f\u56db","price":"15.65","rise":"-3.22%","volumn":"9809.00","time":"09:55"},{"date":"2026\/01\/15 \u661f\u671f\u56db","price":"15.69","rise":"-2.97%","volumn":"5330.00","time":"10:00"},{"date":"2026\/01\/15 \u661f\u671f\u56db","price":"15.68","rise":"-3.03%","volumn":"5343.00","time":"10:05"},{"date":"2026\/01\/15 \u661f\u671f\u56db","price":"15.59","rise":"-3.59%","volumn":"7382.00","time":"10:10"},{"date":"2026\/01\/15 \u661f\u671f\u56db","price":"15.57","rise":"-3.71%","volumn":"5290.00","time":"10:15"},{"date":"2026\/01\/15 \u661f\u671f\u56db","price":"15.59","rise":"-3.59%","volumn":"3340.00","time":"10:20"},{"date":"2026\/01\/15 \u661f\u671f\u56db","price":"15.55","rise":"-3.83%","volumn":"5838.00","time":"10:25"},{"date":"2026\/01\/15 \u661f\u671f\u56db","price":"15.55","rise":"-3.83%","volumn":"5407.00","time":"10:30"},{"date":"2026\/01\/15 \u661f\u671f\u56db","price":"15.51","rise":"-4.08%","volumn":"1.19\u4e07","time":"10:35"},{"date":"2026\/01\/15 \u661f\u671f\u56db","price":"15.55","rise":"-3.83%","volumn":"2352.00","time":"10:40"},{"date":"2026\/01\/15 \u661f\u671f\u56db","price":"15.48","rise":"-4.27%","volumn":"7076.00","time":"10:45"},{"date":"2026\/01\/15 \u661f\u671f\u56db","price":"15.53","rise":"-3.96%","volumn":"4105.00","time":"10:50"},{"date":"2026\/01\/15 \u661f\u671f\u56db","price":"15.55","rise":"-3.83%","volumn":"4173.00","time":"10:55"},{"date":"2026\/01\/15 \u661f\u671f\u56db","price":"15.49","rise":"-4.21%","volumn":"2719.00","time":"11:00"},{"date":"2026\/01\/15 \u661f\u671f\u56db","price":"15.48","rise":"-4.27%","volumn":"5337.00","time":"11:05"},{"date":"2026\/01\/15 \u661f\u671f\u56db","price":"15.57","rise":"-3.71%","volumn":"3463.00","time":"11:10"},{"date":"2026\/01\/15 \u661f\u671f\u56db","price":"15.55","rise":"-3.83%","volumn":"1822.00","time":"11:15"},{"date":"2026\/01\/15 \u661f\u671f\u56db","price":"15.57","rise":"-3.71%","volumn":"1414.00","time":"11:20"},{"date":"2026\/01\/15 \u661f\u671f\u56db","price":"15.49","rise":"-4.21%","volumn":"2198.00","time":"11:25"},{"date":"2026\/01\/15 \u661f\u671f\u56db","price":"15.51","rise":"-4.08%","volumn":"4448.00","time":"11:30"},{"date":"2026\/01\/15 \u661f\u671f\u56db","price":"15.68","rise":"-3.03%","volumn":"1.58\u4e07","time":"13:05"},{"date":"2026\/01\/15 \u661f\u671f\u56db","price":"15.72","rise":"-2.78%","volumn":"3086.00","time":"13:10"},{"date":"2026\/01\/15 \u661f\u671f\u56db","price":"15.72","rise":"-2.78%","volumn":"2534.00","time":"13:15"},{"date":"2026\/01\/15 \u661f\u671f\u56db","price":"15.67","rise":"-3.09%","volumn":"3485.00","time":"13:20"},{"date":"2026\/01\/15 \u661f\u671f\u56db","price":"15.73","rise":"-2.72%","volumn":"1966.00","time":"13:25"},{"date":"2026\/01\/15 \u661f\u671f\u56db","price":"15.87","rise":"-1.86%","volumn":"1.14\u4e07","time":"13:30"},{"date":"2026\/01\/15 \u661f\u671f\u56db","price":"15.84","rise":"-2.04%","volumn":"2658.00","time":"13:35"},{"date":"2026\/01\/15 \u661f\u671f\u56db","price":"15.78","rise":"-2.41%","volumn":"3141.00","time":"13:40"},{"date":"2026\/01\/15 \u661f\u671f\u56db","price":"15.81","rise":"-2.23%","volumn":"1814.00","time":"13:45"},{"date":"2026\/01\/15 \u661f\u671f\u56db","price":"15.88","rise":"-1.79%","volumn":"2248.00","time":"13:50"},{"date":"2026\/01\/15 \u661f\u671f\u56db","price":"16.11","rise":"-0.37%","volumn":"2.26\u4e07","time":"13:55"},{"date":"2026\/01\/15 \u661f\u671f\u56db","price":"16.00","rise":"-1.05%","volumn":"1.06\u4e07","time":"14:00"},{"date":"2026\/01\/15 \u661f\u671f\u56db","price":"15.91","rise":"-1.61%","volumn":"4236.00","time":"14:05"},{"date":"2026\/01\/15 \u661f\u671f\u56db","price":"15.92","rise":"-1.55%","volumn":"4799.00","time":"14:10"},{"date":"2026\/01\/15 \u661f\u671f\u56db","price":"15.88","rise":"-1.79%","volumn":"2776.00","time":"14:15"},{"date":"2026\/01\/15 \u661f\u671f\u56db","price":"15.83","rise":"-2.10%","volumn":"3246.00","time":"14:20"},{"date":"2026\/01\/15 \u661f\u671f\u56db","price":"15.88","rise":"-1.79%","volumn":"2884.00","time":"14:25"},{"date":"2026\/01\/15 \u661f\u671f\u56db","price":"15.88","rise":"-1.79%","volumn":"2227.00","time":"14:30"},{"date":"2026\/01\/15 \u661f\u671f\u56db","price":"15.88","rise":"-1.79%","volumn":"1572.00","time":"14:35"},{"date":"2026\/01\/15 \u661f\u671f\u56db","price":"15.94","rise":"-1.42%","volumn":"2715.00","time":"14:40"},{"date":"2026\/01\/15 \u661f\u671f\u56db","price":"15.95","rise":"-1.36%","volumn":"4946.00","time":"14:45"},{"date":"2026\/01\/15 \u661f\u671f\u56db","price":"15.93","rise":"-1.48%","volumn":"4990.00","time":"14:50"},{"date":"2026\/01\/15 \u661f\u671f\u56db","price":"15.91","rise":"-1.61%","volumn":"5774.00","time":"14:55"},{"date":"2026\/01\/15 \u661f\u671f\u56db","price":"15.91","rise":"-1.61%","volumn":"9487.00","time":"15:00"}]}},"monthlyTendency":{"name":"1\u6708","data":{"points":"20","cx":{"o":["2025\/12\/17","2026\/01\/15"]},"cy":{"o":["16.36","15.82","15.29","14.76","14.22"]},"cyrate":{"o":["14.25%","10.51%","6.77%","3.04%","-0.70%"]},"p":[{"date":"2025\/12\/17 \u661f\u671f\u4e09","price":"14.32","rise":"0","volumn":"35.12\u4e07","time":"12\/17"},{"date":"2025\/12\/18 \u661f\u671f\u56db","price":"14.22","rise":"-0.70%","volumn":"28.69\u4e07","time":"12\/18"},{"date":"2025\/12\/19 \u661f\u671f\u4e94","price":"14.25","rise":"-0.49%","volumn":"29.80\u4e07","time":"12\/19"},{"date":"2025\/12\/22 \u661f\u671f\u4e00","price":"14.56","rise":"1.68%","volumn":"29.26\u4e07","time":"12\/22"},{"date":"2025\/12\/23 \u661f\u671f\u4e8c","price":"15.36","rise":"7.26%","volumn":"64.60\u4e07","time":"12\/23"},{"date":"2025\/12\/24 \u661f\u671f\u4e09","price":"15.63","rise":"9.15%","volumn":"42.32\u4e07","time":"12\/24"},{"date":"2025\/12\/25 \u661f\u671f\u56db","price":"15.42","rise":"7.68%","volumn":"29.70\u4e07","time":"12\/25"},{"date":"2025\/12\/26 \u661f\u671f\u4e94","price":"15.17","rise":"5.94%","volumn":"27.27\u4e07","time":"12\/26"},{"date":"2025\/12\/29 \u661f\u671f\u4e00","price":"15.63","rise":"9.15%","volumn":"47.77\u4e07","time":"12\/29"},{"date":"2025\/12\/30 \u661f\u671f\u4e8c","price":"15.46","rise":"7.96%","volumn":"40.58\u4e07","time":"12\/30"},{"date":"2025\/12\/31 \u661f\u671f\u4e09","price":"15.12","rise":"5.59%","volumn":"27.09\u4e07","time":"12\/31"},{"date":"2026\/01\/05 \u661f\u671f\u4e00","price":"15.55","rise":"8.59%","volumn":"28.65\u4e07","time":"01\/05"},{"date":"2026\/01\/06 \u661f\u671f\u4e8c","price":"15.91","rise":"11.10%","volumn":"38.61\u4e07","time":"01\/06"},{"date":"2026\/01\/07 \u661f\u671f\u4e09","price":"15.81","rise":"10.41%","volumn":"37.77\u4e07","time":"01\/07"},{"date":"2026\/01\/08 \u661f\u671f\u56db","price":"16.19","rise":"13.06%","volumn":"59.42\u4e07","time":"01\/08"},{"date":"2026\/01\/09 \u661f\u671f\u4e94","price":"16.31","rise":"13.90%","volumn":"48.97\u4e07","time":"01\/09"},{"date":"2026\/01\/12 \u661f\u671f\u4e00","price":"16.36","rise":"14.25%","volumn":"47.28\u4e07","time":"01\/12"},{"date":"2026\/01\/13 \u661f\u671f\u4e8c","price":"15.73","rise":"9.85%","volumn":"34.89\u4e07","time":"01\/13"},{"date":"2026\/01\/14 \u661f\u671f\u4e09","price":"16.05","rise":"12.08%","volumn":"41.77\u4e07","time":"01\/14"},{"date":"2026\/01\/15 \u661f\u671f\u56db","price":"15.91","rise":"11.10%","volumn":"29.98\u4e07","time":"01\/15"}]}},"yearlyTendency":{"name":"1\u5e74","data":{"points":"240","cx":{"o":["2025\/01\/20","2026\/01\/15"]},"cy":{"o":["18.61","15.77","12.94","10.11","7.27"]},"cyrate":{"o":["87.79%","59.18%","30.58%","1.97%","-26.64%"]},"p":[{"date":"2025\/01\/20 \u661f\u671f\u4e00","price":"9.91","rise":"0","volumn":"25.62\u4e07","time":"01\/20"},{"date":"2025\/01\/21 \u661f\u671f\u4e8c","price":"9.69","rise":"-2.22%","volumn":"23.66\u4e07","time":"01\/21"},{"date":"2025\/01\/22 \u661f\u671f\u4e09","price":"9.61","rise":"-3.03%","volumn":"21.33\u4e07","time":"01\/22"},{"date":"2025\/01\/23 \u661f\u671f\u56db","price":"9.57","rise":"-3.43%","volumn":"26.60\u4e07","time":"01\/23"},{"date":"2025\/01\/24 \u661f\u671f\u4e94","price":"9.57","rise":"-3.43%","volumn":"17.97\u4e07","time":"01\/24"},{"date":"2025\/01\/27 \u661f\u671f\u4e00","price":"9.10","rise":"-8.17%","volumn":"17.40\u4e07","time":"01\/27"},{"date":"2025\/02\/05 \u661f\u671f\u4e09","price":"9.15","rise":"-7.67%","volumn":"24.56\u4e07","time":"02\/05"},{"date":"2025\/02\/06 \u661f\u671f\u56db","price":"9.51","rise":"-4.04%","volumn":"21.19\u4e07","time":"02\/06"},{"date":"2025\/02\/07 \u661f\u671f\u4e94","price":"9.65","rise":"-2.62%","volumn":"24.67\u4e07","time":"02\/07"},{"date":"2025\/02\/10 \u661f\u671f\u4e00","price":"9.88","rise":"-0.30%","volumn":"22.19\u4e07","time":"02\/10"},{"date":"2025\/02\/11 \u661f\u671f\u4e8c","price":"9.82","rise":"-0.91%","volumn":"16.46\u4e07","time":"02\/11"},{"date":"2025\/02\/12 \u661f\u671f\u4e09","price":"10.62","rise":"7.16%","volumn":"60.75\u4e07","time":"02\/12"},{"date":"2025\/02\/13 \u661f\u671f\u56db","price":"10.43","rise":"5.25%","volumn":"48.63\u4e07","time":"02\/13"},{"date":"2025\/02\/14 \u661f\u671f\u4e94","price":"10.04","rise":"1.31%","volumn":"32.44\u4e07","time":"02\/14"},{"date":"2025\/02\/17 \u661f\u671f\u4e00","price":"10.17","rise":"2.62%","volumn":"23.76\u4e07","time":"02\/17"},{"date":"2025\/02\/18 \u661f\u671f\u4e8c","price":"9.84","rise":"-0.71%","volumn":"28.58\u4e07","time":"02\/18"},{"date":"2025\/02\/19 \u661f\u671f\u4e09","price":"10.12","rise":"2.12%","volumn":"23.58\u4e07","time":"02\/19"},{"date":"2025\/02\/20 \u661f\u671f\u56db","price":"10.28","rise":"3.73%","volumn":"28.18\u4e07","time":"02\/20"},{"date":"2025\/02\/21 \u661f\u671f\u4e94","price":"10.21","rise":"3.03%","volumn":"22.63\u4e07","time":"02\/21"},{"date":"2025\/02\/24 \u661f\u671f\u4e00","price":"10.07","rise":"1.61%","volumn":"21.61\u4e07","time":"02\/24"},{"date":"2025\/02\/25 \u661f\u671f\u4e8c","price":"10.04","rise":"1.31%","volumn":"18.68\u4e07","time":"02\/25"},{"date":"2025\/02\/26 \u661f\u671f\u4e09","price":"10.21","rise":"3.03%","volumn":"24.45\u4e07","time":"02\/26"},{"date":"2025\/02\/27 \u661f\u671f\u56db","price":"10.00","rise":"0.91%","volumn":"21.56\u4e07","time":"02\/27"},{"date":"2025\/02\/28 \u661f\u671f\u4e94","price":"9.37","rise":"-5.45%","volumn":"21.50\u4e07","time":"02\/28"},{"date":"2025\/03\/03 \u661f\u671f\u4e00","price":"9.41","rise":"-5.05%","volumn":"12.69\u4e07","time":"03\/03"},{"date":"2025\/03\/04 \u661f\u671f\u4e8c","price":"9.61","rise":"-3.03%","volumn":"11.54\u4e07","time":"03\/04"},{"date":"2025\/03\/05 \u661f\u671f\u4e09","price":"9.61","rise":"-3.03%","volumn":"10.55\u4e07","time":"03\/05"},{"date":"2025\/03\/06 \u661f\u671f\u56db","price":"9.80","rise":"-1.11%","volumn":"13.61\u4e07","time":"03\/06"},{"date":"2025\/03\/07 \u661f\u671f\u4e94","price":"9.72","rise":"-1.92%","volumn":"12.60\u4e07","time":"03\/07"},{"date":"2025\/03\/10 \u661f\u671f\u4e00","price":"10.17","rise":"2.62%","volumn":"42.46\u4e07","time":"03\/10"},{"date":"2025\/03\/11 \u661f\u671f\u4e8c","price":"9.99","rise":"0.81%","volumn":"27.74\u4e07","time":"03\/11"},{"date":"2025\/03\/12 \u661f\u671f\u4e09","price":"10.00","rise":"0.91%","volumn":"17.38\u4e07","time":"03\/12"},{"date":"2025\/03\/13 \u661f\u671f\u56db","price":"10.19","rise":"2.83%","volumn":"43.90\u4e07","time":"03\/13"},{"date":"2025\/03\/14 \u661f\u671f\u4e94","price":"10.10","rise":"1.92%","volumn":"26.35\u4e07","time":"03\/14"},{"date":"2025\/03\/17 \u661f\u671f\u4e00","price":"10.06","rise":"1.51%","volumn":"18.55\u4e07","time":"03\/17"},{"date":"2025\/03\/18 \u661f\u671f\u4e8c","price":"10.16","rise":"2.52%","volumn":"19.44\u4e07","time":"03\/18"},{"date":"2025\/03\/19 \u661f\u671f\u4e09","price":"10.30","rise":"3.94%","volumn":"26.04\u4e07","time":"03\/19"},{"date":"2025\/03\/20 \u661f\u671f\u56db","price":"10.41","rise":"5.05%","volumn":"36.34\u4e07","time":"03\/20"},{"date":"2025\/03\/21 \u661f\u671f\u4e94","price":"10.53","rise":"6.26%","volumn":"45.70\u4e07","time":"03\/21"},{"date":"2025\/03\/24 \u661f\u671f\u4e00","price":"12.15","rise":"22.60%","volumn":"95.83\u4e07","time":"03\/24"},{"date":"2025\/03\/25 \u661f\u671f\u4e8c","price":"11.25","rise":"13.52%","volumn":"71.35\u4e07","time":"03\/25"},{"date":"2025\/03\/26 \u661f\u671f\u4e09","price":"10.95","rise":"10.49%","volumn":"61.39\u4e07","time":"03\/26"},{"date":"2025\/03\/27 \u661f\u671f\u56db","price":"10.46","rise":"5.55%","volumn":"46.77\u4e07","time":"03\/27"},{"date":"2025\/03\/28 \u661f\u671f\u4e94","price":"9.67","rise":"-2.42%","volumn":"45.64\u4e07","time":"03\/28"},{"date":"2025\/03\/31 \u661f\u671f\u4e00","price":"9.35","rise":"-5.65%","volumn":"28.38\u4e07","time":"03\/31"},{"date":"2025\/04\/01 \u661f\u671f\u4e8c","price":"9.43","rise":"-4.84%","volumn":"22.65\u4e07","time":"04\/01"},{"date":"2025\/04\/02 \u661f\u671f\u4e09","price":"9.33","rise":"-5.85%","volumn":"17.17\u4e07","time":"04\/02"},{"date":"2025\/04\/03 \u661f\u671f\u56db","price":"9.14","rise":"-7.77%","volumn":"19.21\u4e07","time":"04\/03"},{"date":"2025\/04\/07 \u661f\u671f\u4e00","price":"7.27","rise":"-26.64%","volumn":"33.87\u4e07","time":"04\/07"},{"date":"2025\/04\/08 \u661f\u671f\u4e8c","price":"7.64","rise":"-22.91%","volumn":"27.98\u4e07","time":"04\/08"},{"date":"2025\/04\/09 \u661f\u671f\u4e09","price":"7.92","rise":"-20.08%","volumn":"28.71\u4e07","time":"04\/09"},{"date":"2025\/04\/10 \u661f\u671f\u56db","price":"8.18","rise":"-17.46%","volumn":"23.13\u4e07","time":"04\/10"},{"date":"2025\/04\/11 \u661f\u671f\u4e94","price":"8.60","rise":"-13.22%","volumn":"41.31\u4e07","time":"04\/11"},{"date":"2025\/04\/14 \u661f\u671f\u4e00","price":"8.67","rise":"-12.51%","volumn":"25.88\u4e07","time":"04\/14"},{"date":"2025\/04\/15 \u661f\u671f\u4e8c","price":"8.53","rise":"-13.93%","volumn":"15.61\u4e07","time":"04\/15"},{"date":"2025\/04\/16 \u661f\u671f\u4e09","price":"8.28","rise":"-16.45%","volumn":"16.32\u4e07","time":"04\/16"},{"date":"2025\/04\/17 \u661f\u671f\u56db","price":"8.40","rise":"-15.24%","volumn":"15.65\u4e07","time":"04\/17"},{"date":"2025\/04\/18 \u661f\u671f\u4e94","price":"8.31","rise":"-16.15%","volumn":"11.18\u4e07","time":"04\/18"},{"date":"2025\/04\/21 \u661f\u671f\u4e00","price":"8.55","rise":"-13.72%","volumn":"10.97\u4e07","time":"04\/21"},{"date":"2025\/04\/22 \u661f\u671f\u4e8c","price":"8.48","rise":"-14.43%","volumn":"10.97\u4e07","time":"04\/22"},{"date":"2025\/04\/23 \u661f\u671f\u4e09","price":"8.60","rise":"-13.22%","volumn":"12.86\u4e07","time":"04\/23"},{"date":"2025\/04\/24 \u661f\u671f\u56db","price":"8.54","rise":"-13.82%","volumn":"13.93\u4e07","time":"04\/24"},{"date":"2025\/04\/25 \u661f\u671f\u4e94","price":"8.64","rise":"-12.82%","volumn":"14.37\u4e07","time":"04\/25"},{"date":"2025\/04\/28 \u661f\u671f\u4e00","price":"8.47","rise":"-14.53%","volumn":"9.66\u4e07","time":"04\/28"},{"date":"2025\/04\/29 \u661f\u671f\u4e8c","price":"8.58","rise":"-13.42%","volumn":"9.81\u4e07","time":"04\/29"},{"date":"2025\/04\/30 \u661f\u671f\u4e09","price":"8.71","rise":"-12.11%","volumn":"13.29\u4e07","time":"04\/30"},{"date":"2025\/05\/06 \u661f\u671f\u4e8c","price":"9.00","rise":"-9.18%","volumn":"15.89\u4e07","time":"05\/06"},{"date":"2025\/05\/07 \u661f\u671f\u4e09","price":"9.05","rise":"-8.68%","volumn":"17.52\u4e07","time":"05\/07"},{"date":"2025\/05\/08 \u661f\u671f\u56db","price":"9.16","rise":"-7.57%","volumn":"14.52\u4e07","time":"05\/08"},{"date":"2025\/05\/09 \u661f\u671f\u4e94","price":"8.98","rise":"-9.38%","volumn":"12.72\u4e07","time":"05\/09"},{"date":"2025\/05\/12 \u661f\u671f\u4e00","price":"9.13","rise":"-7.87%","volumn":"11.18\u4e07","time":"05\/12"},{"date":"2025\/05\/13 \u661f\u671f\u4e8c","price":"9.04","rise":"-8.78%","volumn":"10.22\u4e07","time":"05\/13"},{"date":"2025\/05\/14 \u661f\u671f\u4e09","price":"9.33","rise":"-5.85%","volumn":"36.40\u4e07","time":"05\/14"},{"date":"2025\/05\/15 \u661f\u671f\u56db","price":"9.00","rise":"-9.18%","volumn":"22.16\u4e07","time":"05\/15"},{"date":"2025\/05\/16 \u661f\u671f\u4e94","price":"9.14","rise":"-7.77%","volumn":"23.29\u4e07","time":"05\/16"},{"date":"2025\/05\/19 \u661f\u671f\u4e00","price":"9.14","rise":"-7.77%","volumn":"12.89\u4e07","time":"05\/19"},{"date":"2025\/05\/20 \u661f\u671f\u4e8c","price":"9.69","rise":"-2.22%","volumn":"45.07\u4e07","time":"05\/20"},{"date":"2025\/05\/21 \u661f\u671f\u4e09","price":"9.37","rise":"-5.45%","volumn":"27.20\u4e07","time":"05\/21"},{"date":"2025\/05\/22 \u661f\u671f\u56db","price":"9.10","rise":"-8.17%","volumn":"17.07\u4e07","time":"05\/22"},{"date":"2025\/05\/23 \u661f\u671f\u4e94","price":"8.91","rise":"-10.09%","volumn":"14.61\u4e07","time":"05\/23"},{"date":"2025\/05\/26 \u661f\u671f\u4e00","price":"9.12","rise":"-7.97%","volumn":"12.35\u4e07","time":"05\/26"},{"date":"2025\/05\/27 \u661f\u671f\u4e8c","price":"9.63","rise":"-2.83%","volumn":"43.39\u4e07","time":"05\/27"},{"date":"2025\/05\/28 \u661f\u671f\u4e09","price":"9.51","rise":"-4.04%","volumn":"31.69\u4e07","time":"05\/28"},{"date":"2025\/05\/29 \u661f\u671f\u56db","price":"9.62","rise":"-2.93%","volumn":"25.02\u4e07","time":"05\/29"},{"date":"2025\/05\/30 \u661f\u671f\u4e94","price":"9.93","rise":"0.20%","volumn":"41.99\u4e07","time":"05\/30"},{"date":"2025\/06\/03 \u661f\u671f\u4e8c","price":"10.52","rise":"6.16%","volumn":"51.48\u4e07","time":"06\/03"},{"date":"2025\/06\/04 \u661f\u671f\u4e09","price":"10.40","rise":"4.94%","volumn":"43.55\u4e07","time":"06\/04"},{"date":"2025\/06\/05 \u661f\u671f\u56db","price":"10.03","rise":"1.21%","volumn":"38.78\u4e07","time":"06\/05"},{"date":"2025\/06\/06 \u661f\u671f\u4e94","price":"9.96","rise":"0.50%","volumn":"20.74\u4e07","time":"06\/06"},{"date":"2025\/06\/09 \u661f\u671f\u4e00","price":"10.15","rise":"2.42%","volumn":"20.16\u4e07","time":"06\/09"},{"date":"2025\/06\/10 \u661f\u671f\u4e8c","price":"9.87","rise":"-0.40%","volumn":"21.75\u4e07","time":"06\/10"},{"date":"2025\/06\/11 \u661f\u671f\u4e09","price":"9.91","rise":"0.00%","volumn":"13.91\u4e07","time":"06\/11"},{"date":"2025\/06\/12 \u661f\u671f\u56db","price":"9.94","rise":"0.30%","volumn":"14.48\u4e07","time":"06\/12"},{"date":"2025\/06\/13 \u661f\u671f\u4e94","price":"10.19","rise":"2.83%","volumn":"36.24\u4e07","time":"06\/13"},{"date":"2025\/06\/16 \u661f\u671f\u4e00","price":"10.46","rise":"5.55%","volumn":"33.81\u4e07","time":"06\/16"},{"date":"2025\/06\/17 \u661f\u671f\u4e8c","price":"10.27","rise":"3.63%","volumn":"22.24\u4e07","time":"06\/17"},{"date":"2025\/06\/18 \u661f\u671f\u4e09","price":"10.19","rise":"2.83%","volumn":"14.77\u4e07","time":"06\/18"},{"date":"2025\/06\/19 \u661f\u671f\u56db","price":"9.60","rise":"-3.13%","volumn":"23.01\u4e07","time":"06\/19"},{"date":"2025\/06\/20 \u661f\u671f\u4e94","price":"9.57","rise":"-3.43%","volumn":"12.25\u4e07","time":"06\/20"},{"date":"2025\/06\/23 \u661f\u671f\u4e00","price":"9.78","rise":"-1.31%","volumn":"11.04\u4e07","time":"06\/23"},{"date":"2025\/06\/24 \u661f\u671f\u4e8c","price":"9.90","rise":"-0.10%","volumn":"13.31\u4e07","time":"06\/24"},{"date":"2025\/06\/25 \u661f\u671f\u4e09","price":"10.04","rise":"1.31%","volumn":"15.04\u4e07","time":"06\/25"},{"date":"2025\/06\/26 \u661f\u671f\u56db","price":"9.88","rise":"-0.30%","volumn":"15.92\u4e07","time":"06\/26"},{"date":"2025\/06\/27 \u661f\u671f\u4e94","price":"10.02","rise":"1.11%","volumn":"17.85\u4e07","time":"06\/27"},{"date":"2025\/06\/30 \u661f\u671f\u4e00","price":"10.21","rise":"3.03%","volumn":"16.61\u4e07","time":"06\/30"},{"date":"2025\/07\/01 \u661f\u671f\u4e8c","price":"10.15","rise":"2.42%","volumn":"14.37\u4e07","time":"07\/01"},{"date":"2025\/07\/02 \u661f\u671f\u4e09","price":"10.18","rise":"2.72%","volumn":"21.06\u4e07","time":"07\/02"},{"date":"2025\/07\/03 \u661f\u671f\u56db","price":"10.17","rise":"2.62%","volumn":"14.28\u4e07","time":"07\/03"},{"date":"2025\/07\/04 \u661f\u671f\u4e94","price":"9.90","rise":"-0.10%","volumn":"18.05\u4e07","time":"07\/04"},{"date":"2025\/07\/07 \u661f\u671f\u4e00","price":"9.95","rise":"0.40%","volumn":"8.62\u4e07","time":"07\/07"},{"date":"2025\/07\/08 \u661f\u671f\u4e8c","price":"10.06","rise":"1.51%","volumn":"11.07\u4e07","time":"07\/08"},{"date":"2025\/07\/09 \u661f\u671f\u4e09","price":"9.98","rise":"0.71%","volumn":"11.41\u4e07","time":"07\/09"},{"date":"2025\/07\/10 \u661f\u671f\u56db","price":"9.95","rise":"0.40%","volumn":"9.00\u4e07","time":"07\/10"},{"date":"2025\/07\/11 \u661f\u671f\u4e94","price":"10.19","rise":"2.83%","volumn":"28.36\u4e07","time":"07\/11"},{"date":"2025\/07\/14 \u661f\u671f\u4e00","price":"10.17","rise":"2.62%","volumn":"13.04\u4e07","time":"07\/14"},{"date":"2025\/07\/15 \u661f\u671f\u4e8c","price":"9.94","rise":"0.30%","volumn":"15.69\u4e07","time":"07\/15"},{"date":"2025\/07\/16 \u661f\u671f\u4e09","price":"10.05","rise":"1.41%","volumn":"9.53\u4e07","time":"07\/16"},{"date":"2025\/07\/17 \u661f\u671f\u56db","price":"10.08","rise":"1.72%","volumn":"9.58\u4e07","time":"07\/17"},{"date":"2025\/07\/18 \u661f\u671f\u4e94","price":"10.04","rise":"1.31%","volumn":"10.05\u4e07","time":"07\/18"},{"date":"2025\/07\/21 \u661f\u671f\u4e00","price":"10.49","rise":"5.85%","volumn":"36.84\u4e07","time":"07\/21"},{"date":"2025\/07\/22 \u661f\u671f\u4e8c","price":"10.87","rise":"9.69%","volumn":"73.30\u4e07","time":"07\/22"},{"date":"2025\/07\/23 \u661f\u671f\u4e09","price":"10.73","rise":"8.27%","volumn":"46.24\u4e07","time":"07\/23"},{"date":"2025\/07\/24 \u661f\u671f\u56db","price":"10.65","rise":"7.47%","volumn":"24.95\u4e07","time":"07\/24"},{"date":"2025\/07\/25 \u661f\u671f\u4e94","price":"10.50","rise":"5.95%","volumn":"18.26\u4e07","time":"07\/25"},{"date":"2025\/07\/28 \u661f\u671f\u4e00","price":"10.50","rise":"5.95%","volumn":"12.77\u4e07","time":"07\/28"},{"date":"2025\/07\/29 \u661f\u671f\u4e8c","price":"10.54","rise":"6.36%","volumn":"15.56\u4e07","time":"07\/29"},{"date":"2025\/07\/30 \u661f\u671f\u4e09","price":"10.40","rise":"4.94%","volumn":"13.33\u4e07","time":"07\/30"},{"date":"2025\/07\/31 \u661f\u671f\u56db","price":"10.33","rise":"4.24%","volumn":"13.17\u4e07","time":"07\/31"},{"date":"2025\/08\/01 \u661f\u671f\u4e94","price":"10.37","rise":"4.64%","volumn":"9.69\u4e07","time":"08\/01"},{"date":"2025\/08\/04 \u661f\u671f\u4e00","price":"10.46","rise":"5.55%","volumn":"13.55\u4e07","time":"08\/04"},{"date":"2025\/08\/05 \u661f\u671f\u4e8c","price":"10.66","rise":"7.57%","volumn":"18.48\u4e07","time":"08\/05"},{"date":"2025\/08\/06 \u661f\u671f\u4e09","price":"10.80","rise":"8.98%","volumn":"24.11\u4e07","time":"08\/06"},{"date":"2025\/08\/07 \u661f\u671f\u56db","price":"10.74","rise":"8.38%","volumn":"17.54\u4e07","time":"08\/07"},{"date":"2025\/08\/08 \u661f\u671f\u4e94","price":"10.61","rise":"7.06%","volumn":"13.23\u4e07","time":"08\/08"},{"date":"2025\/08\/11 \u661f\u671f\u4e00","price":"11.04","rise":"11.40%","volumn":"33.65\u4e07","time":"08\/11"},{"date":"2025\/08\/12 \u661f\u671f\u4e8c","price":"10.87","rise":"9.69%","volumn":"16.69\u4e07","time":"08\/12"},{"date":"2025\/08\/13 \u661f\u671f\u4e09","price":"10.97","rise":"10.70%","volumn":"19.37\u4e07","time":"08\/13"},{"date":"2025\/08\/14 \u661f\u671f\u56db","price":"10.57","rise":"6.66%","volumn":"20.32\u4e07","time":"08\/14"},{"date":"2025\/08\/15 \u661f\u671f\u4e94","price":"10.72","rise":"8.17%","volumn":"11.88\u4e07","time":"08\/15"},{"date":"2025\/08\/18 \u661f\u671f\u4e00","price":"11.01","rise":"11.10%","volumn":"20.01\u4e07","time":"08\/18"},{"date":"2025\/08\/19 \u661f\u671f\u4e8c","price":"10.62","rise":"7.16%","volumn":"38.09\u4e07","time":"08\/19"},{"date":"2025\/08\/20 \u661f\u671f\u4e09","price":"10.62","rise":"7.16%","volumn":"17.07\u4e07","time":"08\/20"},{"date":"2025\/08\/21 \u661f\u671f\u56db","price":"10.45","rise":"5.45%","volumn":"22.90\u4e07","time":"08\/21"},{"date":"2025\/08\/22 \u661f\u671f\u4e94","price":"10.48","rise":"5.75%","volumn":"14.77\u4e07","time":"08\/22"},{"date":"2025\/08\/25 \u661f\u671f\u4e00","price":"10.59","rise":"6.86%","volumn":"22.18\u4e07","time":"08\/25"},{"date":"2025\/08\/26 \u661f\u671f\u4e8c","price":"10.52","rise":"6.16%","volumn":"15.61\u4e07","time":"08\/26"},{"date":"2025\/08\/27 \u661f\u671f\u4e09","price":"10.00","rise":"0.91%","volumn":"26.68\u4e07","time":"08\/27"},{"date":"2025\/08\/28 \u661f\u671f\u56db","price":"10.02","rise":"1.11%","volumn":"20.94\u4e07","time":"08\/28"},{"date":"2025\/08\/29 \u661f\u671f\u4e94","price":"9.90","rise":"-0.10%","volumn":"10.06\u4e07","time":"08\/29"},{"date":"2025\/09\/01 \u661f\u671f\u4e00","price":"9.95","rise":"0.40%","volumn":"8.37\u4e07","time":"09\/01"},{"date":"2025\/09\/02 \u661f\u671f\u4e8c","price":"9.86","rise":"-0.50%","volumn":"12.64\u4e07","time":"09\/02"},{"date":"2025\/09\/03 \u661f\u671f\u4e09","price":"9.58","rise":"-3.33%","volumn":"10.68\u4e07","time":"09\/03"},{"date":"2025\/09\/04 \u661f\u671f\u56db","price":"9.47","rise":"-4.44%","volumn":"9.53\u4e07","time":"09\/04"},{"date":"2025\/09\/05 \u661f\u671f\u4e94","price":"9.75","rise":"-1.61%","volumn":"9.75\u4e07","time":"09\/05"},{"date":"2025\/09\/08 \u661f\u671f\u4e00","price":"10.00","rise":"0.91%","volumn":"14.01\u4e07","time":"09\/08"},{"date":"2025\/09\/09 \u661f\u671f\u4e8c","price":"9.84","rise":"-0.71%","volumn":"9.07\u4e07","time":"09\/09"},{"date":"2025\/09\/10 \u661f\u671f\u4e09","price":"9.76","rise":"-1.51%","volumn":"6.64\u4e07","time":"09\/10"},{"date":"2025\/09\/11 \u661f\u671f\u56db","price":"9.88","rise":"-0.30%","volumn":"8.03\u4e07","time":"09\/11"},{"date":"2025\/09\/12 \u661f\u671f\u4e94","price":"10.22","rise":"3.13%","volumn":"37.32\u4e07","time":"09\/12"},{"date":"2025\/09\/15 \u661f\u671f\u4e00","price":"9.92","rise":"0.10%","volumn":"18.77\u4e07","time":"09\/15"},{"date":"2025\/09\/16 \u661f\u671f\u4e8c","price":"10.15","rise":"2.42%","volumn":"18.47\u4e07","time":"09\/16"},{"date":"2025\/09\/17 \u661f\u671f\u4e09","price":"10.71","rise":"8.07%","volumn":"52.75\u4e07","time":"09\/17"},{"date":"2025\/09\/18 \u661f\u671f\u56db","price":"10.42","rise":"5.15%","volumn":"35.72\u4e07","time":"09\/18"},{"date":"2025\/09\/19 \u661f\u671f\u4e94","price":"10.12","rise":"2.12%","volumn":"24.03\u4e07","time":"09\/19"},{"date":"2025\/09\/22 \u661f\u671f\u4e00","price":"10.80","rise":"8.98%","volumn":"39.84\u4e07","time":"09\/22"},{"date":"2025\/09\/23 \u661f\u671f\u4e8c","price":"10.47","rise":"5.65%","volumn":"27.10\u4e07","time":"09\/23"},{"date":"2025\/09\/24 \u661f\u671f\u4e09","price":"10.89","rise":"9.89%","volumn":"44.29\u4e07","time":"09\/24"},{"date":"2025\/09\/25 \u661f\u671f\u56db","price":"10.64","rise":"7.37%","volumn":"29.21\u4e07","time":"09\/25"},{"date":"2025\/09\/26 \u661f\u671f\u4e94","price":"10.31","rise":"4.04%","volumn":"20.67\u4e07","time":"09\/26"},{"date":"2025\/09\/29 \u661f\u671f\u4e00","price":"10.21","rise":"3.03%","volumn":"16.01\u4e07","time":"09\/29"},{"date":"2025\/09\/30 \u661f\u671f\u4e8c","price":"10.20","rise":"2.93%","volumn":"14.48\u4e07","time":"09\/30"},{"date":"2025\/10\/09 \u661f\u671f\u56db","price":"10.58","rise":"6.76%","volumn":"25.31\u4e07","time":"10\/09"},{"date":"2025\/10\/10 \u661f\u671f\u4e94","price":"11.46","rise":"15.64%","volumn":"113.17\u4e07","time":"10\/10"},{"date":"2025\/10\/13 \u661f\u671f\u4e00","price":"11.52","rise":"16.25%","volumn":"88.15\u4e07","time":"10\/13"},{"date":"2025\/10\/14 \u661f\u671f\u4e8c","price":"12.87","rise":"29.87%","volumn":"108.44\u4e07","time":"10\/14"},{"date":"2025\/10\/15 \u661f\u671f\u4e09","price":"12.50","rise":"26.14%","volumn":"91.96\u4e07","time":"10\/15"},{"date":"2025\/10\/16 \u661f\u671f\u56db","price":"12.87","rise":"29.87%","volumn":"80.53\u4e07","time":"10\/16"},{"date":"2025\/10\/17 \u661f\u671f\u4e94","price":"11.71","rise":"18.16%","volumn":"58.06\u4e07","time":"10\/17"},{"date":"2025\/10\/20 \u661f\u671f\u4e00","price":"14.05","rise":"41.78%","volumn":"89.37\u4e07","time":"10\/20"},{"date":"2025\/10\/21 \u661f\u671f\u4e8c","price":"15.61","rise":"57.52%","volumn":"150.16\u4e07","time":"10\/21"},{"date":"2025\/10\/22 \u661f\u671f\u4e09","price":"15.18","rise":"53.18%","volumn":"131.47\u4e07","time":"10\/22"},{"date":"2025\/10\/23 \u661f\u671f\u56db","price":"14.11","rise":"42.38%","volumn":"96.36\u4e07","time":"10\/23"},{"date":"2025\/10\/24 \u661f\u671f\u4e94","price":"13.85","rise":"39.76%","volumn":"82.34\u4e07","time":"10\/24"},{"date":"2025\/10\/27 \u661f\u671f\u4e00","price":"14.23","rise":"43.59%","volumn":"75.81\u4e07","time":"10\/27"},{"date":"2025\/10\/28 \u661f\u671f\u4e8c","price":"13.46","rise":"35.82%","volumn":"68.59\u4e07","time":"10\/28"},{"date":"2025\/10\/29 \u661f\u671f\u4e09","price":"13.36","rise":"34.81%","volumn":"46.19\u4e07","time":"10\/29"},{"date":"2025\/10\/30 \u661f\u671f\u56db","price":"13.80","rise":"39.25%","volumn":"82.52\u4e07","time":"10\/30"},{"date":"2025\/10\/31 \u661f\u671f\u4e94","price":"13.00","rise":"31.18%","volumn":"50.76\u4e07","time":"10\/31"},{"date":"2025\/11\/03 \u661f\u671f\u4e00","price":"13.53","rise":"36.53%","volumn":"46.60\u4e07","time":"11\/03"},{"date":"2025\/11\/04 \u661f\u671f\u4e8c","price":"13.38","rise":"35.02%","volumn":"33.83\u4e07","time":"11\/04"},{"date":"2025\/11\/05 \u661f\u671f\u4e09","price":"13.83","rise":"39.56%","volumn":"53.69\u4e07","time":"11\/05"},{"date":"2025\/11\/06 \u661f\u671f\u56db","price":"13.68","rise":"38.04%","volumn":"42.93\u4e07","time":"11\/06"},{"date":"2025\/11\/07 \u661f\u671f\u4e94","price":"14.53","rise":"46.62%","volumn":"79.37\u4e07","time":"11\/07"},{"date":"2025\/11\/10 \u661f\u671f\u4e00","price":"15.51","rise":"56.51%","volumn":"87.89\u4e07","time":"11\/10"},{"date":"2025\/11\/11 \u661f\u671f\u4e8c","price":"18.61","rise":"87.79%","volumn":"83.86\u4e07","time":"11\/11"},{"date":"2025\/11\/12 \u661f\u671f\u4e09","price":"17.49","rise":"76.49%","volumn":"114.13\u4e07","time":"11\/12"},{"date":"2025\/11\/13 \u661f\u671f\u56db","price":"18.10","rise":"82.64%","volumn":"112.38\u4e07","time":"11\/13"},{"date":"2025\/11\/14 \u661f\u671f\u4e94","price":"17.23","rise":"73.86%","volumn":"72.37\u4e07","time":"11\/14"},{"date":"2025\/11\/17 \u661f\u671f\u4e00","price":"16.50","rise":"66.50%","volumn":"63.63\u4e07","time":"11\/17"},{"date":"2025\/11\/18 \u661f\u671f\u4e8c","price":"16.12","rise":"62.66%","volumn":"37.66\u4e07","time":"11\/18"},{"date":"2025\/11\/19 \u661f\u671f\u4e09","price":"15.73","rise":"58.73%","volumn":"37.30\u4e07","time":"11\/19"},{"date":"2025\/11\/20 \u661f\u671f\u56db","price":"15.32","rise":"54.59%","volumn":"29.12\u4e07","time":"11\/20"},{"date":"2025\/11\/21 \u661f\u671f\u4e94","price":"14.99","rise":"51.26%","volumn":"62.69\u4e07","time":"11\/21"},{"date":"2025\/11\/24 \u661f\u671f\u4e00","price":"14.87","rise":"50.05%","volumn":"38.27\u4e07","time":"11\/24"},{"date":"2025\/11\/25 \u661f\u671f\u4e8c","price":"14.98","rise":"51.16%","volumn":"39.54\u4e07","time":"11\/25"},{"date":"2025\/11\/26 \u661f\u671f\u4e09","price":"16.03","rise":"61.76%","volumn":"79.41\u4e07","time":"11\/26"},{"date":"2025\/11\/27 \u661f\u671f\u56db","price":"15.00","rise":"51.36%","volumn":"57.90\u4e07","time":"11\/27"},{"date":"2025\/11\/28 \u661f\u671f\u4e94","price":"15.15","rise":"52.88%","volumn":"38.94\u4e07","time":"11\/28"},{"date":"2025\/12\/01 \u661f\u671f\u4e00","price":"16.05","rise":"61.96%","volumn":"62.24\u4e07","time":"12\/01"},{"date":"2025\/12\/02 \u661f\u671f\u4e8c","price":"15.42","rise":"55.60%","volumn":"39.24\u4e07","time":"12\/02"},{"date":"2025\/12\/03 \u661f\u671f\u4e09","price":"17.79","rise":"79.52%","volumn":"114.19\u4e07","time":"12\/03"},{"date":"2025\/12\/04 \u661f\u671f\u56db","price":"16.64","rise":"67.91%","volumn":"84.11\u4e07","time":"12\/04"},{"date":"2025\/12\/05 \u661f\u671f\u4e94","price":"16.07","rise":"62.16%","volumn":"63.76\u4e07","time":"12\/05"},{"date":"2025\/12\/08 \u661f\u671f\u4e00","price":"16.67","rise":"68.21%","volumn":"67.30\u4e07","time":"12\/08"},{"date":"2025\/12\/09 \u661f\u671f\u4e8c","price":"17.45","rise":"76.08%","volumn":"86.84\u4e07","time":"12\/09"},{"date":"2025\/12\/10 \u661f\u671f\u4e09","price":"17.07","rise":"72.25%","volumn":"51.39\u4e07","time":"12\/10"},{"date":"2025\/12\/11 \u661f\u671f\u56db","price":"16.50","rise":"66.50%","volumn":"50.03\u4e07","time":"12\/11"},{"date":"2025\/12\/12 \u661f\u671f\u4e94","price":"16.25","rise":"63.98%","volumn":"37.76\u4e07","time":"12\/12"},{"date":"2025\/12\/15 \u661f\u671f\u4e00","price":"14.95","rise":"50.86%","volumn":"51.50\u4e07","time":"12\/15"},{"date":"2025\/12\/16 \u661f\u671f\u4e8c","price":"14.12","rise":"42.48%","volumn":"35.65\u4e07","time":"12\/16"},{"date":"2025\/12\/17 \u661f\u671f\u4e09","price":"14.32","rise":"44.50%","volumn":"35.12\u4e07","time":"12\/17"},{"date":"2025\/12\/18 \u661f\u671f\u56db","price":"14.22","rise":"43.49%","volumn":"28.69\u4e07","time":"12\/18"},{"date":"2025\/12\/19 \u661f\u671f\u4e94","price":"14.25","rise":"43.79%","volumn":"29.80\u4e07","time":"12\/19"},{"date":"2025\/12\/22 \u661f\u671f\u4e00","price":"14.56","rise":"46.92%","volumn":"29.26\u4e07","time":"12\/22"},{"date":"2025\/12\/23 \u661f\u671f\u4e8c","price":"15.36","rise":"54.99%","volumn":"64.60\u4e07","time":"12\/23"},{"date":"2025\/12\/24 \u661f\u671f\u4e09","price":"15.63","rise":"57.72%","volumn":"42.32\u4e07","time":"12\/24"},{"date":"2025\/12\/25 \u661f\u671f\u56db","price":"15.42","rise":"55.60%","volumn":"29.70\u4e07","time":"12\/25"},{"date":"2025\/12\/26 \u661f\u671f\u4e94","price":"15.17","rise":"53.08%","volumn":"27.27\u4e07","time":"12\/26"},{"date":"2025\/12\/29 \u661f\u671f\u4e00","price":"15.63","rise":"57.72%","volumn":"47.77\u4e07","time":"12\/29"},{"date":"2025\/12\/30 \u661f\u671f\u4e8c","price":"15.46","rise":"56.00%","volumn":"40.58\u4e07","time":"12\/30"},{"date":"2025\/12\/31 \u661f\u671f\u4e09","price":"15.12","rise":"52.57%","volumn":"27.09\u4e07","time":"12\/31"},{"date":"2026\/01\/05 \u661f\u671f\u4e00","price":"15.55","rise":"56.91%","volumn":"28.65\u4e07","time":"01\/05"},{"date":"2026\/01\/06 \u661f\u671f\u4e8c","price":"15.91","rise":"60.54%","volumn":"38.61\u4e07","time":"01\/06"},{"date":"2026\/01\/07 \u661f\u671f\u4e09","price":"15.81","rise":"59.54%","volumn":"37.77\u4e07","time":"01\/07"},{"date":"2026\/01\/08 \u661f\u671f\u56db","price":"16.19","rise":"63.37%","volumn":"59.42\u4e07","time":"01\/08"},{"date":"2026\/01\/09 \u661f\u671f\u4e94","price":"16.31","rise":"64.58%","volumn":"48.97\u4e07","time":"01\/09"},{"date":"2026\/01\/12 \u661f\u671f\u4e00","price":"16.36","rise":"65.09%","volumn":"47.28\u4e07","time":"01\/12"},{"date":"2026\/01\/13 \u661f\u671f\u4e8c","price":"15.73","rise":"58.73%","volumn":"34.89\u4e07","time":"01\/13"},{"date":"2026\/01\/14 \u661f\u671f\u4e09","price":"16.05","rise":"61.96%","volumn":"41.77\u4e07","time":"01\/14"},{"date":"2026\/01\/15 \u661f\u671f\u56db","price":"15.91","rise":"60.54%","volumn":"29.98\u4e07","time":"01\/15"}]}}}

