{"amount":"281.13\u4e07","changeAmount":"-0.020","close":"1.850","currentPrice":"1.830","currenttime":"2024-06-06 16:00:00","e":{"@attributes":{"datetime":"2024-06-06 16:00:00","e1":"1.830","e2":"-0.020","e3":"(-1.08%)"}},"fiveDaysTtendency":{"cx":{"o":["05\/30","05\/31","06\/03","06\/04","06\/05"]},"cy":{"o":["1.900","1.887","1.875","1.863","1.850"]},"cyrate":{"o":["0.00%","-0.66%","-1.32%","-1.97%","-2.63%"]},"p":[{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"1.900","rise":"0","time":"09:35","volumn":"2.40\u4e07"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"1.900","rise":"0.00%","time":"09:40","volumn":"0"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"1.900","rise":"0.00%","time":"09:45","volumn":"1.80\u4e07"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"1.900","rise":"0.00%","time":"09:50","volumn":"0"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"1.900","rise":"0.00%","time":"09:55","volumn":"0"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"1.900","rise":"0.00%","time":"10:00","volumn":"0"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"1.900","rise":"0.00%","time":"10:05","volumn":"0"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"1.900","rise":"0.00%","time":"10:10","volumn":"1000.00"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"1.900","rise":"0.00%","time":"10:15","volumn":"0"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"1.900","rise":"0.00%","time":"10:20","volumn":"0"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"1.890","rise":"-0.53%","time":"10:25","volumn":"1000.00"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"1.890","rise":"-0.53%","time":"10:30","volumn":"1000.00"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"1.890","rise":"-0.53%","time":"10:35","volumn":"0"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"1.890","rise":"-0.53%","time":"10:40","volumn":"0"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"1.890","rise":"-0.53%","time":"10:45","volumn":"0"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"1.880","rise":"-1.05%","time":"10:50","volumn":"13.00\u4e07"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"1.890","rise":"-0.53%","time":"10:55","volumn":"2.60\u4e07"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"1.890","rise":"-0.53%","time":"11:00","volumn":"0"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"1.890","rise":"-0.53%","time":"11:05","volumn":"0"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"1.890","rise":"-0.53%","time":"11:10","volumn":"0"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"1.890","rise":"-0.53%","time":"11:15","volumn":"0"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"1.890","rise":"-0.53%","time":"11:20","volumn":"0"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"1.890","rise":"-0.53%","time":"11:25","volumn":"0"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"1.890","rise":"-0.53%","time":"11:30","volumn":"0"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"1.890","rise":"-0.53%","time":"11:35","volumn":"4.10\u4e07"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"1.890","rise":"-0.53%","time":"11:40","volumn":"4.50\u4e07"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"1.890","rise":"-0.53%","time":"11:45","volumn":"0"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"1.890","rise":"-0.53%","time":"11:50","volumn":"0"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"1.880","rise":"-1.05%","time":"11:55","volumn":"8000.00"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"1.880","rise":"-1.05%","time":"12:00","volumn":"0"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"1.890","rise":"-0.53%","time":"13:05","volumn":"5000.00"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"1.890","rise":"-0.53%","time":"13:10","volumn":"0"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"1.890","rise":"-0.53%","time":"13:15","volumn":"0"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"1.890","rise":"-0.53%","time":"13:20","volumn":"0"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"1.880","rise":"-1.05%","time":"13:25","volumn":"2.80\u4e07"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"1.890","rise":"-0.53%","time":"13:30","volumn":"18.10\u4e07"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"1.890","rise":"-0.53%","time":"13:35","volumn":"0"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"1.890","rise":"-0.53%","time":"13:40","volumn":"0"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"1.890","rise":"-0.53%","time":"13:45","volumn":"1.40\u4e07"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"1.880","rise":"-1.05%","time":"13:50","volumn":"2000.00"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"1.880","rise":"-1.05%","time":"13:55","volumn":"1000.00"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"1.880","rise":"-1.05%","time":"14:00","volumn":"1.30\u4e07"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"1.880","rise":"-1.05%","time":"14:05","volumn":"0"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"1.880","rise":"-1.05%","time":"14:10","volumn":"0"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"1.880","rise":"-1.05%","time":"14:15","volumn":"0"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"1.890","rise":"-0.53%","time":"14:20","volumn":"5000.00"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"1.880","rise":"-1.05%","time":"14:25","volumn":"1000.00"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"1.880","rise":"-1.05%","time":"14:30","volumn":"0"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"1.880","rise":"-1.05%","time":"14:35","volumn":"10000.00"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"1.880","rise":"-1.05%","time":"14:40","volumn":"1000.00"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"1.880","rise":"-1.05%","time":"14:45","volumn":"1.10\u4e07"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"1.880","rise":"-1.05%","time":"14:50","volumn":"2000.00"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"1.880","rise":"-1.05%","time":"14:55","volumn":"0"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"1.880","rise":"-1.05%","time":"15:00","volumn":"0"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"1.880","rise":"-1.05%","time":"15:05","volumn":"2.80\u4e07"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"1.880","rise":"-1.05%","time":"15:10","volumn":"0"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"1.880","rise":"-1.05%","time":"15:15","volumn":"0"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"1.880","rise":"-1.05%","time":"15:20","volumn":"3.10\u4e07"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"1.880","rise":"-1.05%","time":"15:25","volumn":"1000.00"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"1.880","rise":"-1.05%","time":"15:30","volumn":"0"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"1.880","rise":"-1.05%","time":"15:35","volumn":"0"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"1.880","rise":"-1.05%","time":"15:40","volumn":"0"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"1.880","rise":"-1.05%","time":"15:45","volumn":"1000.00"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"1.880","rise":"-1.05%","time":"15:50","volumn":"0"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"1.880","rise":"-1.05%","time":"15:55","volumn":"0"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"1.880","rise":"-1.05%","time":"16:00","volumn":"2.20\u4e07"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"1.890","rise":"-0.53%","time":"09:35","volumn":"9.60\u4e07"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"1.900","rise":"0.00%","time":"09:40","volumn":"0"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"1.900","rise":"0.00%","time":"09:45","volumn":"2000.00"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"1.900","rise":"0.00%","time":"09:50","volumn":"0"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"1.890","rise":"-0.53%","time":"09:55","volumn":"4017.00"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"1.890","rise":"-0.53%","time":"10:00","volumn":"0"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"1.880","rise":"-1.05%","time":"10:05","volumn":"6000.00"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"1.890","rise":"-0.53%","time":"10:10","volumn":"0"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"1.890","rise":"-0.53%","time":"10:15","volumn":"1000.00"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"1.880","rise":"-1.05%","time":"10:20","volumn":"3000.00"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"1.890","rise":"-0.53%","time":"10:25","volumn":"3000.00"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"1.880","rise":"-1.05%","time":"10:30","volumn":"6000.00"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"1.880","rise":"-1.05%","time":"10:35","volumn":"10000.00"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"1.880","rise":"-1.05%","time":"10:40","volumn":"2.40\u4e07"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"1.880","rise":"-1.05%","time":"10:45","volumn":"0"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"1.870","rise":"-1.58%","time":"10:50","volumn":"3000.00"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"1.880","rise":"-1.05%","time":"10:55","volumn":"1000.00"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"1.880","rise":"-1.05%","time":"11:00","volumn":"0"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"1.870","rise":"-1.58%","time":"11:05","volumn":"4.50\u4e07"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"1.870","rise":"-1.58%","time":"11:10","volumn":"1.20\u4e07"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"1.870","rise":"-1.58%","time":"11:15","volumn":"1.20\u4e07"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"1.870","rise":"-1.58%","time":"11:20","volumn":"6000.00"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"1.870","rise":"-1.58%","time":"11:25","volumn":"1.40\u4e07"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"1.880","rise":"-1.05%","time":"11:30","volumn":"9000