四川长虹集团_360搜索

不限时间
一天内
一周内
一个月内
一年内

为您推荐四川长虹集团官网四川长虹四川长虹最新消息绵阳长虹集团有限公司长虹集团四川长虹要涨到27 四川长虹重组获批四川长虹重组最新消息长虹集团官网首页华为四川长虹重组

四川长虹集团

简介：2018年长虹品牌价值达1459.65亿元人民币。2015年6月3日，四川长虹电器股份有限公司发出公告，称其控股股东四...

成立时间：1958年

总部地点：四川

经营范围：军工电子、信息家电、IT/通信、核心器件等

360百科

四川长虹[600839]

0.05（1.03%）

2024-05-31 15:00:00已收盘（北京时间）

今开
4.88
最高
4.96
市盈率

昨收
4.87
最低
4.88
总市值
227.12亿

分时 5日 1月 1年

{"timeChart":{"name":"\u5206\u65f6","data":{"points":"240","cx":{"o":["09:30","10:30","11:30\/13:00","14:00","15:00"]},"cy":{"o":["4.96","4.94","4.92","4.90","4.88"]},"cyrate":{"o":["1.85%","1.44%","1.03%","0.62%","0.21%"]},"p":[{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"4.88","rise":"0.21%","volumn":"1154.00","time":"09:30"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"4.90","rise":"0.62%","volumn":"1.07\u4e07","time":"09:31"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"4.90","rise":"0.62%","volumn":"1.92\u4e07","time":"09:32"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"4.90","rise":"0.62%","volumn":"2.88\u4e07","time":"09:33"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"4.90","rise":"0.62%","volumn":"3.94\u4e07","time":"09:34"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"4.90","rise":"0.62%","volumn":"4.30\u4e07","time":"09:35"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"4.90","rise":"0.62%","volumn":"5.09\u4e07","time":"09:36"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"4.91","rise":"0.82%","volumn":"7.18\u4e07","time":"09:37"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"4.93","rise":"1.23%","volumn":"8.06\u4e07","time":"09:38"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"4.92","rise":"1.03%","volumn":"8.89\u4e07","time":"09:39"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"4.93","rise":"1.23%","volumn":"9.22\u4e07","time":"09:40"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"4.93","rise":"1.23%","volumn":"10.34\u4e07","time":"09:41"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"4.92","rise":"1.03%","volumn":"10.82\u4e07","time":"09:42"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"4.91","rise":"0.82%","volumn":"11.27\u4e07","time":"09:43"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"4.91","rise":"0.82%","volumn":"11.66\u4e07","time":"09:44"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"4.91","rise":"0.82%","volumn":"12.03\u4e07","time":"09:45"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"4.92","rise":"1.03%","volumn":"12.11\u4e07","time":"09:46"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"4.91","rise":"0.82%","volumn":"12.29\u4e07","time":"09:47"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"4.91","rise":"0.82%","volumn":"12.83\u4e07","time":"09:48"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"4.90","rise":"0.62%","volumn":"13.13\u4e07","time":"09:49"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"4.92","rise":"1.03%","volumn":"15.30\u4e07","time":"09:50"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"4.93","rise":"1.23%","volumn":"15.79\u4e07","time":"09:51"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"4.93","rise":"1.23%","volumn":"16.06\u4e07","time":"09:52"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"4.93","rise":"1.23%","volumn":"17.39\u4e07","time":"09:53"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"4.93","rise":"1.23%","volumn":"17.95\u4e07","time":"09:54"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"4.94","rise":"1.44%","volumn":"18.93\u4e07","time":"09:55"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"4.95","rise":"1.64%","volumn":"19.87\u4e07","time":"09:56"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"4.95","rise":"1.64%","volumn":"21.40\u4e07","time":"09:57"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"4.96","rise":"1.85%","volumn":"21.94\u4e07","time":"09:58"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"4.96","rise":"1.85%","volumn":"22.41\u4e07","time":"09:59"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"4.95","rise":"1.64%","volumn":"23.62\u4e07","time":"10:00"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"4.95","rise":"1.64%","volumn":"25.49\u4e07","time":"10:01"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"4.94","rise":"1.44%","volumn":"26.17\u4e07","time":"10:02"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"4.94","rise":"1.44%","volumn":"26.35\u4e07","time":"10:03"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"4.94","rise":"1.44%","volumn":"26.72\u4e07","time":"10:04"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"4.94","rise":"1.44%","volumn":"26.93\u4e07","time":"10:05"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"4.95","rise":"1.64%","volumn":"27.14\u4e07","time":"10:06"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"4.95","rise":"1.64%","volumn":"27.61\u4e07","time":"10:07"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"4.94","rise":"1.44%","volumn":"27.94\u4e07","time":"10:08"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"4.94","rise":"1.44%","volumn":"28.29\u4e07","time":"10:09"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"4.94","rise":"1.44%","volumn":"28.61\u4e07","time":"10:10"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"4.94","rise":"1.44%","volumn":"28.90\u4e07","time":"10:11"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"4.94","rise":"1.44%","volumn":"29.10\u4e07","time":"10:12"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"4.94","rise":"1.44%","volumn":"29.40\u4e07","time":"10:13"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"4.94","rise":"1.44%","volumn":"29.77\u4e07","time":"10:14"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"4.94","rise":"1.44%","volumn":"30.68\u4e07","time":"10:15"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"4.93","rise":"1.23%","volumn":"31.02\u4e07","time":"10:16"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"4.93","rise":"1.23%","volumn":"31.12\u4e07","time":"10:17"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"4.94","rise":"1.44%","volumn":"31.18\u4e07","time":"10:18"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"4.93","rise":"1.23%","volumn":"31.26\u4e07","time":"10:19"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"4.94","rise":"1.44%","volumn":"31.37\u4e07","time":"10:20"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"4.93","rise":"1.23%","volumn":"31.48\u4e07","time":"10:21"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"4.94","rise":"1.44%","volumn":"31.71\u4e07","time":"10:22"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"4.93","rise":"1.23%","volumn":"31.81\u4e07","time":"10:23"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"4.94","rise":"1.44%","volumn":"31.89\u4e07","time":"10:24"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"4.94","rise":"1.44%","volumn":"33.20\u4e07","time":"10:25"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"4.95","rise":"1.64%","volumn":"34.40\u4e07","time":"10:26"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"4.94","rise":"1.44%","volumn":"34.58\u4e07","time":"10:27"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"4.94","rise":"1.44%","volumn":"34.68\u4e07","time":"10:28"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"4.94","rise":"1.44%","volumn":"34.74\u4e07","time":"10:29"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"4.95","rise":"1.64%","volumn":"35.28\u4e07","time":"10:30"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"4.94","rise":"1.44%","volumn":"35.42\u4e07","time":"10:31"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"4.94","rise":"1.44%","volumn":"35.72\u4e07","time":"10:32"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"4.94","rise":"1.44%","volumn":"36.06\u4e07","time":"10:33"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"4.94","rise":"1.44%","volumn":"36.16\u4e07","time":"10:34"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"4.94","rise":"1.44%","volumn":"36.29\u4e07","time":"10:35"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"4.94","rise":"1.44%","volumn":"37.06\u4e07","time":"10:36"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"4.93","rise":"1.23%","volumn":"37.30\u4e07","time":"10:37"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"4.94","rise":"1.44%","volumn":"37.39\u4e07","time":"10:38"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"4.94","rise":"1.44%","volumn":"37.46\u4e07","time":"10:39"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"4.93","rise":"1.23%","volumn":"37.60\u4e07","time":"10:40"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"4.94","rise":"1.44%","volumn":"37.65\u4e07","time":"10:41"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"4.94","rise":"1.44%","volumn":"38.12\u4e07","time":"10:42"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"4.94","rise":"1.44%","volumn":"38.27\u4e07","time":"10:43"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"4.94","rise":"1.44%","volumn":"38.44\u4e07","time":"10:44"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"4.94","rise":"1.44%","volumn":"38.51\u4e07","time":"10:45"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"4.94","rise":"1.44%","volumn":"38.56\u4e07","time":"10:46"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"4.94","rise":"1.44%","volumn":"38.62\u4e07","time":"10:47"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"4.94","rise":"1.44%","volumn":"38.66\u4e07","time":"10:48"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"4.93","rise":"1.23%","volumn":"38.71\u4e07","time":"10:49"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"4.94","rise":"1.44%","volumn":"39.06\u4e07","time":"10:50"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"4.94","rise":"1.44%","volumn":"39.10\u4e07","time":"10:51"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"4.94","rise":"1.44%","volumn":"39.55\u4e07","time":"10:52"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"4.94","rise":"1.44%","volumn":"39.59\u4e07","time":"10:53"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"4.94","rise":"1.44%","volumn":"40.06\u4e07","time":"10:54"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"4.94","rise":"1.44%","volumn":"40.14\u4e07","time":"10:55"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"4.95","rise":"1.64%","volumn":"40.23\u4e07","time":"10:56"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"4.94","rise":"1.44%","volumn":"40.27\u4e07","time":"10:57"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"4.95","rise":"1.64%","volumn":"41.41\u4e07","time":"10:58"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"4.95","rise":"1.64%","volumn":"41.45\u4e07","time":"10:59"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"4.95","rise":"1.64%","volumn":"41.53\u4e07","time":"11:00"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"4.95","rise":"1.64%","volumn":"41.60\u4e07","time":"11:01"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"4.94","rise":"1.44%","volumn":"41.70\u4e07","time":"11:02"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"4.94","rise":"1.44%","volumn":"41.77\u4e07","time":"11:03"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"4.95","rise":"1.64%","volumn":"41.84\u4e07","time":"11:04"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"4.95","rise":"1.64%","volumn":"42.01\u4e07","time":"11:05"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"4.95","rise":"1.64%","volumn":"42.11\u4e07","time":"11:06"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"4.94","rise":"1.44%","volumn":"42.13\u4e07","time":"11:07"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"4.94","rise":"1.44%","volumn":"42.24\u4e07","time":"11:08"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"4.95","rise":"1.64%","volumn":"42.27\u4e07","time":"11:09"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"4.95","rise":"1.64%","volumn":"42.71\u4e07","time":"11:10"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"4.94","rise":"1.44%","volumn":"42.73\u4e07","time":"11:11"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