16.14
1.45%
16.04
0.79%
15.93
0.13%
15.83
-0.53%
15.72
-1.19%

09:30
11:30/13:00
15:00

16.48
1.92%
16.23
0.37%
15.98
-1.18%
15.73
-2.72%
15.48
-4.27%

01/09
01/12
01/13
01/14
01/15

16.36
14.25%
15.82
10.51%
15.29
6.77%
14.76
3.04%
14.22
-0.70%

2025/12/17
2026/01/15

18.61
87.79%
15.77
59.18%
12.94
30.58%
10.11
1.97%
7.27
-26.64%

2025/01/20
2026/01/15

资讯
股圈

- 170家公司获机构调研（附名单）
  3天前
- 1月14日，四方达上涨2.03%，解码当前机构状态
  4天前
查看更多资讯

查看四方达更多内容

数据由九方智投提供

四方达

提供四方达(300179)股票的行情走势、五档盘口、逐笔交易等实时行情数据，及四方达(300179)的新闻资讯、公司公告、研究报告、行业研报、F10资料、行业资讯、资金流...

东方财富网行情中心

四方达

最近访问：四方达 四方达 300179（2025-12-24 15:34:36）+加自选 15.63 0.27 1.76% 今开:15.40 最高价:15.81 成交量:42.32万外盘:21.32万昨收:15.36 最低价:15....

东方财富网行情中心

(300179)股吧四方达怎么样分析讨论社区东方财富网

四方达(300179)股吧,股民朋友可以在这里畅所欲言,分析讨论股票名的最新动态。东方财富股吧,专业的股票论坛社区。全部热门资讯公告研报问董秘视频列表摘要发新帖发表新帖问董秘发起斗...

mguba.eastmoney.com 2025年12月6日

四方达(300179) 个股概览股票价格实时行情走势图新闻资讯股评财报 ...

FinScope提供四方达(300179)的行情报价、新闻资讯、股评、财报等信息。AI让投资更简单。

gushitong.baidu.com

四方达(300179) 股票行情证券之星

证券之星提供四方达(300179)股票行情,实时分析,四方达(300179)公司资料,新闻动态,资金流向,技术分析,财务分析,分红,股本等,四方达(300179)个股资料全面解读尽在证券之星! 四方达(300179) 首...

股票行情

四方达 15.82(4.28%) 股票行情新浪财经新浪网

新浪财经为您提供四方达(300179)股票实时行情走势,实时资金流向,实时新闻资讯,研究报告,股吧互动,交易信息,个股点评,公告,财务指标分析等与四方达(300179)股票相关的信息与服务.

新浪财经

四方达(300179)个股资金流向查询个股行情同花顺财经

提供四方达(300179)五档盘口、逐笔交易等实时行情数据;汇总四方达(300179)基本资料及重大新闻、研究报告及行业资讯,解读四方达(300179)主力资金动向、财务数据,为投资四方达(300179)提供参考决策牛叉诊股更多 5.3综合判断:5.3分打败了40%的股票!

同花顺个股频道 2025年10月13日

四方达(300179)个股资讯新浪财经新浪网

新浪财经四方达(300179)行情中心,为您提供四方达(300179)个股资讯信息数据查询. ... 涨跌幅以下为热门股票查看自选股请先登录名称价格(元) 涨跌幅管理自选股^_^ 退出热点栏目交易提示操盘必...

vip.stock.finance.sina.com.cn 2025年12月19日

四方达(300179) 股票行情,行情首页

详细公司名称河南四方达超硬材料股份有限公司所属行业非金属矿物制品业成立日期 1997-03-05 总股本(亿) 4.86 流通A股(亿) 3.74 限售股份(亿) 1.12 无限售股份(亿) 3.74 年度统计同期历史季...

中财网

没有更多结果了~

意见反馈
页面反馈