.00"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"1.880","rise":"-1.05%","time":"11:35","volumn":"1.40\u4e07"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"1.870","rise":"-1.58%","time":"11:40","volumn":"1.50\u4e07"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"1.870","rise":"-1.58%","time":"11:45","volumn":"1.20\u4e07"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"1.870","rise":"-1.58%","time":"11:50","volumn":"6000.00"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"1.870","rise":"-1.58%","time":"11:55","volumn":"6000.00"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"1.870","rise":"-1.58%","time":"12:00","volumn":"9000.00"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"1.870","rise":"-1.58%","time":"13:05","volumn":"0"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"1.870","rise":"-1.58%","time":"13:10","volumn":"0"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"1.870","rise":"-1.58%","time":"13:15","volumn":"2.70\u4e07"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"1.870","rise":"-1.58%","time":"13:20","volumn":"3000.00"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"1.880","rise":"-1.05%","time":"13:25","volumn":"1000.00"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"1.870","rise":"-1.58%","time":"13:30","volumn":"3000.00"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"1.860","rise":"-2.11%","time":"13:35","volumn":"12.50\u4e07"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"1.860","rise":"-2.11%","time":"13:40","volumn":"9000.00"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"1.860","rise":"-2.11%","time":"13:45","volumn":"3000.00"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"1.860","rise":"-2.11%","time":"13:50","volumn":"6000.00"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"1.860","rise":"-2.11%","time":"13:55","volumn":"9000.00"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"1.860","rise":"-2.11%","time":"14:00","volumn":"6000.00"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"1.860","rise":"-2.11%","time":"14:05","volumn":"10000.00"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"1.860","rise":"-2.11%","time":"14:10","volumn":"6000.00"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"1.860","rise":"-2.11%","time":"14:15","volumn":"1.30\u4e07"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"1.860","rise":"-2.11%","time":"14:20","volumn":"6000.00"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"1.860","rise":"-2.11%","time":"14:25","volumn":"3000.00"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"1.860","rise":"-2.11%","time":"14:30","volumn":"8.80\u4e07"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"1.860","rise":"-2.11%","time":"14:35","volumn":"6000.00"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"1.860","rise":"-2.11%","time":"14:40","volumn":"6000.00"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"1.860","rise":"-2.11%","time":"14:45","volumn":"6000.00"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"1.860","rise":"-2.11%","time":"14:50","volumn":"7000.00"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"1.860","rise":"-2.11%","time":"14:55","volumn":"9000.00"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"1.860","rise":"-2.11%","time":"15:00","volumn":"1.30\u4e07"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"1.860","rise":"-2.11%","time":"15:05","volumn":"2.60\u4e07"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"1.860","rise":"-2.11%","time":"15:10","volumn":"2.90\u4e07"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"1.860","rise":"-2.11%","time":"15:15","volumn":"9000.00"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"1.860","rise":"-2.11%","time":"15:20","volumn":"2.00\u4e07"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"1.860","rise":"-2.11%","time":"15:25","volumn":"7000.00"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"1.860","rise":"-2.11%","time":"15:30","volumn":"10000.00"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"1.860","rise":"-2.11%","time":"15:35","volumn":"6608.00"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"1.860","rise":"-2.11%","time":"15:40","volumn":"2.50\u4e07"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"1.860","rise":"-2.11%","time":"15:45","volumn":"1000.00"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"1.860","rise":"-2.11%","time":"15:50","volumn":"2.00\u4e07"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"1.860","rise":"-2.11%","time":"15:55","volumn":"2.30\u4e07"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"1.850","rise":"-2.63%","time":"16:00","volumn":"16.60\u4e07"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"1.850","rise":"-2.63%","time":"09:35","volumn":"1.50\u4e07"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"1.850","rise":"-2.63%","time":"09:40","volumn":"2.10\u4e07"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"1.850","rise":"-2.63%","time":"09:45","volumn":"0"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"1.860","rise":"-2.11%","time":"09:50","volumn":"1.80\u4e07"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"1.860","rise":"-2.11%","time":"09:55","volumn":"0"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"1.860","rise":"-2.11%","time":"10:00","volumn":"0"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"1.860","rise":"-2.11%","time":"10:05","volumn":"0"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"1.860","rise":"-2.11%","time":"10:10","volumn":"0"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"1.850","rise":"-2.63%","time":"10:15","volumn":"1000.00"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"1.850","rise":"-2.63%","time":"10:20","volumn":"1000.00"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"1.850","rise":"-2.63%","time":"10:25","volumn":"1000.00"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"1.860","rise":"-2.11%","time":"10:30","volumn":"2.70\u4e07"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"1.860","rise":"-2.11%","time":"10:35","volumn":"0"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"1.860","rise":"-2.11%","time":"10:40","volumn":"2000.00"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"1.860","rise":"-2.11%","time":"10:45","volumn":"0"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"1.860","rise":"-2.11%","time":"10:50","volumn":"0"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"1.860","rise":"-2.11%","time":"10:55","volumn":"0"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"1.850","rise":"-2.63%","time":"11:00","volumn":"1000.00"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"1.850","rise":"-2.63%","time":"11:05","volumn":"1000.00"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"1.850","rise":"-2.63%","time":"11:10","volumn":"1000.00"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"1.860","rise":"-2.11%","time":"11:15","volumn":"10.50\u4e07"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"1.860","rise":"-2.11%","time":"11:20","volumn":"2000.00"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"1.860","rise":"-2.11%","time":"11:25","volumn":"0"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"1.860","rise":"-2.11%","time":"11:30","volumn":"6.40\u4e07"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"1.860","rise":"-2.11%","time":"11:35","volumn":"4.70\u4e07"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"1.870","rise":"-1.58%","time":"11:40","volumn":"5.80\u4e07"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"1.870","rise":"-1.58%","time":"11:45","volumn":"0"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"1.870","rise":"-1.58%","time":"11:50","volumn":"0"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"1.870","rise":"-1.58%","time":"11:55","volumn":"0"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"1.870","rise":"-1.58%","time":"12:00","volumn":"1000.00"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"1.870","rise":"-1.58%","time":"13:05","volumn":"1.60\u4e07"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"1.870","rise":"-1.58%","time":"13:10","volumn":"0"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"1.860","rise":"-2.11%","time":"13:15","volumn":"1000.00"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"1.860","rise":"-2.11%","time":"13:20","volumn":"1000.00"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"1.870","rise":"-1.58%","time":"13:25","volumn":"3.50\u4e07"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"1.870","rise":"-1.58%","time":"13:30","volumn":"2.00\u4e07"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"1.870","rise":"-1.58%","time":"13:35","volumn":"1.30\u4e07"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"1.870","rise":"-1.58%","time":"13:40","volumn":"0"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"1.870","rise":"-1.58%","time":"13:45","volumn":"5000.00"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"1.870","rise":"-1.58%","time":"13:50","volumn":"0"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"1.870","rise":"-1.58%","time":"13:55","volumn":"2.80\u4e07"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"1.870","rise":"-1.58%","time":"14:00","volumn":"1.90\u4e07"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"1.870","rise":"-1.58%","time":"14:05","volumn":"7000.00"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"1.870","rise":"-1.58%","time":"14:10","volumn":"0"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"1.870","rise":"-1.58%","time":"14:15","volumn":"0"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"1.870","rise":"-1.58%","time":"14:20","volumn":"0"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"1.870","rise":"-1.58%","time":"14:25","volumn":"6.00\u4e07"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"1.870","rise":"-1.58%","time":"14:30","volumn":"5.90\u4e07"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"1.880","rise":"-1.05%","time":"14:35","volumn":"3.80\u4e07"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"1.880","rise":"-1.05%","time":"14:40","volumn":"0"