"4.95","rise":"1.64%","volumn":"42.78\u4e07","time":"11:12"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"4.95","rise":"1.64%","volumn":"42.86\u4e07","time":"11:13"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"4.95","rise":"1.64%","volumn":"42.99\u4e07","time":"11:14"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"4.95","rise":"1.64%","volumn":"43.01\u4e07","time":"11:15"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"4.95","rise":"1.64%","volumn":"43.06\u4e07","time":"11:16"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"4.95","rise":"1.64%","volumn":"43.21\u4e07","time":"11:17"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"4.93","rise":"1.23%","volumn":"43.76\u4e07","time":"11:18"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"4.93","rise":"1.23%","volumn":"43.78\u4e07","time":"11:19"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"4.94","rise":"1.44%","volumn":"43.87\u4e07","time":"11:20"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"4.94","rise":"1.44%","volumn":"43.95\u4e07","time":"11:21"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"4.93","rise":"1.23%","volumn":"44.05\u4e07","time":"11:22"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"4.94","rise":"1.44%","volumn":"44.10\u4e07","time":"11:23"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"4.94","rise":"1.44%","volumn":"44.16\u4e07","time":"11:24"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"4.94","rise":"1.44%","volumn":"44.21\u4e07","time":"11:25"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"4.94","rise":"1.44%","volumn":"44.42\u4e07","time":"11:26"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"4.94","rise":"1.44%","volumn":"44.46\u4e07","time":"11:27"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"4.94","rise":"1.44%","volumn":"44.51\u4e07","time":"11:28"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"4.94","rise":"1.44%","volumn":"44.56\u4e07","time":"11:29"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"4.94","rise":"1.44%","volumn":"44.85\u4e07","time":"11:30"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"4.95","rise":"1.64%","volumn":"45.03\u4e07","time":"13:01"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"4.95","rise":"1.64%","volumn":"45.15\u4e07","time":"13:02"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"4.95","rise":"1.64%","volumn":"45.33\u4e07","time":"13:03"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"4.94","rise":"1.44%","volumn":"45.49\u4e07","time":"13:04"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"4.94","rise":"1.44%","volumn":"45.51\u4e07","time":"13:05"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"4.93","rise":"1.23%","volumn":"45.53\u4e07","time":"13:06"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"4.93","rise":"1.23%","volumn":"45.56\u4e07","time":"13:07"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"4.93","rise":"1.23%","volumn":"45.60\u4e07","time":"13:08"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"4.93","rise":"1.23%","volumn":"45.66\u4e07","time":"13:09"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"4.93","rise":"1.23%","volumn":"45.68\u4e07","time":"13:10"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"4.94","rise":"1.44%","volumn":"45.72\u4e07","time":"13:11"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"4.94","rise":"1.44%","volumn":"45.78\u4e07","time":"13:12"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"4.93","rise":"1.23%","volumn":"45.93\u4e07","time":"13:13"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"4.92","rise":"1.03%","volumn":"47.33\u4e07","time":"13:14"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"4.93","rise":"1.23%","volumn":"47.38\u4e07","time":"13:15"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"4.93","rise":"1.23%","volumn":"47.40\u4e07","time":"13:16"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"4.92","rise":"1.03%","volumn":"47.64\u4e07","time":"13:17"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"4.92","rise":"1.03%","volumn":"47.67\u4e07","time":"13:18"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"4.92","rise":"1.03%","volumn":"47.70\u4e07","time":"13:19"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"4.92","rise":"1.03%","volumn":"47.81\u4e07","time":"13:20"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"4.93","rise":"1.23%","volumn":"47.88\u4e07","time":"13:21"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"4.92","rise":"1.03%","volumn":"47.94\u4e07","time":"13:22"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"4.93","rise":"1.23%","volumn":"48.02\u4e07","time":"13:23"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"4.92","rise":"1.03%","volumn":"48.05\u4e07","time":"13:24"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"4.92","rise":"1.03%","volumn":"48.10\u4e07","time":"13:25"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"4.93","rise":"1.23%","volumn":"48.16\u4e07","time":"13:26"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"4.92","rise":"1.03%","volumn":"48.21\u4e07","time":"13:27"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"4.93","rise":"1.23%","volumn":"48.25\u4e07","time":"13:28"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"4.93","rise":"1.23%","volumn":"48.28\u4e07","time":"13:29"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"4.92","rise":"1.03%","volumn":"48.41\u4e07","time":"13:30"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"4.93","rise":"1.23%","volumn":"48.50\u4e07","time":"13:31"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"4.92","rise":"1.03%","volumn":"48.58\u4e07","time":"13:32"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"4.92","rise":"1.03%","volumn":"48.66\u4e07","time":"13:33"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"4.93","rise":"1.23%","volumn":"48.68\u4e07","time":"13:34"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"4.92","rise":"1.03%","volumn":"48.76\u4e07","time":"13:35"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"4.93","rise":"1.23%","volumn":"48.86\u4e07","time":"13:36"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"4.93","rise":"1.23%","volumn":"48.95\u4e07","time":"13:37"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"4.93","rise":"1.23%","volumn":"49.02\u4e07","time":"13:38"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"4.93","rise":"1.23%","volumn":"49.11\u4e07","time":"13:39"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"4.92","rise":"1.03%","volumn":"49.17\u4e07","time":"13:40"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"4.92","rise":"1.03%","volumn":"49.30\u4e07","time":"13:41"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"4.93","rise":"1.23%","volumn":"49.43\u4e07","time":"13:42"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"4.93","rise":"1.23%","volumn":"49.58\u4e07","time":"13:43"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"4.94","rise":"1.44%","volumn":"50.25\u4e07","time":"13:44"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"4.94","rise":"1.44%","volumn":"50.34\u4e07","time":"13:45"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"4.94","rise":"1.44%","volumn":"50.45\u4e07","time":"13:46"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"4.94","rise":"1.44%","volumn":"50.50\u4e07","time":"13:47"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"4.93","rise":"1.23%","volumn":"50.58\u4e07","time":"13:48"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"4.94","rise":"1.44%","volumn":"50.61\u4e07","time":"13:49"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"4.94","rise":"1.44%","volumn":"50.70\u4e07","time":"13:50"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"4.93","rise":"1.23%","volumn":"50.79\u4e07","time":"13:51"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"4.94","rise":"1.44%","volumn":"50.84\u4e07","time":"13:52"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"4.93","rise":"1.23%","volumn":"50.90\u4e07","time":"13:53"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"4.93","rise":"1.23%","volumn":"51.05\u4e07","time":"13:54"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"4.94","rise":"1.44%","volumn":"51.12\u4e07","time":"13:55"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"4.94","rise":"1.44%","volumn":"51.15\u4e07","time":"13:56"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"4.93","rise":"1.23%","volumn":"51.24\u4e07","time":"13:57"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"4.93","rise":"1.23%","volumn":"51.40\u4e07","time":"13:58"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"4.94","rise":"1.44%","volumn":"51.48\u4e07","time":"13:59"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"4.94","rise":"1.44%","volumn":"51.55\u4e07","time":"14:00"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"4.93","rise":"1.23%","volumn":"51.65\u4e07","time":"14:01"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"4.93","rise":"1.23%","volumn":"51.71\u4e07","time":"14:02"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"4.93","rise":"1.23%","volumn":"51.88\u4e07","time":"14:03"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"4.93","rise":"1.23%","volumn":"51.97\u4e07","time":"14:04"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"4.93","rise":"1.23%","volumn":"52.02\u4e07","time":"14:05"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"4.93","rise":"1.23%","volumn":"52.09\u4e07","time":"14:06"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"4.93","rise":"1.23%","volumn":"52.76\u4e07","time":"14:07"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"4.93","rise":"1.23%","volumn":"53.25\u4e07","time":"14:08"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"4.93","rise":"1.23%","volumn":"53.29\u4e07","time":"14:09"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"4.93","rise":"1.23%","volumn":"53.33\u4e07","time":"14:10"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"4.92","rise":"1.03%","volumn":"53.36\u4e07","time":"14:11"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"4.92","rise":"1.03%","volumn":"53.44\u4e07","time":"14:12"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"4.93","rise":"1.23%","volumn":"53.46\u4e07","time":"14:13"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"4.92","rise":"1.03%","volumn":"53.51\u4e07","time":"14:14"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"4.92","rise":"1.03%","volumn":"53.61\u4e07","time":"14:15"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"4.93","rise":"1.23%","volumn":"53.71\u4e07","time":"14:16"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"4.93","rise":"1.23%","volumn":"53.79\u4e07","time":"14:17"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"4.92","rise":"1.03%","volumn":"53.83\u4e07","time":"14:18"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"4.92","rise":"1.03%","volumn":"53.91\u4e07","time":"14:19"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"4.93","rise":"1.23%","volumn":"54.11\u4e07","time":"14:20"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"4.93","rise":"1.23%","volumn":"54.20\u4e07","time":"14:21"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"4.92","rise":"1.03%","volumn":"54.33\u4e07","time":"14:22"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"4.93","rise":"1.23%","volumn":"54.37\u4e07","time":"14:23"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"4.92","rise":"1.03%","volumn":"54.55\u4e07","time":"14:24"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"4.92","rise":"1.03%","volumn":"54.60\u4e07","time":"14:25"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"4.93","rise":"1.23%","volumn":"54.73\u4e07","time":"14:26"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"4.93","rise":"1.23%","volumn":"54.81\u4e07","time":"14:27"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"4.92","rise":"1.03%","volumn":"54.97\u4e07","time":"14:28"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"4.93","rise":"1.23%","volumn":"55.10\u4e07","time":"14:29"