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"1.870","rise":"-1.58%","time":"14:45","volumn":"2.00\u4e07"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"1.870","rise":"-1.58%","time":"14:50","volumn":"0"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"1.870","rise":"-1.58%","time":"14:55","volumn":"0"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"1.870","rise":"-1.58%","time":"15:00","volumn":"0"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"1.870","rise":"-1.58%","time":"15:05","volumn":"0"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"1.870","rise":"-1.58%","time":"15:10","volumn":"0"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"1.870","rise":"-1.58%","time":"15:15","volumn":"1000.00"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"1.870","rise":"-1.58%","time":"15:20","volumn":"0"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"1.870","rise":"-1.58%","time":"15:25","volumn":"2000.00"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"1.870","rise":"-1.58%","time":"15:30","volumn":"0"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"1.870","rise":"-1.58%","time":"15:35","volumn":"1000.00"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"1.870","rise":"-1.58%","time":"15:40","volumn":"1000.00"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"1.870","rise":"-1.58%","time":"15:45","volumn":"1.30\u4e07"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"1.870","rise":"-1.58%","time":"15:50","volumn":"1.40\u4e07"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"1.860","rise":"-2.11%","time":"15:55","volumn":"1.50\u4e07"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"1.860","rise":"-2.11%","time":"16:00","volumn":"6.70\u4e07"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"1.860","rise":"-2.11%","time":"09:35","volumn":"0"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"1.850","rise":"-2.63%","time":"09:40","volumn":"5000.00"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"1.870","rise":"-1.58%","time":"09:45","volumn":"1.20\u4e07"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"1.870","rise":"-1.58%","time":"09:50","volumn":"0"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"1.870","rise":"-1.58%","time":"09:55","volumn":"0"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"1.880","rise":"-1.05%","time":"10:00","volumn":"4.00\u4e07"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"1.880","rise":"-1.05%","time":"10:05","volumn":"4.50\u4e07"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"1.880","rise":"-1.05%","time":"10:10","volumn":"10000.00"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"1.880","rise":"-1.05%","time":"10:15","volumn":"0"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"1.880","rise":"-1.05%","time":"10:20","volumn":"2.40\u4e07"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"1.880","rise":"-1.05%","time":"10:25","volumn":"5000.00"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"1.880","rise":"-1.05%","time":"10:30","volumn":"0"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"1.880","rise":"-1.05%","time":"10:35","volumn":"0"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"1.880","rise":"-1.05%","time":"10:40","volumn":"1000.00"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"1.860","rise":"-2.11%","time":"10:45","volumn":"6.40\u4e07"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"1.870","rise":"-1.58%","time":"10:50","volumn":"1.80\u4e07"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"1.870","rise":"-1.58%","time":"10:55","volumn":"0"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"1.870","rise":"-1.58%","time":"11:00","volumn":"0"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"1.870","rise":"-1.58%","time":"11:05","volumn":"0"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"1.870","rise":"-1.58%","time":"11:10","volumn":"0"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"1.870","rise":"-1.58%","time":"11:15","volumn":"0"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"1.870","rise":"-1.58%","time":"11:20","volumn":"0"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"1.870","rise":"-1.58%","time":"11:25","volumn":"1.10\u4e07"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"1.870","rise":"-1.58%","time":"11:30","volumn":"1000.00"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"1.880","rise":"-1.05%","time":"11:35","volumn":"2000.00"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"1.880","rise":"-1.05%","time":"11:40","volumn":"0"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"1.870","rise":"-1.58%","time":"11:45","volumn":"1000.00"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"1.870","rise":"-1.58%","time":"11:50","volumn":"5000.00"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"1.880","rise":"-1.05%","time":"11:55","volumn":"2000.00"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"1.870","rise":"-1.58%","time":"12:00","volumn":"3000.00"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"1.860","rise":"-2.11%","time":"13:05","volumn":"10.50\u4e07"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"1.870","rise":"-1.58%","time":"13:10","volumn":"3.40\u4e07"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"1.870","rise":"-1.58%","time":"13:15","volumn":"0"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"1.880","rise":"-1.05%","time":"13:20","volumn":"1.50\u4e07"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"1.880","rise":"-1.05%","time":"13:25","volumn":"0"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"1.880","rise":"-1.05%","time":"13:30","volumn":"0"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"1.880","rise":"-1.05%","time":"13:35","volumn":"0"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"1.880","rise":"-1.05%","time":"13:40","volumn":"0"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"1.870","rise":"-1.58%","time":"13:45","volumn":"1.50\u4e07"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"1.870","rise":"-1.58%","time":"13:50","volumn":"3.80\u4e07"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"1.870","rise":"-1.58%","time":"13:55","volumn":"7.40\u4e07"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"1.870","rise":"-1.58%","time":"14:00","volumn":"0"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"1.870","rise":"-1.58%","time":"14:05","volumn":"1000.00"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"1.870","rise":"-1.58%","time":"14:10","volumn":"6000.00"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"1.870","rise":"-1.58%","time":"14:15","volumn":"0"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"1.870","rise":"-1.58%","time":"14:20","volumn":"0"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"1.870","rise":"-1.58%","time":"14:25","volumn":"6000.00"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"1.870","rise":"-1.58%","time":"14:30","volumn":"10000.00"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"1.870","rise":"-1.58%","time":"14:35","volumn":"0"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"1.860","rise":"-2.11%","time":"14:40","volumn":"9000.00"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"1.860","rise":"-2.11%","time":"14:45","volumn":"0"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"1.870","rise":"-1.58%","time":"14:50","volumn":"6000.00"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"1.870","rise":"-1.58%","time":"14:55","volumn":"0"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"1.870","rise":"-1.58%","time":"15:00","volumn":"0"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"1.870","rise":"-1.58%","time":"15:05","volumn":"0"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"1.870","rise":"-1.58%","time":"15:10","volumn":"1000.00"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"1.870","rise":"-1.58%","time":"15:15","volumn":"2376.00"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"1.880","rise":"-1.05%","time":"15:20","volumn":"5000.00"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"1.870","rise":"-1.58%","time":"15:25","volumn":"4.70\u4e07"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"1.870","rise":"-1.58%","time":"15:30","volumn":"2000.00"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"1.870","rise":"-1.58%","time":"15:35","volumn":"0"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"1.870","rise":"-1.58%","time":"15:40","volumn":"1000.00"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"1.870","rise":"-1.58%","time":"15:45","volumn":"1.50\u4e07"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"1.870","rise":"-1.58%","time":"15:50","volumn":"1.10\u4e07"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"1.870","rise":"-1.58%","time":"15:55","volumn":"1.20\u4e07"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"1.890","rise":"-0.53%","time":"16:00","volumn":"10.00\u4e07"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"1.890","rise":"-0.53%","time":"09:35","volumn":"0"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"1.890","rise":"-0.53%","time":"09:40","volumn":"0"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"1.890","rise":"-0.53%","time":"09:45","volumn":"1000.00"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"1.870","rise":"-1.58%","time":"09:50","volumn":"1.60\u4e07"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"1.870","rise":"-1.58%","time":"09:55","volumn":"1000.00"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"1.870","rise":"-1.58%","time":"10:00","volumn":"4000.00"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"1.870","rise":"-1.58%","time":"10:05","volumn":"9000.00"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"1.870","rise":"-1.58%","time":"10:10","volumn":"1.20\u4e07"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"1.870","rise":"-1.58%","time":"10:15","volumn":"0"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"1.880","rise":"-1.05%","time":"10:20","volumn":"2.60\u4e07"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"1.870","rise":"-1.58%","time":"10:25","volumn":"1000.00"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"1.870","rise":"-1.58%","time":"10:30","volumn":"0"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"1.870","rise":"-1.58%","time":"10:35","volumn":"0"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"1.870","rise":"-1.58%","time":"10:40","volumn":"0"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"1.870","rise":"-1.58%","time":"10:45","volumn":"1000.00"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"1.870","rise":"-1.58%","time":"10:50","volumn":"1000.00"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"1.870","rise":"-1.58%","time":"10:55","volumn":"2006.00"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"1.870","rise":"-1.58%","time":"11:00","volumn":"1.20\u4e07"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"1.870","rise":"-1.58%","time":"11:05","volumn":"0"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"1.870","rise":"-1.58%","time":"11:10","volumn":"1000.00"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"1.870","rise":"-1.58%","time":"11:15","volumn":"1.10\u4e07"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"1.860","rise":"-2.11%","time":"11:20","volumn":"2.50\u4e07"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"1.860","rise":"-2.11%","time":"11:25","volumn":"0"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"1.860","rise":"-2.11%","time":"11:30","volumn":"1.90\u4e07"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"1.860","rise":"-2.11%","time":"11:35","volumn":"1000.00"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"1.860","rise":"-2.11%","time":"11:40","volumn":"0"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"1.860","rise":"-2.11%","time":"11:45","volumn":"1.60\u4e07"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"1.860","rise":"-2.11%","time":"11:50","volumn":"2000.00"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"1.860","rise":"-2.11%","time":"11:55","volumn":"4000.00"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"1.880","rise":"-1.05%","time":"12:00","volumn":"30.30\u4e07"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"1.870","rise":"-1.58%","time":"13:05","volumn":"2000.00"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"1.870","rise":"-1.58%","time":"13:10","volumn":"0"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"1.870","rise":"-1.58%","time":"13:15","volumn":"0"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"1.860","rise":"-2.11%","time":"13:20","volumn":"8000.00"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"1.860","rise":"-2.11%","time":"13:25","volumn":"0"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"1.870","rise":"-1.58%","time":"13:30","volumn":"3.80\u4e07"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"1.870","rise":"-1.58%","time":"13:35","volumn":"0"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"1.860","rise":"-2.11%","time":"13:40","volumn":"1000.00"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"1.860","rise":"-2.11%","time":"13:45","volumn":"1000.00"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"1.870","rise":"-1.58%","time":"13:50","volumn":"9000.00"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"1.870","rise":"-1.58%","time":"13:55","volumn":"0"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"1.870","rise":"-1.58%","time":"14:00","volumn":"0"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"1.870","rise":"-1.58%","time":"14:05","volumn":"10000.00"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"1.870","rise":"-1.58%","time":"14:10","volumn":"0"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"1.870","rise":"-1.58%","time":"14:15","volumn":"0"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"1.860","rise":"-2.11%","time":"14:20","volumn":"2000.00"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"1.870","rise":"-1.58%","time":"14:25","volumn":"2.40\u4e07"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"1.870","rise":"-1.58%","time":"14:30","volumn":"0"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"1.870","rise":"-1.58%","time":"14:35","volumn":"0"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"1.870","rise":"-1.58%","time":"14:40","volumn":"2000.00"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"1.870","rise":"-1.58%","time":"14:45","volumn":"0"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"1.870","rise":"-1.58%","time":"14:50","volumn":"1000.00"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"1.870","rise":"-1.58%","time":"14:55","volumn":"2000.00"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"1.870","rise":"-1.58%","time":"15:00","volumn":"1000.00"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"1.870","rise":"-1.58%","time":"15:05","volumn":"3000.00"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"1.870","rise":"-1.58%","time":"15:10","volumn":"1.10\u4e07"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"1.870","rise":"-1.58%","time":"15:15","volumn":"2000.00"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"1.870","rise":"-1.58%","time":"15:20","volumn":"3116.00"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"1.880","rise":"-1.05%","time":"15:25","volumn":"6000.00"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"1.870","rise":"-1.58%","time":"15:30","volumn":"3.90\u4e07"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"1.870","rise":"-1.58%","time":"15:35","volumn":"2000.00"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"1.870","rise":"-1.58%","time":"15:40","volumn":"2000.00"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"1.870","rise":"-1.58%","time":"15:45","volumn":"1000.00"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"1.850","rise":"-2.63%","time":"15:50","volumn":"13.40\u4e07"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"1.850","rise":"-2.63%","time":"15:55","volumn":"3000.00"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"1.850","rise":"-2.63%","time":"16:00","volumn":"20.20\u4e07"}],"points":"330"},"index":[{"name":"\u6052\u751f","nameurl":"https:\/\/gmg.9fzt.com\/zsindex\/HKIDX_.HSI.html?from=360search","point":"18476.80","ratio":"0.28%"},{"name":"\u7ea2\u7b79","nameurl":"https:\/\/gmg.9fzt.com\/zsindex\/HKIDX_.HSCC.html?from=360search","point":"3935.43","ratio":"0.38%"},{"name":"\u56fd\u4f01","nameurl":"https:\/\/gmg.9fzt.com\/zsindex\/HKIDX_.HSCE.html?from=360search","point":"6555.06","ratio":"0.19%"}],"marketCapitalization":"57.33\u4ebf","maxPrice":"1.850","minPrice":"1.820","monthlyTendency":{"cx":{"o":["2024\/05\/08","2024\/06\/05"]},"cy":{"o":["1.990","1.955","1.920","1.885","1.850"]},"cyrate":{"o":["6.99%","5.11%","3.23%","1.34%","-0.54%"]},"p":[{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"1.860","rise":"0","time":"05\/08","volumn":"86.90\u4e07"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"1.870","rise":"0.54%","time":"05\/09","volumn":"43.45\u4e07"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"1.900","rise":"2.15%","time":"05\/10","volumn":"160.60\u4e07"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"1.940","rise":"4.30%","time":"05\/13","volumn":"156.20\u4e07"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"1.920","rise":"3.23%","time":"05\/14","volumn":"161.90\u4e07"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"1.940","rise":"4.30%","time":"05\/16","volumn":"151.60\u4e07"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"1.960","rise":"5.38%","time":"05\/17","volumn":"160.10\u4e07"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"1.990","rise":"6.99%","time":"05\/20","volumn":"164.10\u4e07"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"1.920","rise":"3.23%","time":"05\/21","volumn":"209.85\u4e07"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"1.960","rise":"5.38%","time":"05\/22","volumn":"94.40\u4e07"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"1.920","rise":"3.23%","time":"05\/23","volumn":"113.30\u4e07"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"1.910","rise":"2.69%","time":"05\/24","volumn":"26.80\u4e07"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"1.940","rise":"4.30%","time":"05\/27","volumn":"112.10\u4e07"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"1.950","rise":"4.84%","time":"05\/28","volumn":"110.00\u4e07"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"1.910","rise":"2.69%","time":"05\/29","volumn":"42.62\u4e07"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"1.880","rise":"1.08%","time":"05\/30","volumn":"65.20\u4e07"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"1.850","rise":"-0.54%","time":"05\/31","volumn":"102.66\u4e07"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"1.860","rise":"0.00%","time":"06\/03","volumn":"80.20\u4e07"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"1.890","rise":"1.61%","time":"06\/04","volumn":"76.44\u4e07"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"1.850","rise":"-0.54%","time":"06\/05","volumn":"97.71\u4e07"}],"points":"20"},"open":"1.840","priceChangeRatio":"-1.08%","provider":"\u4e5d\u65b9\u667a\u6295","showurl":"9fzt.com","status":"2","stockName":"\u5609\u534e\u56fd\u9645","timeChart":{"cx":{"o":["9:30","10:30","12:00\/13:00","14:30","16:00"]},"cy":{"o":["1.850","1.843","1.835","1.828","1.820"]},"cyrate":{"o":["0.00%","-0.41%","-0.81%","-1.22%","-1.62%"]},"p":[{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"1.850","rise":"0.00%","time":"09:30","volumn":"0"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"1.850","rise":"0.00%","time":"09:31","volumn":"0"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"1.850","rise":"0.00%","time":"09:32","volumn":"0"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"1.850","rise":"0.00%","time":"09:33","volumn":"6.90\u4e07"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"1.850","rise":"0.00%","time":"09:34","volumn":"6.90\u4e07"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"1.850","rise":"0.00%","time":"09:35","volumn":"6.90\u4e07"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"1.850","rise":"0.00%","time":"09:36","volumn":"6.90\u4e07"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