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"4.92","rise":"1.03%","volumn":"55.31\u4e07","time":"14:30"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"4.92","rise":"1.03%","volumn":"55.54\u4e07","time":"14:31"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"4.92","rise":"1.03%","volumn":"55.57\u4e07","time":"14:32"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"4.93","rise":"1.23%","volumn":"55.63\u4e07","time":"14:33"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"4.93","rise":"1.23%","volumn":"55.73\u4e07","time":"14:34"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"4.92","rise":"1.03%","volumn":"55.91\u4e07","time":"14:35"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"4.92","rise":"1.03%","volumn":"56.02\u4e07","time":"14:36"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"4.92","rise":"1.03%","volumn":"56.24\u4e07","time":"14:37"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"4.92","rise":"1.03%","volumn":"56.39\u4e07","time":"14:38"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"4.92","rise":"1.03%","volumn":"58.12\u4e07","time":"14:39"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"4.91","rise":"0.82%","volumn":"58.27\u4e07","time":"14:40"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"4.91","rise":"0.82%","volumn":"58.45\u4e07","time":"14:41"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"4.91","rise":"0.82%","volumn":"58.54\u4e07","time":"14:42"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"4.92","rise":"1.03%","volumn":"58.63\u4e07","time":"14:43"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"4.91","rise":"0.82%","volumn":"58.75\u4e07","time":"14:44"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"4.91","rise":"0.82%","volumn":"58.96\u4e07","time":"14:45"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"4.92","rise":"1.03%","volumn":"59.19\u4e07","time":"14:46"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"4.92","rise":"1.03%","volumn":"59.51\u4e07","time":"14:47"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"4.92","rise":"1.03%","volumn":"59.92\u4e07","time":"14:48"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"4.92","rise":"1.03%","volumn":"60.16\u4e07","time":"14:49"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"4.92","rise":"1.03%","volumn":"60.24\u4e07","time":"14:50"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"4.92","rise":"1.03%","volumn":"60.47\u4e07","time":"14:51"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"4.92","rise":"1.03%","volumn":"60.80\u4e07","time":"14:52"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"4.91","rise":"0.82%","volumn":"60.96\u4e07","time":"14:53"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"4.92","rise":"1.03%","volumn":"61.40\u4e07","time":"14:54"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"4.92","rise":"1.03%","volumn":"62.53\u4e07","time":"14:55"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"4.92","rise":"1.03%","volumn":"63.06\u4e07","time":"14:56"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"4.93","rise":"1.23%","volumn":"63.41\u4e07","time":"14:57"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"4.92","rise":"1.03%","volumn":"63.42\u4e07","time":"14:58"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"4.92","rise":"1.03%","volumn":"63.42\u4e07","time":"14:59"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"4.92","rise":"1.03%","volumn":"65.05\u4e07","time":"15:00"}]}},"fiveDaysTtendency":{"name":"5\u65e5","data":{"points":"240","cx":{"o":["05\/24","05\/27","05\/28","05\/29","05\/30"]},"cy":{"o":["5.11","5.05","4.99","4.93","4.87"]},"cyrate":{"o":["0.39%","-0.79%","-1.96%","-3.14%","-4.32%"]},"p":[{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"5.09","rise":"0","volumn":"4.08\u4e07","time":"09:35"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"5.09","rise":"0.00%","volumn":"4.76\u4e07","time":"09:40"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"5.09","rise":"0.00%","volumn":"2.55\u4e07","time":"09:45"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"5.11","rise":"0.39%","volumn":"5.35\u4e07","time":"09:50"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"5.09","rise":"0.00%","volumn":"2.84\u4e07","time":"09:55"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"5.08","rise":"-0.20%","volumn":"1.72\u4e07","time":"10:00"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"5.07","rise":"-0.39%","volumn":"1.66\u4e07","time":"10:05"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"5.07","rise":"-0.39%","volumn":"9638.00","time":"10:10"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"5.06","rise":"-0.59%","volumn":"8015.00","time":"10:15"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"5.07","rise":"-0.39%","volumn":"1.30\u4e07","time":"10:20"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"5.06","rise":"-0.59%","volumn":"3.20\u4e07","time":"10:25"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"5.06","rise":"-0.59%","volumn":"1.08\u4e07","time":"10:30"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"5.06","rise":"-0.59%","volumn":"5689.00","time":"10:35"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"5.04","rise":"-0.98%","volumn":"1.30\u4e07","time":"10:40"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"5.04","rise":"-0.98%","volumn":"8153.00","time":"10:45"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"5.04","rise":"-0.98%","volumn":"1.29\u4e07","time":"10:50"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"5.06","rise":"-0.59%","volumn":"1.18\u4e07","time":"10:55"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"5.06","rise":"-0.59%","volumn":"5894.00","time":"11:00"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"5.07","rise":"-0.39%","volumn":"7634.00","time":"11:05"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"5.06","rise":"-0.59%","volumn":"2.43\u4e07","time":"11:10"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"5.07","rise":"-0.39%","volumn":"5185.00","time":"11:15"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"5.07","rise":"-0.39%","volumn":"7085.00","time":"11:20"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"5.08","rise":"-0.20%","volumn":"2679.00","time":"11:25"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"5.07","rise":"-0.39%","volumn":"3879.00","time":"11:30"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"5.07","rise":"-0.39%","volumn":"9082.00","time":"13:05"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"5.06","rise":"-0.59%","volumn":"1.41\u4e07","time":"13:10"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"5.05","rise":"-0.79%","volumn":"9597.00","time":"13:15"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"5.05","rise":"-0.79%","volumn":"4011.00","time":"13:20"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"5.05","rise":"-0.79%","volumn":"6882.00","time":"13:25"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"5.05","rise":"-0.79%","volumn":"5753.00","time":"13:30"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"5.05","rise":"-0.79%","volumn":"1.45\u4e07","time":"13:35"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"5.05","rise":"-0.79%","volumn":"9247.00","time":"13:40"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"5.05","rise":"-0.79%","volumn":"4755.00","time":"13:45"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"5.05","rise":"-0.79%","volumn":"4443.00","time":"13:50"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"5.04","rise":"-0.98%","volumn":"5472.00","time":"13:55"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"5.05","rise":"-0.79%","volumn":"1.23\u4e07","time":"14:00"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"5.05","rise":"-0.79%","volumn":"4892.00","time":"14:05"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"5.05","rise":"-0.79%","volumn":"5111.00","time":"14:10"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"5.07","rise":"-0.39%","volumn":"2.71\u4e07","time":"14:15"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"5.06","rise":"-0.59%","volumn":"2.09\u4e07","time":"14:20"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"5.06","rise":"-0.59%","volumn":"9533.00","time":"14:25"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"5.05","rise":"-0.79%","volumn":"1.32\u4e07","time":"14:30"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"5.05","rise":"-0.79%","volumn":"1.69\u4e07","time":"14:35"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"5.04","rise":"-0.98%","volumn":"4.20\u4e07","time":"14:40"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"5.03","rise":"-1.18%","volumn":"1.16\u4e07","time":"14:45"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"5.03","rise":"-1.18%","volumn":"2.98\u4e07","time":"14:50"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"5.03","rise":"-1.18%","volumn":"3.72\u4e07","time":"14:55"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"5.02","rise":"-1.38%","volumn":"2.85\u4e07","time":"15:00"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"5.03","rise":"-1.18%","volumn":"6.89\u4e07","time":"09:35"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"5.02","rise":"-1.38%","volumn":"2.75\u4e07","time":"09:40"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"5.00","rise":"-1.77%","volumn":"5.94\u4e07","time":"09:45"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"5.00","rise":"-1.77%","volumn":"1.93\u4e07","time":"09:50"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"5.00","rise":"-1.77%","volumn":"3.35\u4e07","time":"09:55"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"5.00","rise":"-1.77%","volumn":"1.72\u4e07","time":"10:00"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"5.00","rise":"-1.77%","volumn":"2.19\u4e07","time":"10:05"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"5.01","rise":"-1.57%","volumn":"8901.00","time":"10:10"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"4.99","rise":"-1.96%","volumn":"1.61\u4e07","time":"10:15"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"4.99","rise":"-1.96%","volumn":"1.04\u4e07","time":"10:20"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"4.99","rise":"-1.96%","volumn":"1.87\u4e07","time":"10:25"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"4.99","rise":"-1.96%","volumn":"8722.00","time":"10:30"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"4.99","rise":"-1.96%","volumn":"7245.00","time":"10:35"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"4.99","rise":"-1.96%","volumn":"1.52\u4e07","time":"10:40"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"4.99","rise":"-1.96%","volumn":"4206.00","time":"10:45"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"5.00","rise":"-1.77%","volumn":"5709.00","time":"10:50"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"4.99","rise":"-1.96%","volumn":"5557.00","time":"10:55"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"4.99","rise":"-1.96%","volumn":"6374.00","time":"11:00"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"4.99","rise":"-1.96%","volumn":"1.20\u4e07","time":"11:05"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"4.98","rise":"-2.16%","volumn":"5204.00","time":"11:10"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"5.01","rise":"-1.57%","volumn":"2.15\u4e07","time":"11:15"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"5.00","rise":"-1.77%","volumn":"3150.00","time":"11:20"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"5.00","rise":"-1.77%","volumn":"6667.00","time":"11:25"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"5.00","rise":"-1.77%","volumn":"1990.00","time":"11:30"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"5.00","rise":"-1.77%","volumn":"5972.00","time":"13:05"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"5.00","rise":"-1.77%","volumn":"1.26\u4e07","time":"13:10"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"5.02","rise":"-1.38%","volumn":"1.90\u4e07","time":"13:15"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"5.01","rise":"-1.57%","volumn":"7528.00","time":"13:20"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"5.01","rise":"-1.57%","volumn":"7711.00","time":"13:25"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"5.01","rise":"-1.57%","volumn":"5769.00","time":"13:30"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"5.02","rise":"-1.38%","volumn":"1.68\u4e07","time":"13:35"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"5.03","rise":"-1.18%","volumn":"1.92\u4e07","time":"13:40"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"5.03","rise":"-1.18%","volumn":"1.60\u4e07","time":"13:45"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"5.02","rise":"-1.38%","volumn":"3132.00","time":"13:50"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"5.02","rise":"-1.38%","volumn":"1.41\u4e07","time":"13:55"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"5.01","rise":"-1.57%","volumn":"3282.00","time":"14:00"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"5.03","rise":"-1.18%","volumn":"1.96\u4e07","time":"14:05"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"5.04","rise":"-0.98%","volumn":"1.26\u4e07","time":"14:10"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"5.05","rise":"-0.79%","volumn":"3.16\u4e07","time":"14:15"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"5.05","rise":"-0.79%","volumn":"1.51\u4e07","time":"14:20"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"5.06","rise":"-0.59%","volumn":"5619.00","time":"14:25"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"5.06","rise":"-0.59%","volumn":"5487.00","time":"14:30"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"5.09","rise":"0.00%","volumn":"5.92\u4e07","time":"14:35"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"5.08","rise":"-0.20%","volumn":"2.49\u4e07","time":"14:40"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"5.08","rise":"-0.20%","volumn":"1.21\u4e07","time":"14:45"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"5.08","rise":"-0.20%","volumn":"1.85\u4e07","time":"14:50"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"5.09","rise":"0.00%","volumn":"3.08\u4e07","time":"14:55"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"5.08","rise":"-0.20%","volumn":"2.85\u4e07","time":"15:00"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"5.04","rise":"-0.98%","volumn":"4.68\u4e07","time":"09:35"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"5.02","rise":"-1.38%","volumn":"2.76\u4e07","time":"09:40"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"5.02","rise":"-1.38%","volumn":"5.05\u4e07","time":"09:45"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"5.04","rise":"-0.98%","volumn":"1.62\u4e07","time":"09:50"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"5.05","rise":"-0.79%","volumn":"1.15\u4e07","time":"09:55"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"5.04","rise":"-0.98%","volumn":"1.18\u4e07","time":"10:00"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"5.06","rise":"-0.59%","volumn":"2.09\u4e07","time":"10:05"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"5.06","rise":"-0.59%","volumn":"8928.00","time":"10:10"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"5.04","rise":"-0.98%","volumn":"9789.00","time":"10:15"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"5.03","rise":"-1.18%","volumn":"1.32\u4e07","time":"10:20"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"5.04","rise":"-0.98%","volumn":"9227.00","time":"10:25"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"5.03","rise":"-1.18%","volumn":"4900.00","time":"10:30"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"5.03","rise":"-1.18%","volumn":"1.47\u4e07","time":"10:35"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"5.03","rise":"-1.18%","volumn":"4892.00","time":"10:40"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"5.03","rise":"-1.18%","volumn":"5961.00","time":"10:45"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"5.02","rise":"-1.38%","volumn":"1.40\u4e07","time":"10:50"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"5.02","rise":"-1.38%","volumn":"2.04\u4e07","time":"10:55"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"5.02","rise":"-1.38%","volumn":"8670.00","time":"11:00"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"5.01","rise":"-1.57%","volumn":"7710.00","time":"11:05"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"5.01","rise":"-1.57%","volumn":"4282.00","time":"11:10"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"5.01","rise":"-1.57%","volumn":"7135.00","time":"11:15"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"5.01","rise":"-1.57%","volumn":"3586.00","time":"11:20"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"5.02","rise":"-1.38%","volumn":"1.70\u4e07","time":"11:25"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"5.02","rise":"-1.38%","volumn":"3917.00","time":"11:30"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"5.02","rise":"-1.38%","volumn":"9740.00","time":"13:05"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"5.00","rise":"-1.77%","volumn":"2.69\u4e07","time":"13:10"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"5.00","rise":"-1.77%","volumn":"1.86\u4e07","time":"13:15"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"5.00","rise":"-1.77%","volumn":"2.48\u4e07","time":"13:20"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"5.00","rise":"-1.77%","volumn":"1.57\u4e07","time":"13:25"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"4.99","rise":"-1.96%","volumn":"1.07\u4e07","time":"13:30"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"4.99","rise":"-1.96%","volumn":"6517.00","time":"13:35"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"5.00","rise":"-1.77%","volumn":"1.16\u4e07","time":"13:40"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"4.98","rise":"-2.16%","volumn":"1.97\u4e07","time":"13:45"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"5.00","rise":"-1.77%","volumn":"2.35\u4e07","time":"13:50"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"4.99","rise":"-1.96%","volumn":"4544.00","time":"13:55"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"4.98","rise":"-2.16%","volumn":"1.17\u4e07","time":"14:00"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"4.98","rise":"-2.16%","volumn":"1.87\u4e07","time":"14:05"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"4.98","rise":"-2.16%","volumn":"3.52\u4e07","time":"14:10"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"4.97","rise":"-2.36%","volumn":"1.19\u4e07","time":"14:15"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"4.97","rise":"-2.36%","volumn":"1.52\u4e07","time":"14:20"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"4.96","rise":"-2.55%","volumn":"5.44\u4e07","time":"14:25"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"4.95","rise":"-2.75%","volumn":"5.27\u4e07","time":"14:30"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"4.96","rise":"-2.55%","volumn":"1.17\u4e07","time":"14:35"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"4.96","rise":"-2.55%","volumn":"1.06\u4e07","time":"14:40"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"4.97","rise":"-2.36%","volumn":"1.99\u4e07","time":"14:45"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"4.96","rise":"-2.55%","volumn":"1.87\u4e07","time":"14:50"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"4.95","rise":"-2.75%","volumn":"3.35\u4e07","time":"14:55"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"4.95","rise":"-2.75%","volumn":"3.75\u4e07","time":"15:00"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"4.98","rise":"-2.16%","volumn":"3.86\u4e07","time":"09:35"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"4.98","rise":"-2.16%","volumn":"4.77\u4e07","time":"09:40"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"5.00","rise":"-1.77%","volumn":"3.02\u4e07","time":"09:45"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"4.98","rise":"-2.16%","volumn":"1.95\u4e07","time":"09:50"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"4.98","rise":"-2.16%","volumn":"1.85\u4e07","time":"09:55"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"4.99","rise":"-1.96%","volumn":"1.94\u4e07","time":"10:00"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"4.99","rise":"-1.96%","volumn":"1.79\u4e07","time":"10:05"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"4.98","rise":"-2.16%","volumn":"6635.00","time":"10:10"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"4.99","rise":"-1.96%","volumn":"1.63\u4e07","time":"10:15"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"5.00","rise":"-1.77%","volumn":"7725.00","time":"10:20"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"4.99","rise":"-1.96%","volumn":"7457.00","time":"10:25"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"4.98","rise":"-2.16%","volumn":"5632.00","time":"10:30"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"4.97","rise":"-2.36%","volumn":"1.24\u4e07","time":"10:35"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"4.97","rise":"-2.36%","volumn":"4610.00","time":"10:40"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"4.96","rise":"-2.55%","volumn":"1.26\u4e07","time":"10:45"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"4.96","rise":"-2.55%","volumn":"4755.00","time":"10:50"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"4.96","rise":"-2.55%","volumn":"3166.00","time":"10:55"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"4.96","rise":"-2.55%","volumn":"5869.00","time":"11:00"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"4.96","rise":"-2.55%","volumn":"3936.00","time":"11:05"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"4.96","rise":"-2.55%","volumn":"1.34\u4e07","time":"11:10"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"4.96","rise":"-2.55%","volumn":"5586.00","time":"11:15"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"4.96","rise":"-2.55%","volumn":"5283.00","time":"11:20"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"4.96","rise":"-2.55%","volumn":"1.06\u4e07","time":"11:25"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"4.97","rise":"-2.36%","volumn":"8900.00","time":"11:30"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"4.96","rise":"-2.55%","volumn":"6195.00","time":"13:05"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"4.96","rise":"-2.55%","volumn":"3928.00","time":"13:10"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"4.96","rise":"-2.55%","volumn":"3613.00","time":"13:15"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"4.95","rise":"-2.75%","volumn":"3048.00","time":"13:20"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"4.94","rise":"-2.95%","volumn":"1.57\u4e07","time":"13:25"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"4.95","rise":"-2.75%","volumn":"7042.00","time":"13:30"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"4.94","rise":"-2.95%","volumn":"3510.00","time":"13:35"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"4.94","rise":"-2.95%","volumn":"6768.00","time":"13:40"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"4.93","rise":"-3.14%","volumn":"1.86\u4e07","time":"13:45"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"4.94","rise":"-2.95%","volumn":"1.60\u4e07","time":"13:50"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"4.93","rise":"-3.14%","volumn":"7329.00","time":"13:55"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"4.93","rise":"-3.14%","volumn":"1.08\u4e07","time":"14:00"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"4.93","rise":"-3.14%","volumn":"1.35\u4e07","time":"14:05"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"4.92","rise":"-3.34%","volumn":"1.50\u4e07","time":"14:10"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"4.91","rise":"-3.54%","volumn":"2.23\u4e07","time":"14:15"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"4.91","rise":"-3.54%","volumn":"1.76\u4e07","time":"14:20"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"4.91","rise