"1.850","rise":"0.00%","time":"09:37","volumn":"6.90\u4e07"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"1.850","rise":"0.00%","time":"09:38","volumn":"6.90\u4e07"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"1.850","rise":"0.00%","time":"09:39","volumn":"6.90\u4e07"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"1.850","rise":"0.00%","time":"09:40","volumn":"6.90\u4e07"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"1.850","rise":"0.00%","time":"09:41","volumn":"6.90\u4e07"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"1.850","rise":"0.00%","time":"09:42","volumn":"6.90\u4e07"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"1.850","rise":"0.00%","time":"09:43","volumn":"6.90\u4e07"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"1.850","rise":"0.00%","time":"09:44","volumn":"6.90\u4e07"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"1.850","rise":"0.00%","time":"09:45","volumn":"6.90\u4e07"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"1.850","rise":"0.00%","time":"09:46","volumn":"6.90\u4e07"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"1.850","rise":"0.00%","time":"09:47","volumn":"6.90\u4e07"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"1.850","rise":"0.00%","time":"09:48","volumn":"6.90\u4e07"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"1.850","rise":"0.00%","time":"09:49","volumn":"6.90\u4e07"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"1.850","rise":"0.00%","time":"09:50","volumn":"6.90\u4e07"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"1.850","rise":"0.00%","time":"09:51","volumn":"6.90\u4e07"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"1.850","rise":"0.00%","time":"09:52","volumn":"6.90\u4e07"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"1.850","rise":"0.00%","time":"09:53","volumn":"6.90\u4e07"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"1.850","rise":"0.00%","time":"09:54","volumn":"6.90\u4e07"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"1.850","rise":"0.00%","time":"09:55","volumn":"6.90\u4e07"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"1.850","rise":"0.00%","time":"09:56","volumn":"6.90\u4e07"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"1.850","rise":"0.00%","time":"09:57","volumn":"6.91\u4e07"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"1.850","rise":"0.00%","time":"09:58","volumn":"6.91\u4e07"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"1.850","rise":"0.00%","time":"09:59","volumn":"6.91\u4e07"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"1.850","rise":"0.00%","time":"10:00","volumn":"6.91\u4e07"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"1.850","rise":"0.00%","time":"10:01","volumn":"7.01\u4e07"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"1.850","rise":"0.00%","time":"10:02","volumn":"7.01\u4e07"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"1.850","rise":"0.00%","time":"10:03","volumn":"7.71\u4e07"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"1.850","rise":"0.00%","time":"10:04","volumn":"7.71\u4e07"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"1.850","rise":"0.00%","time":"10:05","volumn":"7.71\u4e07"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"1.850","rise":"0.00%","time":"10:06","volumn":"7.71\u4e07"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"1.850","rise":"0.00%","time":"10:07","volumn":"7.71\u4e07"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"1.850","rise":"0.00%","time":"10:08","volumn":"8.01\u4e07"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"1.850","rise":"0.00%","time":"10:09","volumn":"8.01\u4e07"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"1.850","rise":"0.00%","time":"10:10","volumn":"8.01\u4e07"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"1.850","rise":"0.00%","time":"10:11","volumn":"8.01\u4e07"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"1.850","rise":"0.00%","time":"10:12","volumn":"8.31\u4e07"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"1.850","rise":"0.00%","time":"10:13","volumn":"8.41\u4e07"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"1.850","rise":"0.00%","time":"10:14","volumn":"8.41\u4e07"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"1.850","rise":"0.00%","time":"10:15","volumn":"8.41\u4e07"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"1.850","rise":"0.00%","time":"10:16","volumn":"8.41\u4e07"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"1.850","rise":"0.00%","time":"10:17","volumn":"8.71\u4e07"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"1.850","rise":"0.00%","time":"10:18","volumn":"8.71\u4e07"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"1.850","rise":"0.00%","time":"10:19","volumn":"8.71\u4e07"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"1.850","rise":"0.00%","time":"10:20","volumn":"8.71\u4e07"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"1.850","rise":"0.00%","time":"10:21","volumn":"8.71\u4e07"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"1.850","rise":"0.00%","time":"10:22","volumn":"9.01\u4e07"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"1.850","rise":"0.00%","time":"10:23","volumn":"9.01\u4e07"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"1.850","rise":"0.00%","time":"10:24","volumn":"9.01\u4e07"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"1.850","rise":"0.00%","time":"10:25","volumn":"9.01\u4e07"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"1.850","rise":"0.00%","time":"10:26","volumn":"9.01\u4e07"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"1.850","rise":"0.00%","time":"10:27","volumn":"9.41\u4e07"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"1.850","rise":"0.00%","time":"10:28","volumn":"9.41\u4e07"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"1.850","rise":"0.00%","time":"10:29","volumn":"9.41\u4e07"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"1.850","rise":"0.00%","time":"10:30","volumn":"9.41\u4e07"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"1.850","rise":"0.00%","time":"10:31","volumn":"9.41\u4e07"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"1.850","rise":"0.00%","time":"10:32","volumn":"9.71\u4e07"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"1.850","rise":"0.00%","time":"10:33","volumn":"9.71\u4e07"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"1.850","rise":"0.00%","time":"10:34","volumn":"9.71\u4e07"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"1.850","rise":"0.00%","time":"10:35","volumn":"9.71\u4e07"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"1.850","rise":"0.00%","time":"10:36","volumn":"9.71\u4e07"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"1.850","rise":"0.00%","time":"10:37","volumn":"9.71\u4e07"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"1.850","rise":"0.00%","time":"10:38","volumn":"10.01\u4e07"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"1.850","rise":"0.00%","time":"10:39","volumn":"10.01\u4e07"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"1.850","rise":"0.00%","time":"10:40","volumn":"10.01\u4e07"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"1.850","rise":"0.00%","time":"10:41","volumn":"10.01\u4e07"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"1.850","rise":"0.00%","time":"10:42","volumn":"10.01\u4e07"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"1.850","rise":"0.00%","time":"10:43","volumn":"10.11\u4e07"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"1.850","rise":"0.00%","time":"10:44","volumn":"10.41\u4e07"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"1.850","rise":"0.00%","time":"10:45","volumn":"10.41\u4e07"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"1.850","rise":"0.00%","time":"10:46","volumn":"10.41\u4e07"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"1.850","rise":"0.00%","time":"10:47","volumn":"10.41\u4e07"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"1.850","rise":"0.00%","time":"10:48","volumn":"10.41\u4e07"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"1.850","rise":"0.00%","time":"10:49","volumn":"10.81\u4e07"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"1.850","rise":"0.00%","time":"10:50","volumn":"10.81\u4e07"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"1.850","rise":"0.00%","time":"10:51","volumn":"15.01\u4e07"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"1.850","rise":"0.00%","time":"10:52","volumn":"15.01\u4e07"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"1.850","rise":"0.00%","time":"10:53","volumn":"17.01\u4e07"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"1.850","rise":"0.00%","time":"10:54","volumn":"17.01\u4e07"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"1.850","rise":"0.00%","time":"10:55","volumn":"17.01\u4e07"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"1.850","rise":"0.00%","time":"10:56","volumn":"17.01\u4e07"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"1.850","rise":"0.00%","time":"10:57","volumn":"17.01\u4e07"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"1.850","rise":"0.00%","time":"10:58","volumn":"17.81\u4e07"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"1.850","rise":"0.00%","time":"10:59","volumn":"25.81\u4e07"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"1.850","rise":"0.00%","time":"11:00","volumn":"25.81\u4e07"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"1.840","rise":"-0.54%","time":"11:01","volumn":"33.91\u4e07"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"1.840","rise":"-0.54%","time":"11:02","volumn":"33.91\u4e07"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"1.840","rise":"-0.54%","time":"11:03","volumn":"33.91\u4e07"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"1.840","rise":"-0.54%","time":"11:04","volumn":"33.91\u4e07"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"1.840","rise":"-0.54%","time":"11:05","volumn":"33.91\u4e07"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"1.840","rise":"-0.54%","time":"11:06","volumn":"38.91\u4e07"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"1.840","rise":"-0.54%","time":"11:07","volumn":"38.91\u4e07"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"1.840","rise":"-0.54%","time":"11:08","volumn":"38.91\u4e07"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"1.840","rise":"-0.54%","time":"11:09","volumn":"38.91\u4e07"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"1.840","rise":"-0.54%","time":"11:10","volumn":"38.91\u4e07"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"1.840","rise":"-0.54%","time":"11:11","volumn":"38.91\u4e07"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"1.840","rise":"-0.54%","time":"11:12","volumn":"38.91\u4e07"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"1.850","rise":"0.00%","time":"11:13","volumn":"42.91\u4e07"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"1.850","rise":"0.00%","time":"11:14","volumn":"42.91\u4e07"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"1.850","rise":"0.00%","time":"11:15","volumn":"42.91\u4e07"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"1.850","rise":"0.00%","time":"11:16","volumn":"42.91\u4e07"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"1.850","rise":"0.00%","time":"11:17","volumn":"42.91\u4e07"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"1.850","rise":"0.00%","time":"11:18","volumn":"42.91\u4e07"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"1.850","rise":"0.00%","time":"11:19","volumn":"42.91\u4e07"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"1.850","rise":"0.00%","time":"11:20","volumn":"42.91\u4e07"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"1.840","rise":"-0.54%","time":"11:21","volumn":"57.91\u4e07"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"1.840","rise":"-0.54%","time":"11:22","volumn":"57.91\u4e07"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"1.840","rise":"-0.54%","time":"11:23","volumn":"57.91\u4e07"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"1.840","rise":"-0.54%","time":"11:24","volumn":"57.91\u4e07"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"1.840","rise":"-0.54%","time":"11:25","volumn":"57.91\u4e07"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"1.840","rise":"-0.54%","time":"11:26","volumn":"58.31\u4e07"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"1.830","rise":"-1.08%","time":"11:27","volumn":"61.31\u4e07"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"1.830","rise":"-1.08%","time":"11:28","volumn":"61.31\u4e07"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"1.830","rise":"-1.08%","time":"11:29","volumn":"61.31\u4e07"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"1.830","rise":"-1.08%","time":"11:30","volumn":"61.31\u4e07"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"1.830","rise":"-1.08%","time":"11:31","volumn":"66.31\u4e07"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"1.830","rise":"-1.08%","time":"11:32","volumn":"67.91\u4e07"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"1.830","rise":"-1.08%","time":"11:33","volumn":"68.71\u4e07"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"1.830","rise":"-1.08%","time":"11:34","volumn":"81.01\u4e07"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"1.830","rise":"-1.08%","time":"11:35","volumn":"84.11\u4e07"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"1.830","rise":"-1.08%","time":"11:36","volumn":"84.11\u4e07"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"1.830","rise":"-1.08%","time":"11:37","volumn":"84.11\u4e07"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"1.830","rise":"-1.08%","time":"11:38","volumn":"84.11\u4e07"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"1.830","rise":"-1.08%","time":"11:39","volumn":"84.11\u4e07"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"1.830","rise":"-1.08%","time":"11:40","volumn":"84.11\u4e07"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"1.830","rise":"-1.08%","time":"11:41","volumn":"84.11\u4e07"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"1.830","rise":"-1.08%","time":"11:42","volumn":"84.11\u4e07"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"1.830","rise":"-1.08%","time":"11:43","volumn":"84.11\u4e07"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"1.830","rise":"-1.08%","time":"11:44","volumn":"84.11\u4e07"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"1.830","rise":"-1.08%","time":"11:45","volumn":"84.11\u4e07"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"1.830","rise":"-1.08%","time":"11:46","volumn":"84.11\u4e07"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"1.830","rise":"-1.08%","time":"11:47","volumn":"84.11\u4e07"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"1.830","rise":"-1.08%","time":"11:48","volumn":"84.11\u4e07"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"1.830","rise":"-1.08%","time":"11:49","volumn":"84.11\u4e07"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"1.830","rise":"-1.08%","time":"11:50","volumn":"84.11\u4e07"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"1.830","rise":"-1.08%","time":"11:51","volumn":"84.11\u4e07"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"1.830","rise":"-1.08%","time":"11:52","volumn":"86.31\u4e07"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"1.830","rise":"-1.08%","time":"11:53","volumn":"86.31\u4e07"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"1.820","rise":"-1.62%","time":"11:54","volumn":"92.11\u4e07"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"1.820","rise":"-1.62%","time":"11:55","volumn":"92.11\u4e07"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"1.820","rise":"-1.62%","time":"11:56","volumn":"92.11\u4e07"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"1.820","rise":"-1.62%","time":"11:57","volumn":"92.11\u4e07"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"1.820","rise":"-1.62%","time":"11:58","volumn":"94.11\u4e07"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"1.820","rise":"-1.62%","time":"11:59","volumn":"94.11\u4e07"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"1.820","rise":"-1.62%","time":"12:00","volumn":"94.11\u4e07"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"1.830","rise":"-1.08%","time":"13:01","volumn":"98.91\u4e07"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"1.830","rise":"-1.08%","time":"13:02","volumn":"98.91\u4e07"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"1.830","rise":"-1.08%","time":"13:03","volumn":"98.91\u4e07"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"1.830","rise":"-1.08%","time":"13:04","volumn":"98.91\u4e07"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"1.830","rise":"-1.08%","time":"13:05","volumn":"98.91\u4e07"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"1.830","rise":"-1.08%","time":"13:06","volumn":"98.91\u4e07"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"1.830","rise":"-1.08%","time":"13:07","volumn":"98.91\u4e07"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"1.830","rise":"-1.08%","time":"13:08","volumn":"98.91\u4e07"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"1.830","rise":"-1.08%","time":"13:09","volumn":"98.91\u4e07"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"1.830","rise":"-1.08%","time":"13:10","volumn":"98.91\u4e07"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"1.830","rise":"-1.08%","time":"13:11","volumn":"98.91\u4e07"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"1.830","rise":"-1.08%","time":"13:12","volumn":"98.91\u4e07"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"1.830","rise":"-1.08%","time":"13:13","volumn":"98.91\u4e07"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"1.830","rise":"-1.08%","time":"13:14","volumn":"98.91\u4e07"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"1.830","rise":"-1.08%","time":"13:15","volumn":"98.91\u4e07"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"1.830","rise":"-1.08%","time":"13:16","volumn":"98.91\u4e07"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"1.830","rise":"-1.08%","time":"13:17","volumn":"98.91\u4e07"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"1.830","rise":"-1.08%","time":"13:18","volumn":"98.91\u4e07"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"1.830","rise":"-1.08%","time":"13:19","volumn":"98.91\u4e07"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"1.830","rise":"-1.08%","time":"13:20","volumn":"98.91\u4e07"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"1.830","rise":"-1.08%","time":"13:21","volumn":"98.91\u4e07"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"1.830","rise":"-1.08%","time":"13:22","volumn":"98.91\u4e07"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"1.830","rise":"-1.08%","time":"13:23","volumn":"98.91\u4e07"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"1.830","rise":"-1.08%","time":"13:24","volumn":"98.91\u4e07"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"1.830","rise":"-1.08%","time":"13:25","volumn":"98.91\u4e07"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"1.830","rise":"-1.08%","time":"13:26","volumn":"98.91\u4e07"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"1.830","rise":"-1.08%","time":"13:27","volumn":"98.91\u4e07"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"1.830","rise":"-1.08%","time":"13:28","volumn":"98.91\u4e07"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"1.830","rise":"-1.08%","time":"13:29","volumn":"99.01\u4e07"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"1.830","rise":"-1.08%","time":"13:30","volumn":"99.11\u4e07"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"1.830","rise":"-1.08%","time":"13:31","volumn":"99.11\u4e07"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"1.830","rise":"-1.08%","time":"13:32","volumn":"99.11\u4e07"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"1.830","rise":"-1.08%","time":"13:33","volumn":"99.11\u4e07"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"1.830","rise":"-1.08%","time":"13:34","volumn":"109.21\u4e07"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"1.830","rise":"-1.08%","time":"13:35","volumn":"109.21\u4e07"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"1.830","rise":"-1.08%","time":"13:36","volumn":"109.21\u4e07"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"1.830","rise":"-1.08%","time":"13:37","volumn":"109.21\u4e07"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"1.830","rise":"-1.08%","time":"13:38","volumn":"109.21\u4e07"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"1.830","rise":"-1.08%","time":"13:39","volumn":"109.21\u4e07"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"1.830","rise":"-1.08%","time":"13:40","volumn":"118.81\u4e07"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"1.830","rise":"-1.08%","time":"13:41","volumn":"118.81\u4e07"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"1.830","rise":"-1.08%","time":"13:42","volumn":"118.81\u4e07"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"1.830","rise":"-1.08%","time":"13:43","volumn":"118.81\u4e07"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"1.840","rise":"-0.54%","time":"13:44","volumn":"119.71\u4e07"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"1.840","rise":"-0.54%","time":"13:45","volumn":"119.71\u4e07"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"1.840","rise":"-0.54%","time":"13:46","volumn":"119.71\u4e07"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"1.840","rise":"-0.54%","time":"13:47","volumn":"119.71\u4e07"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"1.840","rise":"-0.54%","time":"13:48","volumn":"119.71\u4e07"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"1.840","rise":"-0.54%","time":"13:49","volumn":"119.71\u4e07"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"1.840","rise":"-0.54%","time":"13:50","volumn":"119.71\u4e07"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"1.840","rise":"-0.54%","time":"13:51","volumn":"119.71\u4e07"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"1.840","rise":"-0.54%","time":"13:52","volumn":"119.71\u4e07"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"1.840","rise":"-0.54%","time":"13:53","volumn":"119.71\u4e07"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"1.840","rise":"-0.54%","time":"13:54","volumn":"119.71\u4e07"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"1.840","rise":"-0.54%","time":"13:55","volumn":"119.71\u4e07"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"1.840","rise":"-0.54%","time":"13:56","volumn":"119.71\u4e07"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"1.840","rise":"-0.54%","time":"13:57","volumn":"119.71\u4e07"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"1.840","rise":"-0.54%","time":"13:58","volumn":"119.71\u4e07"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"1.840","rise":"-0.54%","time":"13:59","volumn":"119.71\u4e07"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"1.840","rise":"-0.54%","time":"14:00","volumn":"119.71\u4e07"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"1.840","rise":"-0.54%","time":"14:01","volumn":"119.71\u4e07"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"1.840","rise":"-0.54%","time":"14:02","volumn":"119.71\u4e07"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"1.830","rise":"-1.08%","time":"14:03","volumn":"124.71\u4e07"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"1.830","rise":"-1.08%","time":"14:04","volumn":"128.71\u4e07"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"1.830","rise":"-1.08%","time":"14:05","volumn":"128.71\u4e07"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"1.830","rise":"-1.08%","time":"14:06","volumn":"128.71\u4e07"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"1.830","rise":"-1.08%","time":"14:07","volumn":"128.71\u4e07"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"1.830","rise":"-1.08%","time":"14:08","volumn":"128.71\u4e07"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"1.830","rise":"-1.08%","time":"14:09","volumn":"131.81\u4e07"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"1.830","rise":"-1.08%","time":"14:10","volumn":"131.81\u4e07"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"1.830","rise":"-1.08%","time":"14:11","volumn":"131.81\u4e07"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"1.830","rise":"-1.08%","time":"14:12","volumn":"131.81\u4e07"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"1.830","rise":"-1.08%","time":"14:13","volumn":"131.81\u4e07"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"1.830","rise":"-1.08%","time":"14:14","volumn":"131.81\u4e07"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"1.830","rise":"-1.08%","time":"14:15","volumn":"131.81\u4e07"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"1.830","rise":"-1.08%","time":"14:16","volumn":"131.81\u4e07"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"1.830","rise":"-1.08%","time":"14:17","volumn":"131.81\u4e07"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"1.830","rise":"-1.08%","time":"14:18","volumn":"131.81\u4e07"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"1.830","rise":"-1.08%","time":"14:19","volumn":"131.81\u4e07"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"1.830","rise":"-1.08%","time":"14:20","volumn":"131.81\u4e07"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"1.830","rise":"-1.08%","time":"14:21","volumn":"131.81\u4e07"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"1.830","rise":"-1.08%","time":"14:22","volumn":"131.81\u4e07"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"1.830","rise":"-1.08%","time":"14:23","volumn":"131.81\u4e07"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"1.830","rise":"-1.08%","time":"14:24","volumn":"131.81\u4e07"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"1.830","rise":"-1.08%","time":"14:25","volumn":"131.81\u4e07"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"1.830","rise":"-1.08%","time":"14:26","volumn":"131.81\u4e07"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"1.830","rise":"-1.08%","time":"14:27","volumn":"131.81\u4e07"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"1.830","rise":"-1.08%","time":"14:28","volumn":"131.81\u4e07"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"1.830","rise":"-1.08%","time":"14:29","volumn":"131.81\u4e07"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"1.830","rise":"-1.08%","time":"14:30","volumn":"131.81\u4e07"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"1.830","rise":"-1.08%","time":"14:31","volumn":"131.81\u4e07"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"1.830","rise":"-1.08%","time":"14:32","volumn":"131.81\u4e07"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"1.830","rise":"-1.08%","time":"14:33","volumn":"131.81\u4e07"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"1.830","rise":"-1.08%","time":"14:34","volumn":"131.81\u4e07"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"1.830","rise":"-1.08%","time":"14:35","volumn":"131.81\u4e07"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"1.830","rise":"-1.08%","time":"14:36","volumn":"131.81\u4e07"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"1.830","rise":"-1.08%","time":"14:37","volumn":"131.81\u4e07"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"1.830","rise":"-1.08%","time":"14:38","volumn":"131.81\u4e07"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"1.830","rise":"-1.08%","time":"14:39","volumn":"132.71\u4e07"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"1.830","rise":"-1.08%","time":"14:40","volumn":"132.71\u4e07"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"1.830","rise":"-1.08%","time":"14:41","volumn":"132.71\u4e07"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"1.830","rise":"-1.08%","time":"14:42","volumn":"132.71\u4e07"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"1.830","rise":"-1.08%","time":"14:43","volumn":"132.71\u4e07"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"1.830","rise":"-1.08%","time":"14:44","volumn":"132.71\u4e07"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"1.830","rise":"-1.08%","time":"14:45","volumn":"132.81\u4e07"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"1.830","rise":"-1.08%","time":"14:46","volumn":"132.81\u4e07"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"1.830","rise":"-1.08%","time":"14:47","volumn":"132.81\u4e07"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"1.830","rise":"-1.08%","time":"14:48","volumn":"132.81\u4e07"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"1.830","rise":"-1.08%","time":"14:49","volumn":"132.81\u4e07"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"1.830","rise":"-1.08%","time":"14:50","volumn":"132.81\u4e07"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"1.830","rise":"-1.08%","time":"14:51","volumn":"132.81\u4e07"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"1.830","rise":"-1.08%","time":"14:52","volumn":"132.81\u4e07"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"1.830","rise":"-1.08%","time":"14:53","volumn":"132.81\u4e07"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"1.830","rise":"-1.08%","time":"14:54","volumn":"132.81\u4e07"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"1.830","rise":"-1.08%","time":"14:55","volumn":"132.81\u4e07"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"1.830","rise":"-1.08%","time":"14:56","volumn":"132.81\u4e07"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"1.830","rise":"-1.08%","time":"14:57","volumn":"132.91\u4e07"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"1.830","rise":"-1.08%","time":"14:58","volumn":"132.91\u4e07"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"1.830","rise":"-1.08%","time":"14:59","volumn":"132.91\u4e07"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"1.830","rise":"-1.08%","time":"15:00","volumn":"132.91\u4e07"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"1.830","rise":"-1.08%","time":"15:01","volumn":"132.91\u4e07"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"1.840","rise":"-0.54%","time":"15:02","volumn":"133.51\u4e07"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"1.840","rise":"-0.54%