":"-3.54%","volumn":"3.60\u4e07","time":"14:25"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"4.91","rise":"-3.54%","volumn":"2.19\u4e07","time":"14:30"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"4.94","rise":"-2.95%","volumn":"3.20\u4e07","time":"14:35"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"4.93","rise":"-3.14%","volumn":"9888.00","time":"14:40"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"4.93","rise":"-3.14%","volumn":"1.03\u4e07","time":"14:45"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"4.92","rise":"-3.34%","volumn":"1.42\u4e07","time":"14:50"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"4.93","rise":"-3.14%","volumn":"1.10\u4e07","time":"14:55"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"4.93","rise":"-3.14%","volumn":"1.72\u4e07","time":"15:00"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"4.88","rise":"-4.13%","volumn":"5.02\u4e07","time":"09:35"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"4.90","rise":"-3.73%","volumn":"1.87\u4e07","time":"09:40"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"4.87","rise":"-4.32%","volumn":"1.85\u4e07","time":"09:45"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"4.91","rise":"-3.54%","volumn":"3.54\u4e07","time":"09:50"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"4.89","rise":"-3.93%","volumn":"1.51\u4e07","time":"09:55"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"4.90","rise":"-3.73%","volumn":"1.34\u4e07","time":"10:00"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"4.90","rise":"-3.73%","volumn":"1.62\u4e07","time":"10:05"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"4.90","rise":"-3.73%","volumn":"1.06\u4e07","time":"10:10"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"4.90","rise":"-3.73%","volumn":"1.08\u4e07","time":"10:15"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"4.89","rise":"-3.93%","volumn":"1.63\u4e07","time":"10:20"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"4.88","rise":"-4.13%","volumn":"1.68\u4e07","time":"10:25"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"4.90","rise":"-3.73%","volumn":"2.33\u4e07","time":"10:30"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"4.92","rise":"-3.34%","volumn":"4.19\u4e07","time":"10:35"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"4.90","rise":"-3.73%","volumn":"9965.00","time":"10:40"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"4.89","rise":"-3.93%","volumn":"1.51\u4e07","time":"10:45"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"4.90","rise":"-3.73%","volumn":"1.39\u4e07","time":"10:50"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"4.89","rise":"-3.93%","volumn":"4997.00","time":"10:55"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"4.89","rise":"-3.93%","volumn":"4406.00","time":"11:00"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"4.89","rise":"-3.93%","volumn":"7502.00","time":"11:05"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"4.90","rise":"-3.73%","volumn":"4491.00","time":"11:10"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"4.89","rise":"-3.93%","volumn":"2012.00","time":"11:15"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"4.89","rise":"-3.93%","volumn":"1300.00","time":"11:20"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"4.90","rise":"-3.73%","volumn":"7182.00","time":"11:25"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"4.89","rise":"-3.93%","volumn":"2897.00","time":"11:30"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"4.87","rise":"-4.32%","volumn":"2.83\u4e07","time":"13:05"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"4.87","rise":"-4.32%","volumn":"5711.00","time":"13:10"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"4.88","rise":"-4.13%","volumn":"5854.00","time":"13:15"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"4.87","rise":"-4.32%","volumn":"6028.00","time":"13:20"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"4.87","rise":"-4.32%","volumn":"1.64\u4e07","time":"13:25"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"4.88","rise":"-4.13%","volumn":"3800.00","time":"13:30"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"4.88","rise":"-4.13%","volumn":"1.42\u4e07","time":"13:35"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"4.89","rise":"-3.93%","volumn":"4545.00","time":"13:40"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"4.90","rise":"-3.73%","volumn":"1.65\u4e07","time":"13:45"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"4.89","rise":"-3.93%","volumn":"1.40\u4e07","time":"13:50"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"4.87","rise":"-4.32%","volumn":"1.10\u4e07","time":"13:55"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"4.88","rise":"-4.13%","volumn":"2.07\u4e07","time":"14:00"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"4.87","rise":"-4.32%","volumn":"5643.00","time":"14:05"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"4.87","rise":"-4.32%","volumn":"5477.00","time":"14:10"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"4.88","rise":"-4.13%","volumn":"4469.00","time":"14:15"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"4.88","rise":"-4.13%","volumn":"1.56\u4e07","time":"14:20"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"4.87","rise":"-4.32%","volumn":"5294.00","time":"14:25"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"4.88","rise":"-4.13%","volumn":"6668.00","time":"14:30"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"4.88","rise":"-4.13%","volumn":"5004.00","time":"14:35"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"4.87","rise":"-4.32%","volumn":"1.07\u4e07","time":"14:40"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"4.87","rise":"-4.32%","volumn":"2.80\u4e07","time":"14:45"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"4.87","rise":"-4.32%","volumn":"2.57\u4e07","time":"14:50"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"4.87","rise":"-4.32%","volumn":"1.53\u4e07","time":"14:55"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"4.87","rise":"-4.32%","volumn":"1.63\u4e07","time":"15:00"}]}},"monthlyTendency":{"name":"1\u6708","data":{"points":"20","cx":{"o":["2024\/04\/30","2024\/05\/30"]},"cy":{"o":["5.59","5.41","5.23","5.05","4.87"]},"cyrate":{"o":["0.18%","-3.05%","-6.27%","-9.50%","-12.72%"]},"p":[{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"5.58","rise":"0","volumn":"289.30\u4e07","time":"04\/30"},{"date":"2024\/05\/06 \u661f\u671f\u4e00","price":"5.53","rise":"-0.90%","volumn":"245.64\u4e07","time":"05\/06"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"5.45","rise":"-2.33%","volumn":"165.01\u4e07","time":"05\/07"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"5.59","rise":"0.18%","volumn":"251.25\u4e07","time":"05\/08"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"5.56","rise":"-0.36%","volumn":"146.51\u4e07","time":"05\/09"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"5.44","rise":"-2.51%","volumn":"117.46\u4e07","time":"05\/10"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"5.34","rise":"-4.30%","volumn":"114.51\u4e07","time":"05\/13"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"5.37","rise":"-3.76%","volumn":"106.57\u4e07","time":"05\/14"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"5.25","rise":"-5.91%","volumn":"115.21\u4e07","time":"05\/15"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"5.21","rise":"-6.63%","volumn":"109.06\u4e07","time":"05\/16"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"5.25","rise":"-5.91%","volumn":"89.02\u4e07","time":"05\/17"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"5.23","rise":"-6.27%","volumn":"112.40\u4e07","time":"05\/20"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"5.22","rise":"-6.45%","volumn":"76.08\u4e07","time":"05\/21"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"5.17","rise":"-7.35%","volumn":"85.29\u4e07","time":"05\/22"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"5.06","rise":"-9.32%","volumn":"104.81\u4e07","time":"05\/23"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"5.02","rise":"-10.04%","volumn":"75.80\u4e07","time":"05\/24"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"5.08","rise":"-8.96%","volumn":"80.05\u4e07","time":"05\/27"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"4.95","rise":"-11.29%","volumn":"84.79\u4e07","time":"05\/28"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"4.93","rise":"-11.65%","volumn":"65.01\u4e07","time":"05\/29"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"4.87","rise":"-12.72%","volumn":"65.20\u4e07","time":"05\/30"}]}},"yearlyTendency":{"name":"1\u5e74","data":{"points":"240","cx":{"o":["2023\/06\/02","2024\/05\/30"]},"cy":{"o":["6.85","6.08","5.32","4.55","3.79"]},"cyrate":{"o":["54.28%","37.05%","19.82%","2.59%","-14.64%"]},"p":[{"date":"2023\/06\/02 \u661f\u671f\u4e94","price":"4.44","rise":"0","volumn":"279.30\u4e07","time":"06\/02"},{"date":"2023\/06\/05 \u661f\u671f\u4e00","price":"4.54","rise":"2.25%","volumn":"299.12\u4e07","time":"06\/05"},{"date":"2023\/06\/06 \u661f\u671f\u4e8c","price":"4.30","rise":"-3.15%","volumn":"287.73\u4e07","time":"06\/06"},{"date":"2023\/06\/07 \u661f\u671f\u4e09","price":"4.25","rise":"-4.28%","volumn":"174.20\u4e07","time":"06\/07"},{"date":"2023\/06\/08 \u661f\u671f\u56db","price":"4.68","rise":"5.41%","volumn":"560.79\u4e07","time":"06\/08"},{"date":"2023\/06\/09 \u661f\u671f\u4e94","price":"4.95","rise":"11.49%","volumn":"728.31\u4e07","time":"06\/09"},{"date":"2023\/06\/12 \u661f\u671f\u4e00","price":"5.06","rise":"13.96%","volumn":"627.09\u4e07","time":"06\/12"},{"date":"2023\/06\/13 \u661f\u671f\u4e8c","price":"4.88","rise":"9.91%","volumn":"432.93\u4e07","time":"06\/13"},{"date":"2023\/06\/14 \u661f\u671f\u4e09","price":"4.77","rise":"7.43%","volumn":"400.64\u4e07","time":"06\/14"},{"date":"2023\/06\/15 \u661f\u671f\u56db","price":"5.06","rise":"13.96%","volumn":"555.60\u4e07","time":"06\/15"},{"date":"2023\/06\/16 \u661f\u671f\u4e94","price":"4.97","rise":"11.94%","volumn":"341.28\u4e07","time":"06\/16"},{"date":"2023\/06\/19 \u661f\u671f\u4e00","price":"5.00","rise":"12.61%","volumn":"307.77\u4e07","time":"06\/19"},{"date":"2023\/06\/20 \u661f\u671f\u4e8c","price":"5.31","rise":"19.59%","volumn":"559.80\u4e07","time":"06\/20"},{"date":"2023\/06\/21 \u661f\u671f\u4e09","price":"5.10","rise":"14.86%","volumn":"331.01\u4e07","time":"06\/21"},{"date":"2023\/06\/26 \u661f\u671f\u4e00","price":"4.66","rise":"4.95%","volumn":"458.02\u4e07","time":"06\/26"},{"date":"2023\/06\/27 \u661f\u671f\u4e8c","price":"4.86","rise":"9.46%","volumn":"353.84\u4e07","time":"06\/27"},{"date":"2023\/06\/28 \u661f\u671f\u4e09","price":"4.92","rise":"10.81%","volumn":"374.85\u4e07","time":"06\/28"},{"date":"2023\/06\/29 \u661f\u671f\u56db","price":"4.78","rise":"7.66%","volumn":"241.85\u4e07","time":"06\/29"},{"date":"2023\/06\/30 \u661f\u671f\u4e94","price":"5.01","rise":"12.84%","volumn":"349.06\u4e07","time":"06\/30"},{"date":"2023\/07\/03 \u661f\u671f\u4e00","price":"5.04","rise":"13.51%","volumn":"249.64\u4e07","time":"07\/03"},{"date":"2023\/07\/04 \u661f\u671f\u4e8c","price":"5.06","rise":"13.96%","volumn":"293.49\u4e07","time":"07\/04"},{"date":"2023\/07\/05 \u661f\u671f\u4e09","price":"4.90","rise":"10.36%","volumn":"188.06\u4e07","time":"07\/05"},{"date":"2023\/07\/06 \u661f\u671f\u56db","price":"4.95","rise":"11.49%","volumn":"199.93\u4e07","time":"07\/06"},{"date":"2023\/07\/07 \u661f\u671f\u4e94","price":"4.71","rise":"6.08%","volumn":"269.32\u4e07","time":"07\/07"},{"date":"2023\/07\/10 \u661f\u671f\u4e00","price":"4.55","rise":"2.48%","volumn":"219.18\u4e07","time":"07\/10"},{"date":"2023\/07\/11 \u661f\u671f\u4e8c","price":"4.58","rise":"3.15%","volumn":"124.11\u4e07","time":"07\/11"},{"date":"2023\/07\/12 \u661f\u671f\u4e09","price":"4.39","rise":"-1.13%","volumn":"199.85\u4e07","time":"07\/12"},{"date":"2023\/07\/13 \u661f\u671f\u56db","price":"4.36","rise":"-1.80%","volumn":"155.98\u4e07","time":"07\/13"},{"date":"2023\/07\/14 \u661f\u671f\u4e94","price":"4.41","rise":"-0.68%","volumn":"151.65\u4e07","time":"07\/14"},{"date":"2023\/07\/17 \u661f\u671f\u4e00","price":"4.39","rise":"-1.13%","volumn":"96.23\u4e07","time":"07\/17"},{"date":"2023\/07\/18 \u661f\u671f\u4e8c","price":"4.28","rise":"-3.60%","volumn":"119.90\u4e07","time":"07\/18"},{"date":"2023\/07\/19 \u661f\u671f\u4e09","price":"4.31","rise":"-2.93%","volumn":"77.31\u4e07","time":"07\/19"},{"date":"2023\/07\/20 \u661f\u671f\u56db","price":"4.20","rise":"-5.41%","volumn":"118.39\u4e07","time":"07\/20"},{"date":"2023\/07\/21 \u661f\u671f\u4e94","price":"4.17","rise":"-6.08%","volumn":"81.63\u4e07","time":"07\/21"},{"date":"2023\/07\/24 \u661f\u671f\u4e00","price":"4.19","rise":"-5.63%","volumn":"77.61\u4e07","time":"07\/24"},{"date":"2023\/07\/25 \u661f\u671f\u4e8c","price":"4.31","rise":"-2.93%","volumn":"140.93\u4e07","time":"07\/25"},{"date":"2023\/07\/26 \u661f\u671f\u4e09","price":"4.18","rise":"-5.86%","volumn":"102.58\u4e07","time":"07\/26"},{"date":"2023\/07\/27 \u661f\u671f\u56db","price":"4.10","rise":"-7.66%","volumn":"118.42\u4e07","time":"07\/27"},{"date":"2023\/07\/28 \u661f\u671f\u4e94","price":"4.15","rise":"-6.53%","volumn":"102.79\u4e07","time":"07\/28"},{"date":"2023\/07\/31 \u661f\u671f\u4e00","price":"4.23","rise":"-4.73%","volumn":"124.42\u4e07","time":"07\/31"},{"date":"2023\/08\/01 \u661f\u671f\u4e8c","price":"4.25","rise":"-4.28%","volumn":"102.55\u4e07","time":"08\/01"},{"date":"2023\/08\/02 \u661f\u671f\u4e09","price":"4.26","rise":"-4.05%","volumn":"81.14\u4e07","time":"08\/02"},{"date":"2023\/08\/03 \u661f\u671f\u56db","price":"4.21","rise":"-5.18%","volumn":"78.74\u4e07","time":"08\/03"},{"date":"2023\/08\/04 \u661f\u671f\u4e94","price":"4.33","rise":"-2.48%","volumn":"201.27\u4e07","time":"08\/04"},{"date":"2023\/08\/07 \u661f\u671f\u4e00","price":"4.30","rise":"-3.15%","volumn":"136.15\u4e07","time":"08\/07"},{"date":"2023\/08\/08 \u661f\u671f\u4e8c","price":"4.28","rise":"-3.60%","volumn":"77.06\u4e07","time":"08\/08"},{"date":"2023\/08\/09 \u661f\u671f\u4e09","price":"4.23","rise":"-4.73%","volumn":"76.29\u4e07","time":"08\/09"},{"date":"2023\/08\/10 \u661f\u671f\u56db","price":"4.17","rise":"-6.08%","volumn":"76.95\u4e07","time":"08\/10"},{"date":"2023\/08\/11 \u661f\u671f\u4e94","price":"4.04","rise":"-9.01%","volumn":"95.72\u4e07","time":"08\/11"},{"date":"2023\/08\/14 \u661f\u671f\u4e00","price":"4.11","rise":"-7.43%","volumn":"71.18\u4e07","time":"08\/14"},{"date":"2023\/08\/15 \u661f\u671f\u4e8c","price":"4.05","rise":"-8.78%","volumn":"56.42\u4e07","time":"08\/15"},{"date":"2023\/08\/16 \u661f\u671f\u4e09","price":"3.97","rise":"-10.59%","volumn":"77.48\u4e07","time":"08\/16"},{"date":"2023\/08\/17 \u661f\u671f\u56db","price":"4.07","rise":"-8.33%","volumn":"83.62\u4e07","time":"08\/17"},{"date":"2023\/08\/18 \u661f\u671f\u4e94","price":"3.96","rise":"-10.81%","volumn":"67.45\u4e07","time":"08\/18"},{"date":"2023\/08\/21 \u661f\u671f\u4e00","price":"3.94","rise":"-11.26%","volumn":"52.65\u4e07","time":"08\/21"},{"date":"2023\/08\/22 \u661f\u671f\u4e8c","price":"4.02","rise":"-9.46%","volumn":"88.03\u4e07","time":"08\/22"},{"date":"2023\/08\/23 \u661f\u671f\u4e09","price":"3.88","rise":"-12.61%","volumn":"90.75\u4e07","time":"08\/23"},{"date":"2023\/08\/24 \u661f\u671f\u56db","price":"3.93","rise":"-11.49%","volumn":"79.74\u4e07","time":"08\/24"},{"date":"2023\/08\/25 \u661f\u671f\u4e94","price":"3.80","rise":"-14.41%","volumn":"107.98\u4e07","time":"08\/25"},{"date":"2023\/08\/28 \u661f\u671f\u4e00","price":"3.90","rise":"-12.16%","volumn":"120.96\u4e07","time":"08\/28"},{"date":"2023\/08\/29 \u661f\u671f\u4e8c","price":"3.97","rise":"-10.59%","volumn":"106.30\u4e07","time":"08\/29"},{"date":"2023\/08\/30 \u661f\u671f\u4e09","price":"4.12","rise":"-7.21%","volumn":"222.43\u4e07","time":"08\/30"},{"date":"2023\/08\/31 \u661f\u671f\u56db","price":"3.98","rise":"-10.36%","volumn":"138.96\u4e07","time":"08\/31"},{"date":"2023\/09\/01 \u661f\u671f\u4e94","price":"3.98","rise":"-10.36%","volumn":"80.63\u4e07","time":"09\/01"},{"date":"2023\/09\/04 \u661f\u671f\u4e00","price":"4.07","rise":"-8.33%","volumn":"116.31\u4e07","time":"09\/04"},{"date":"2023\/09\/05 \u661f\u671f\u4e8c","price":"4.18","rise":"-5.86%","volumn":"304.15\u4e07","time":"09\/05"},{"date":"2023\/09\/06 \u661f\u671f\u4e09","price":"4.12","rise":"-7.21%","volumn":"155.52\u4e07","time":"09\/06"},{"date":"2023\/09\/07 \u661f\u671f\u56db","price":"4.00","rise":"-9.91%","volumn":"133.68\u4e07","time":"09\/07"},{"date":"2023\/09\/08 \u661f\u671f\u4e94","price":"4.07","rise":"-8.33%","volumn":"132.57\u4e07","time":"09\/08"},{"date":"2023\/09\/11 \u661f\u671f\u4e00","price":"4.17","rise":"-6.08%","volumn":"219.27\u4e07","time":"09\/11"},{"date":"2023\/09\/12 \u661f\u671f\u4e8c","price":"4.59","rise":"3.38%","volumn":"412.94\u4e07","time":"09\/12"},{"date":"2023\/09\/13 \u661f\u671f\u4e09","price":"4.63","rise":"4.28%","volumn":"700.11\u4e07","time":"09\/13"},{"date":"2023\/09\/14 \u661f\u671f\u56db","price":"4.44","rise":"0.00%","volumn":"370.37\u4e07","time":"09\/14"},{"date":"2023\/09\/15 \u661f\u671f\u4e94","price":"4.51","rise":"1.58%","volumn":"369.14\u4e07","time":"09\/15"},{"date":"2023\/09\/18 \u661f\u671f\u4e00","price":"4.61","rise":"3.83%","volumn":"371.29\u4e07","time":"09\/18"},{"date":"2023\/09\/19 \u661f\u671f\u4e8c","price":"4.53","rise":"2.03%","volumn":"261.38\u4e07","time":"09\/19"},{"date":"2023\/09\/20 \u661f\u671f\u4e09","price":"4.51","rise":"1.58%","volumn":"402.78\u4e07","time":"09\/20"},{"date":"2023\/09\/21 \u661f\u671f\u56db","price":"4.68","rise":"5.41%","volumn":"410.07\u4e07","time":"09\/21"},{"date":"2023\/09\/22 \u661f\u671f\u4e94","price":"4.84","rise":"9.01%","volumn":"473.27\u4e07","time":"09\/22"},{"date":"2023\/09\/25 \u661f\u671f\u4e00","price":"4.74","rise":"6.76%","volumn":"431.87\u4e07","time":"09\/25"},{"date":"2023\/09\/26 \u661f\u671f\u4e8c","price":"4.52","rise":"1.80%","volumn":"295.92\u4e07","time":"09\/26"},{"date":"2023\/09\/27 \u661f\u671f\u4e09","price":"4.49","rise":"1.13%","volumn":"227.94\u4e07","time":"09\/27"},{"date":"2023\/09\/28 \u661f\u671f\u56db","price":"4.51","rise":"1.58%","volumn":"177.35\u4e07","time":"09\/28"},{"date":"2023\/10\/09 \u661f\u671f\u4e00","price":"4.52","rise":"1.80%","volumn":"180.95\u4e07","time":"10\/09"},{"date":"2023\/10\/10 \u661f\u671f\u4e8c","price":"4.74","rise":"6.76%","volumn":"395.42\u4e07","time":"10\/10"},{"date":"2023\/10\/11 \u661f\u671f\u4e09","price":"4.72","rise":"6.31%","volumn":"304.86\u4e07","time":"10\/11"},{"date":"2023\/10\/12 \u661f\u671f\u56db","price":"5.19","rise":"16.89%","volumn":"739.43\u4e07","time":"10\/12"},{"date":"2023\/10\/13 \u661f\u671f\u4e94","price":"5.28","rise":"18.92%","volumn":"720.18\u4e07","time":"10\/13"},{"date":"2023\/10\/16 \u661f\u671f\u4e00","price":"5.81","rise":"30.86%","volumn":"517.59\u4e07","time":"10\/16"},{"date":"2023\/10\/17 \u661f\u671f\u4e8c","price":"6.03","rise":"35.81%","volumn":"1194.43\u4e07","time":"10\/17"},{"date":"2023\/10\/18 \u661f\u671f\u4e09","price":"6.63","rise":"49.32%","volumn":"1013.99\u4e07","time":"10\/18"},{"date":"2023\/10\/19 \u661f\u671f\u56db","price":"6.61","rise":"48.87%","volumn":"1220.99\u4e07","time":"10\/19"},{"date":"2023\/10\/20 \u661f\u671f\u4e94","price":"6.68","rise":"50.45%","volumn":"930.46\u4e07","time":"10\/20"},{"date":"2023\/10\/23 \u661f\u671f\u4e00","price":"6.85","rise":"54.28%","volumn":"868.15\u4e07","time":"10\/23"},{"date":"2023\/10\/24 \u661f\u671f\u4e8c","price":"6.39","rise":"43.92%","volumn":"953.92\u4e07","time":"10\/24"},{"date":"2023\/10\/25 \u661f\u671f\u4e09","price":"6.70","rise":"50.90%","volumn":"939.37\u4e07","time":"10\/25"},{"date":"2023\/10\/26 \u661f\u671f\u56db","price":"6.42","rise":"44.59%","volumn":"787.44\u4e07","time":"10\/26"},{"date":"2023\/10\/27 \u661f\u671f\u4e94","price":"6.22","rise":"40.09%","volumn":"643.53\u4e07","time":"10\/27"},{"date":"2023\/10\/30 \u661f\u671f\u4e00","price":"6.21","rise":"39.86%","volumn":"426.24\u4e07","time":"10\/30"},{"date":"2023\/10\/31 \u661f\u671f\u4e8c","price":"5.91","rise":"33.11%","volumn":"547.01\u4e07","time":"10\/31"},{"date":"2023\/11\/01 \u661f\u671f\u4e09","price":"5.86","rise":"31.98%","volumn":"316.55\u4e07","time":"11\/01"},{"date":"2023\/11\/02 \u661f\u671f\u56db","price":"5.52","rise":"24.32%","volumn":"480.99\u4e07","time":"11\/02"},{"date":"2023\/11\/03 \u661f\u671f\u4e94","price":"5.51","rise":"24.10%","volumn":"310.92\u4e07","time":"11\/03"},{"date":"2023\/11\/06 \u661f\u671f\u4e00","price":"5.77","rise":"29.95%","volumn":"471.13\u4e07","time":"11\/06"},{"date":"2023\/11\/07 \u661f\u671f\u4e8c","price":"5.98","rise":"34.68%","volumn":"598.09\u4e07","time":"11\/07"},{"date":"2023\/11\/08 \u661f\u671f\u4e09","price":"6.58","rise":"48.20%","volumn":"936.21\u4e07","time":"11\/08"},{"date":"2023\/11\/09 \u661f\u671f\u56db","price":"6.63","rise":"49.32%","volumn":"972.14\u4e07","time":"11\/09"},{"date":"2023\/11\/10 \u661f\u671f\u4e94","price":"6.31","rise":"42.12%","volumn":"497.06\u4e07","time":"11\/10"},{"date":"2023\/11\/13 \u661f\u671f\u4e00","price":"6.55","rise":"47.52%","volumn":"511.08\u4e07","time":"11\/13"},{"date":"2023\/11\/14 \u661f\u671f\u4e8c","price":"6.48","rise":"45.95%","volumn":"431.45\u4e07","time":"11\/14"},{"date":"2023\/11\/15 \u661f\u671f\u4e09","price":"6.50","rise":"46.40%","volumn":"542.45\u4e07","time":"11\/15"},{"date":"2023\/11\/16 \u661f\u671f\u56db","price":"6.52","rise":"46.85%","volumn":"439.02\u4e07","time":"11\/16"},{"date":"2023\/11\/17 \u661f\u671f\u4e94","price":"6.38","rise":"43.69%","volumn":"343.56\u4e07","time":"11\/17"},{"date":"2023\/11\/20 \u661f\u671f\u4e00","price":"6.29","rise":"41.67%","volumn":"289.66\u4e07","time":"11\/20"},{"date":"2023\/11\/21 \u661f\u671f\u4e8c","price":"6.25","rise":"40.77%","volumn":"322.73\u4e07","time":"11\/21"},{"date":"2023\/11\/22 \u661f\u671f\u4e09","price":"5.96","rise":"34.23%","volumn":"359.08\u4e07","time":"11\/22"},{"date":"2023\/11\/23 \u661f\u671f\u56db","price":"6.05","rise":"36.26%","volumn":"274.75\u4e07","time":"11\/23"},{"date":"2023\/11\/24 \u661f\u671f\u4e94","price":"5.90","rise":"32.88%","volumn":"195.03\u4e07","time":"11\/24"},{"date":"2023\/11\/27 \u661f\u671f\u4e00","price":"5.86","rise":"31.98%","volumn":"145.18\u4e07","time":"11\/27"},{"date":"2023\/11\/28 \u661f\u671f\u4e8c","price":"5.82","rise":"31.08%","volumn":"150.97\u4e07","time":"11\/28"},{"date":"2023\/11\/29 \u661f\u671f\u4e09","price":"5.71","rise":"28.60%","volumn":"135.23\u4e07","time":"11\/29"},{"date":"2023\/11\/30 \u661f\u671f\u56db","price":"5.75","rise":"29.50%","volumn":"210.73\u4e07","time":"11\/30"},{"date":"2023\/12\/01 \u661f\u671f\u4e94","price":"5.96","rise":"34.23%","volumn":"341.31\u4e07","time":"12\/01"},{"date":"2023\/12\/04 \u661f\u671f\u4e00","price":"5.91","rise":"33.11%","volumn":"262.90\u4e07","time":"12\/04"},{"date":"2023\/12\/05 \u661f\u671f\u4e8c","price":"5.59","rise":"25.90%","volumn":"238.12\u4e07","time":"12\/05"},{"date":"2023\/12\/06 \u661f\u671f\u4e09","price":"5.54","rise":"24.77%","volumn":"165.65\u4e07","time":"12\/06"},{"date":"2023\/12\/07 \u661f\u671f\u56db","price":"5.62","rise":"26.58%","volumn":"151.61\u4e07","time":"12\/07"},{"date":"2023\/12\/08 \u661f\u671f\u4e94","price":"5.52","rise":"24.32%","volumn":"134.42\u4e07","time":"12\/08"},{"date":"2023\/12\/11 \u661f\u671f\u4e00","price":"5.71","rise":"28.60%","volumn":"196.21\u4e07","time":"12\/11"},{"date":"2023\/12\/12 \u661f\u671f\u4e8c","price":"5.65","rise":"27.25%","volumn":"124.18\u4e07","time":"12\/12"},{"date":"2023\/12\/13 \u661f\u671f\u4e09","price":"5.53","rise":"24.55%","volumn":"104.78\u4e07","time":"12\/13"},{"date":"2023\/12\/14 \u661f\u671f\u56db","price":"5.48","rise":"23.42%","volumn":"97.78\u4e07","time":"12\/14"},{"date":"2023\/12\/15 \u661f\u671f\u4e94","price":"5.42","rise":"22.07%","volumn":"111.16\u4e07","time":"12\/15"},{"date":"2023\/12\/18 \u661f\u671f\u4e00","price":"5.39","rise":"21.40%","volumn":"88.17\u4e07","time":"12\/18"},{"date":"2023\/12\/19 \u661f\u671f\u4e8c","price":"5.41","rise":"21.85%","volumn":"96.08\u4e07","time":"12\/19"},{"date":"2023\/12\/20 \u661f\u671f\u4e09","price":"5.29","rise":"19.14%","volumn":"107.25\u4e07","time":"12\/20"},{"date":"2023\/12\/21 \u661f\u671f\u56db","price":"5.29","rise":"19.14%","volumn":"112.76\u4e07","time":"12\/21"},{"date":"2023\/12\/22 \u661f\u671f\u4e94","price":"5.18","rise":"16.67%","volumn":"114.71\u4e07","time":"12\/22"},{"date":"2023\/12\/25 \u661f\u671f\u4e00","price":"5.24","rise":"18.02%","volumn":"88.74\u4e07","time":"12\/25"},{"date":"2023\/12\/26 \u661f\u671f\u4e8c","price":"5.09","rise":"14.64%","volumn":"93.13\u4e07","time":"12\/26"},{"date":"2023\/12\/27 \u661f\u671f\u4e09","price":"5.20","rise":"17.12%","volumn":"125.04\u4e07","time":"12\/27"},{"date":"2023\/12\/28 \u661f\u671f\u56db","price":"5.22","rise":"17.57%","volumn":"120.99\u4e07","time":"12\/28"},{"date":"2023\/12\/29 \u661f\u671f\u4e94","price":"5.29","rise":"19.14%","volumn":"134.49\u4e07","time":"12\/29"},{"date":"2024\/01\/02 \u661f\u671f\u4e8c","price":"5.16","rise":"16.22%","volumn":"124.22\u4e07","time":"01\/02"},{"date":"2024\/01\/03 \u661f\u671f\u4e09","price":"5.13","rise":"15.54%","volumn":"109.06\u4e07","time":"01\/03"},{"date":"2024\/01\/04 \u661f\u671f\u56db","price":"5.10","rise":"14.86%","volumn":"73.36\u4e07","time":"01\/04"},{"date":"2024\/01\/05 \u661f\u671f\u4e94","price":"5.00","rise":"12.61%","volumn":"103.93\u4e07","time":"01\/05"},{"date":"2024\/01\/08 \u661f\u671f\u4e00","price":"4.89","rise":"10.14%","volumn":"91.02\u4e07","time":"01\/08"},{"date":"2024\/01\/09 \u661f\u671f\u4e8c","price":"4.93","rise":"11.04%","volumn":"83.10\u4e07","time":"01\/09"},{"date":"2024\/01\/10 \u661f\u671f\u4e09","price":"4.81","rise":"8.33%","volumn":"77.99\u4e07","time":"01\/10"},{"date":"2024\/01\/11 \u661f\u671f\u56db","price":"4.94","rise":"11.26%","volumn":"127.76\u4e07","time":"01\/11"},{"date":"2024\/01\/12 \u661f\u671f\u4e94","price":"4.84","rise":"9.01%","volumn":"79.73\u4e07","time":"01\/12"},{"date":"2024\/01\/15 \u661f\u671f\u4e00","price":"4.87","rise":"9.68%","volumn":"60.40\u4e07","time":"01\/15"},{"date":"2024\/01\/16 \u661f\u671f\u4e8c","price":"4.82","rise":"8.56%","volumn":"89.58\u4e07","time":"01\/16"},{"date":"2024\/01\/17 \u661f\u671f\u4e09","price":"4.69","rise":"5.63%","volumn":"64.10\u4e07","time":"01\/17"},{"date":"2024\/01\/18 \u661f\u671f\u56db","price":"4.70","rise":"5.86%","volumn":"109.33\u4e07","time":"01\/18"},{"date":"2024\/01\/19 \u661f\u671f\u4e94","price":"4.66","rise":"4.95%","volumn":"70.51\u4e07","time":"01\/19"},{"date":"2024\/01\/22 \u661f\u671f\u4e00","price":"4.38","rise":"-1.35%","volumn":"103.82\u4e07","time":"01\/22"},{"date":"2024\/01\/23 \u661f\u671f\u4e8c","price":"4.51","rise":"1.58%","volumn":"131.66\u4e07","time":"01\/23"},{"date":"2024\/01\/24 \u661f\u671f\u4e09","price":"4.55","rise":"2.48%","volumn":"105.14\u4e07","time":"01\/24"},{"date":"2024\/01\/25 \u661f\u671f\u56db","price":"4.71","rise":"6.08%","volumn":"135.96\u4e07","time":"01\/25"},{"date":"2024\/01\/26 \u661f\u671f\u4e94","price":"4.68","rise":"5.41%","volumn":"122.18\u4e07","time":"01\/26"},{"date":"2024\/01\/29 \u661f\u671f\u4e00","price":"4.55","rise":"2.48%","volumn":"91.89\u4e07","time":"01\/29"},{"date":"2024\/01\/30 \u661f\u671f\u4e8c","price":"4.40","rise":"-0.90%","volumn":"82.87\u4e07","time":"01\/30"},{"date":"2024\/01\/31 \u661f\u671f\u4e09","price":"4.24","rise":"-4.50%","volumn":"105.76\u4e07","time":"01\/31"},{"date":"2024\/02\/01 \u661f\u671f\u56db","price":"4.24","rise":"-4.50%","volumn":"105.95\u4e07","time":"02\/01"},{"date":"2024\/02\/02 \u661f\u671f\u4e94","price":"4.08","rise":"-8.11%","volumn":"111.36\u4e07","time":"02\/02"},{"date":"2024\/02\/05 \u661f\u671f\u4e00","price":"3.79","rise":"-14.64%","volumn":"165.53\u4e07","time":"02\/05"},{"date":"2024\/02\/06 \u661f\u671f\u4e8c","price":"4.02","rise":"-9.46%","volumn":"151.16\u4e07","time":"02\/06"},{"date":"2024\/02\/07 \u661f\u671f\u4e09","price":"4.34","rise":"-2.25%","volumn":"235.05\u4e07","time":"02\/07"},{"date":"2024\/02\/08 \u661f\u671f\u56db","price":"4.40","rise":"-0.90%","volumn":"185.11\u4e07","time":"02\/08"},{"date":"2024\/02\/19 \u661f\u671f\u4e00","price":"4.55","rise":"2.48%","volumn":"186.75\u4e07","time":"02\/19"},{"date":"2024\/02\/20 \u661f\u671f\u4e8c","price":"4.67","rise":"5.18%","volumn":"253.02\u4e07","time":"02\/20"},{"date":"2024\/02\/21 \u661f\u671f\u4e09","price":"4.75","rise":"6.98%","volumn":"335.64\u4e07","time":"02\/21"},{"date":"2024\/02\/22 \u661f\u671f\u56db","price":"4.81","rise":"8.33%","volumn":"263.05\u4e07","time":"02\/22"},{"date":"2024\/02\/23 \u661f\u671f\u4e94","price":"4.77","rise":"7.43%","volumn":"238.57\u4e07","time":"02\/23"},{"date":"2024\/02\/26 \u661f\u671f\u4e00","price":"5.08","rise":"14.41%","volumn":"417.78\u4e07","time":"02\/26"},{"date":"2024\/02\/27 \u661f\u671f\u4e8c","price":"5.31","rise":"19.59%","volumn":"463.92\u4e07","time":"02\/27"},{"date":"2024\/02\/28 \u661f\u671f\u4e09","price":"4.95","rise":"11.49%","volumn":"397.60\u4e07","time":"02\/28"},{"date":"2024\/02\/29 \u661f\u671f\u56db","price":"5.14","rise":"15.77%","volumn":"265.56\u4e07","time":"02\/29"},{"date":"2024\/03\/01 \u661f\u671f\u4e94","price":"5.25","rise":"18.24%","volumn":"287.22\u4e07","time":"03\/01"},{"date":"2024\/03\/04 \u661f\u671f\u4e00","price":"5.78","rise":"30.18%","volumn":"568.63\u4e07","time":"03\/04"},{"date":"2024\/03\/05 \u661f\u671f\u4e8c","price":"5.63","rise":"26.80%","volumn":"720.44\u4e07","time":"03\/05"},{"date":"2024\/03\/06 \u661f\u671f\u4e09","price":"5.55","rise":"25.00%","volumn":"373.24\u4e07","time":"03\/06"},{"date":"2024\/03\/07 \u661f\u671f\u56db","price":"5.38","rise":"21.17%","volumn":"306.65\u4e07","time":"03\/07"},{"date":"2024\/03\/08 \u661f\u671f\u4e94","price":"5.53","rise":"24.55%","volumn":"288.64\u4e07","time":"03\/08"},{"date":"2024\/03\/11 \u661f\u671f\u4e00","price":"5.73","rise":"29.05%","volumn":"351.73\u4e07","time":"03\/11"},{"date":"2024\/03\/12 \u661f\u671f\u4e8c","price":"5.64","rise":"27.03%","volumn":"297.07\u4e07","time":"03\/12"},{"date":"2024\/03\/13 \u661f\u671f\u4e09","price":"5.70","rise":"28.38%","volumn":"265.56\u4e07","time":"03\/13"},{"date":"2024\/03\/14 \u661f\u671f\u56db","price":"5.99","rise":"34.91%","volumn":"556.88\u4e07","time":"03\/14"},{"date":"2024\/03\/15 \u661f\u671f\u4e94","price":"6.09","rise":"37.16%","volumn":"399.88\u4e07","time":"03\/15"},{"date":"2024\/03\/18 \u661f\u671f\u4e00","price":"6.29","rise":"41.67%","volumn":"566.29\u4e07","time":"03\/18"},{"date":"2024\/03\/19 \u661f\u671f\u4e8c","price":"6.09","rise":"37.16%","volumn":"416.69\u4e07","time":"03\/19"},{"date":"2024\/03\/20 \u661f\u671f\u4e09","price":"5.97","rise":"34.46%","volumn":"333.76\u4e07","time":"03\/20"},{"date":"2024\/03\/21 \u661f\u671f\u56db","price":"5.96","rise":"34.23%","volumn":"257.76\u4e07","time":"03\/21"},{"date":"2024\/03\/22 \u661f\u671f\u4e94","price":"5.80","rise":"30.63%","volumn":"290.75\u4e07","time":"03\/22"},{"date":"2024\/03\/25 \u661f\u671f\u4e00","price":"5.65","rise":"27.25%","volumn":"225.49\u4e07","time":"03\/25"},{"date":"2024\/03\/26 \u661f\u671f\u4e8c","price":"5.51","rise":"24.10%","volumn":"220.51\u4e07","time":"03\/26"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"5.32","rise":"19.82%","volumn":"203.87\u4e07","time":"03\/27"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"5.48","rise":"23.42%","volumn":"220.52\u4e07","time":"03\/28"},{"date":"2024\/03\/29 \u661f\u671f\u4e94","price":"5.48","rise":"23.42%","volumn":"149.71\u4e07","time":"03\/29"},{"date":"2024\/04\/01 \u661f\u671f\u4e00","price":"5.63","rise":"26.80%","volumn":"199.55\u4e07","time":"04\/01"},{"date":"2024\/04\/02 \u661f\u671f\u4e8c","price":"5.43","rise":"22.30%","volumn":"202.45\u4e07","time":"04\/02"},{"date":"2024\/04\/03 \u661f\u671f\u4e09","price":"5.31","rise":"19.59%","volumn":"139.90\u4e07","time":"04\/03"},{"date":"2024\/04\/08 \u661f\u671f\u4e00","price":"5.21","rise":"17.34%","volumn":"132.57\u4e07","time":"04\/08"},{"date":"2024\/04\/09 \u661f\u671f\u4e8c","price":"5.17","rise":"16.44%","volumn":"95.68\u4e07","time":"04\/09"},{"date":"2024\/04\/10 \u661f\u671f\u4e09","price":"5.00","rise":"12.61%","volumn":"149.35\u4e07","time":"04\/10"},{"date":"2024\/04\/11 \u661f\u671f\u56db","price":"5.03","rise":"13.29%","volumn":"114.41\u4e07","time":"04\/11"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"5.14","rise":"15.77%","volumn":"210.75\u4e07","time":"04\/12"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"5.09","rise":"14.64%","volumn":"147.55\u4e07","time":"04\/15"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"4.85","rise":"9.23%","volumn":"166.39\u4e07","time":"04\/16"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"5.23","rise":"17.79%","volumn":"215.20\u4e07","time":"04\/17"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"5.32","rise":"19.82%","volumn":"278.73\u4e07","time":"04\/18"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"5.16","rise":"16.22%","volumn":"190.93\u4e07","time":"04\/19"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"5.04","rise":"13.51%","volumn":"118.72\u4e07","time":"04\/22"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"4.99","rise":"12.39%","volumn":"97.59\u4e07","time":"04\/23"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"5.19","rise":"16.89%","volumn":"150.93\u4e07","time":"04\/24"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"5.08","rise":"14.41%","volumn":"121.38\u4e07","time":"04\/25"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.34","rise":"20.27%","volumn":"265.79\u4e07","time":"04\/26"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"5.48","rise":"23.42%","volumn":"271.73\u4e07","time":"04\/29"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"5.58","rise":"25.68%","volumn":"289.30\u4e07","time":"04\/30"},{"date":"2024\/05\/06 \u661f\u671f\u4e00","price":"5.53","rise":"24.55%","volumn":"245.64\u4e07","time":"05\/06"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"5.45","rise":"22.75%","volumn":"165.01\u4e07","time":"05\/07"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"5.59","rise":"25.90%","volumn":"251.25\u4e07","time":"05\/08"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"5.56","rise":"25.23%","volumn":"146.51\u4e07","time":"05\/09"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"5.44","rise":"22.52%","volumn":"117.46\u4e07","time":"05\/10"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"5.34","rise":"20.27%","volumn":"114.51\u4e07","time":"05\/13"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"5.37","rise":"20.95%","volumn":"106.57\u4e07","time":"05\/14"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"5.25","rise":"18.24%","volumn":"115.21\u4e07","time":"05\/15"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"5.21","rise":"17.34%","volumn":"109.06\u4e07","time":"05\/16"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"5.25","rise":"18.24%","volumn":"89.02\u4e07","time":"05\/17"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"5.23","rise":"17.79%","volumn":"112.40\u4e07","time":"05\/20"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"5.22","rise":"17.57%","volumn":"76.08\u4e07","time":"05\/21"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"5.17","rise":"16.44%","volumn":"85.29\u4e07","time":"05\/22"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"5.06","rise":"13.96%","volumn":"104.81\u4e07","time":"05\/23"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"5.02","rise":"13.06%","volumn":"75.80\u4e07","time":"05\/24"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"5.08","rise":"14.41%","volumn":"80.05\u4e07","time":"05\/27"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"4.95","rise":"11.49%","volumn":"84.79\u4e07","time":"05\/28"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"4.93","rise":"11.04%","volumn":"65.01\u4e07","time":"05\/29"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"4.87","rise":"9.68%","volumn":"65.20\u4e07","time":"05\/30"}]}}}

4.96
1.85%
4.94
1.44%
4.92
1.03%
4.90
0.62%
4.88
0.21%

09:30
11:30/13:00
15:00

5.11
0.39%
5.05
-0.79%
4.99
-1.96%
4.93
-3.14%
4.87
-4.32%

05/24
05/27
05/28
05/29
05/30

5.59
0.18%
5.41
-3.05%
5.23
-6.27%
5.05
-9.50%
4.87
-12.72%

2024/04/30
2024/05/30

6.85
54.28%
6.08
37.05%
5.32
19.82%
4.55
2.59%
3.79
-14.64%

2023/06/02
2024/05/30

资讯
公告
股圈
研报

- 近500亿解禁洪流袭来！微传动龙头解禁市值最大
  11小时前
- 四川长虹股票分析报告-20240531收盘上涨1.03%
  15小时前
查看更多资讯

查看四川长虹更多内容

数据由九方智投提供

四川长虹电器股份有限公司

四川长虹电器股份有限公司官方网站,提供智慧家庭智能家电全套解决方案,长虹彩电、空调、热水器、厨卫、手机、日电小家电、新能源、美菱冰箱、美菱洗衣机等最新最全...

cn.changhong.com

四川长虹财报_九方智投

年度财报
季度财报

报告期	营收	营收增长率	利润	净利润增长率
2023年	974.56亿	5.38%	6.88亿	46.98%
2022年	924.82亿	-7.18%	4.68亿	64.39%
2021年	996.32亿	5.49%	2.85亿	527.35%
2020年	944.48亿	6.37%	4536.63万	-25.09%
2019年	887.93亿	6.49%	6056.11万	-81.26%
2018年	833.85亿	6.68%	3.23亿	-8.45%
2017年	776.32亿	15.57%	3.56亿	-35.76%
2016年	671.75亿	3.59%	5.55亿	128.11%
2015年	648.48亿	8.77%	-197586.57万	-3457.02%

九方智投查看更多财报信息

报告期	营收	营收增长率	利润	净利润增长率
2024年Q1	237.72亿	3.61%	1.76亿	111.77%
2023年Q4	273.96亿	7.99%	2.09亿	-13.57%
2023年Q3	234.16亿	1.09%	2.77亿	273.17%
2023年Q2	237.01亿	-0.67%	1.19亿	17.20%
2023年Q1	229.43亿	14.22%	8295.02万	64.90%
2022年Q4	253.70亿	-5.23%	2.42亿	109.74%
2022年Q3	231.63亿	-2.03%	7411.84万	-3.74%
2022年Q2	238.61亿	-6.01%	1.02亿	41.88%
2022年Q1	200.87亿	-15.72%	5030.46万	143.58%

九方智投查看更多财报信息

四川长虹集团

为你推荐

360地图查看更多

【图】四川长虹集团宣布不裁员不降薪广纳贤才

360图片

四川长虹集团主页四川长虹集团厂商专区投影时代PjTime.com

四川长虹集团专区提供四川长虹集团最新资讯,行情,评测及客服电话,四川长虹集团报价,维修,经销商,论坛等内容尽在投影时代四川长虹集团厂商专区

pjtime.com 5月20日

四川长虹_精选商品信息

更多四川长虹

关于长虹

长虹集团产品官方网站,官方权威信息发布,最新最全产品信息,会员权益,优惠活动,在线报修,长虹产品一站式体验,提供长虹彩电、长虹空调、美菱冰箱、美菱洗衣机、长虹热水...

group.changhong.com

四川长虹集团宜宾红星电子有限公司

提供四川长虹集团宜宾红星电子有限公司招标采购信息,涵盖四川长虹集团宜宾红星电子有限公司招标与四川长虹集团宜宾红星电子有限公司采购信息。每天更新15万条招标项...

千里马招标网 5月27日

没有更多结果了~

意见反馈
页面反馈