","time":"15:03","volumn":"133.51\u4e07"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"1.840","rise":"-0.54%","time":"15:04","volumn":"133.51\u4e07"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"1.840","rise":"-0.54%","time":"15:05","volumn":"133.51\u4e07"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"1.840","rise":"-0.54%","time":"15:06","volumn":"133.51\u4e07"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"1.840","rise":"-0.54%","time":"15:07","volumn":"133.51\u4e07"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"1.840","rise":"-0.54%","time":"15:08","volumn":"133.51\u4e07"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"1.830","rise":"-1.08%","time":"15:09","volumn":"133.61\u4e07"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"1.830","rise":"-1.08%","time":"15:10","volumn":"133.91\u4e07"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"1.830","rise":"-1.08%","time":"15:11","volumn":"133.91\u4e07"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"1.830","rise":"-1.08%","time":"15:12","volumn":"133.91\u4e07"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"1.830","rise":"-1.08%","time":"15:13","volumn":"143.91\u4e07"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"1.830","rise":"-1.08%","time":"15:14","volumn":"144.21\u4e07"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"1.830","rise":"-1.08%","time":"15:15","volumn":"144.21\u4e07"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"1.830","rise":"-1.08%","time":"15:16","volumn":"144.21\u4e07"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"1.830","rise":"-1.08%","time":"15:17","volumn":"144.51\u4e07"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"1.830","rise":"-1.08%","time":"15:18","volumn":"144.51\u4e07"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"1.830","rise":"-1.08%","time":"15:19","volumn":"144.51\u4e07"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"1.830","rise":"-1.08%","time":"15:20","volumn":"144.81\u4e07"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"1.830","rise":"-1.08%","time":"15:21","volumn":"144.81\u4e07"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"1.830","rise":"-1.08%","time":"15:22","volumn":"145.01\u4e07"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"1.830","rise":"-1.08%","time":"15:23","volumn":"145.01\u4e07"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"1.830","rise":"-1.08%","time":"15:24","volumn":"145.31\u4e07"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"1.830","rise":"-1.08%","time":"15:25","volumn":"145.31\u4e07"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"1.830","rise":"-1.08%","time":"15:26","volumn":"145.31\u4e07"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"1.830","rise":"-1.08%","time":"15:27","volumn":"145.61\u4e07"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"1.830","rise":"-1.08%","time":"15:28","volumn":"145.61\u4e07"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"1.830","rise":"-1.08%","time":"15:29","volumn":"145.61\u4e07"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"1.830","rise":"-1.08%","time":"15:30","volumn":"145.91\u4e07"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"1.830","rise":"-1.08%","time":"15:31","volumn":"145.91\u4e07"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"1.830","rise":"-1.08%","time":"15:32","volumn":"145.91\u4e07"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"1.830","rise":"-1.08%","time":"15:33","volumn":"146.31\u4e07"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"1.830","rise":"-1.08%","time":"15:34","volumn":"146.31\u4e07"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"1.830","rise":"-1.08%","time":"15:35","volumn":"146.31\u4e07"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"1.830","rise":"-1.08%","time":"15:36","volumn":"146.61\u4e07"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"1.830","rise":"-1.08%","time":"15:37","volumn":"146.61\u4e07"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"1.830","rise":"-1.08%","time":"15:38","volumn":"146.61\u4e07"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"1.830","rise":"-1.08%","time":"15:39","volumn":"146.61\u4e07"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"1.830","rise":"-1.08%","time":"15:40","volumn":"146.91\u4e07"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"1.830","rise":"-1.08%","time":"15:41","volumn":"146.91\u4e07"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"1.830","rise":"-1.08%","time":"15:42","volumn":"146.91\u4e07"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"1.830","rise":"-1.08%","time":"15:43","volumn":"147.21\u4e07"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"1.840","rise":"-0.54%","time":"15:44","volumn":"147.61\u4e07"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"1.840","rise":"-0.54%","time":"15:45","volumn":"147.61\u4e07"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"1.840","rise":"-0.54%","time":"15:46","volumn":"147.61\u4e07"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"1.830","rise":"-1.08%","time":"15:47","volumn":"147.91\u4e07"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"1.830","rise":"-1.08%","time":"15:48","volumn":"147.91\u4e07"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"1.830","rise":"-1.08%","time":"15:49","volumn":"147.91\u4e07"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"1.830","rise":"-1.08%","time":"15:50","volumn":"148.21\u4e07"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"1.840","rise":"-0.54%","time":"15:51","volumn":"148.41\u4e07"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"1.840","rise":"-0.54%","time":"15:52","volumn":"148.41\u4e07"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"1.830","rise":"-1.08%","time":"15:53","volumn":"148.81\u4e07"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"1.830","rise":"-1.08%","time":"15:54","volumn":"148.81\u4e07"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"1.840","rise":"-0.54%","time":"15:55","volumn":"149.01\u4e07"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"1.830","rise":"-1.08%","time":"15:56","volumn":"149.31\u4e07"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"1.830","rise":"-1.08%","time":"15:57","volumn":"149.31\u4e07"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"1.830","rise":"-1.08%","time":"15:58","volumn":"149.61\u4e07"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"1.840","rise":"-0.54%","time":"15:59","volumn":"149.81\u4e07"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"1.830","rise":"-1.08%","time":"16:00","volumn":"153.21\u4e07"}],"points":"330"},"timeZone":"\u5317\u4eac\u65f6\u95f4","title":"\u5609\u534e\u56fd\u9645[00173]\u6e2f\u80a1_\u4e5d\u65b9\u667a\u6295","url":"https:\/\/gmg.9fzt.com\/index\/HKSE_00173.html?from=360search","urlWap":"https:\/\/gmg.9fzt.com\/wap\/HKSE\/00173.html?from=360search","volume":"153.21\u4e07","yearlyTendency":{"cx":{"o":["2023\/06\/14","2024\/06\/05"]},"cy":{"o":["2.540","2.333","2.125","1.917","1.710"]},"cyrate":{"o":["4.96%","-3.62%","-12.19%","-20.76%","-29.34%"]},"p":[{"date":"2023\/06\/14 \u661f\u671f\u4e09","price":"2.420","rise":"0","time":"06\/14","volumn":"100.65\u4e07"},{"date":"2023\/06\/15 \u661f\u671f\u56db","price":"2.400","rise":"-0.83%","time":"06\/15","volumn":"77.20\u4e07"},{"date":"2023\/06\/16 \u661f\u671f\u4e94","price":"2.440","rise":"0.83%","time":"06\/16","volumn":"71.70\u4e07"},{"date":"2023\/06\/19 \u661f\u671f\u4e00","price":"2.440","rise":"0.83%","time":"06\/19","volumn":"43.66\u4e07"},{"date":"2023\/06\/20 \u661f\u671f\u4e8c","price":"2.420","rise":"0.00%","time":"06\/20","volumn":"6.60\u4e07"},{"date":"2023\/06\/21 \u661f\u671f\u4e09","price":"2.410","rise":"-0.41%","time":"06\/21","volumn":"13.79\u4e07"},{"date":"2023\/06\/23 \u661f\u671f\u4e94","price":"2.400","rise":"-0.83%","time":"06\/23","volumn":"78.60\u4e07"},{"date":"2023\/06\/26 \u661f\u671f\u4e00","price":"2.390","rise":"-1.24%","time":"06\/26","volumn":"14.71\u4e07"},{"date":"2023\/06\/27 \u661f\u671f\u4e8c","price":"2.410","rise":"-0.41%","time":"06\/27","volumn":"57.19\u4e07"},{"date":"2023\/06\/28 \u661f\u671f\u4e09","price":"2.430","rise":"0.41%","time":"06\/28","volumn":"29.00\u4e07"},{"date":"2023\/06\/29 \u661f\u671f\u56db","price":"2.450","rise":"1.24%","time":"06\/29","volumn":"35.90\u4e07"},{"date":"2023\/06\/30 \u661f\u671f\u4e94","price":"2.440","rise":"0.83%","time":"06\/30","volumn":"16.81\u4e07"},{"date":"2023\/07\/03 \u661f\u671f\u4e00","price":"2.470","rise":"2.07%","time":"07\/03","volumn":"32.20\u4e07"},{"date":"2023\/07\/04 \u661f\u671f\u4e8c","price":"2.480","rise":"2.48%","time":"07\/04","volumn":"39.64\u4e07"},{"date":"2023\/07\/05 \u661f\u671f\u4e09","price":"2.460","rise":"1.65%","time":"07\/05","volumn":"46.80\u4e07"},{"date":"2023\/07\/06 \u661f\u671f\u56db","price":"2.450","rise":"1.24%","time":"07\/06","volumn":"67.70\u4e07"},{"date":"2023\/07\/07 \u661f\u671f\u4e94","price":"2.420","rise":"0.00%","time":"07\/07","volumn":"37.79\u4e07"},{"date":"2023\/07\/10 \u661f\u671f\u4e00","price":"2.420","rise":"0.00%","time":"07\/10","volumn":"16.80\u4e07"},{"date":"2023\/07\/11 \u661f\u671f\u4e8c","price":"2.440","rise":"0.83%","time":"07\/11","volumn":"19.87\u4e07"},{"date":"2023\/07\/12 \u661f\u671f\u4e09","price":"2.460","rise":"1.65%","time":"07\/12","volumn":"44.70\u4e07"},{"date":"2023\/07\/13 \u661f\u671f\u56db","price":"2.470","rise":"2.07%","time":"07\/13","volumn":"34.89\u4e07"},{"date":"2023\/07\/14 \u661f\u671f\u4e94","price":"2.480","rise":"2.48%","time":"07\/14","volumn":"14.60\u4e07"},{"date":"2023\/07\/18 \u661f\u671f\u4e8c","price":"2.440","rise":"0.83%","time":"07\/18","volumn":"14.51\u4e07"},{"date":"2023\/07\/19 \u661f\u671f\u4e09","price":"2.460","rise":"1.65%","time":"07\/19","volumn":"14.00\u4e07"},{"date":"2023\/07\/20 \u661f\u671f\u56db","price":"2.430","rise":"0.41%","time":"07\/20","volumn":"12.60\u4e07"},{"date":"2023\/07\/21 \u661f\u671f\u4e94","price":"2.460","rise":"1.65%","time":"07\/21","volumn":"60.45\u4e07"},{"date":"2023\/07\/24 \u661f\u671f\u4e00","price":"2.420","rise":"0.00%","time":"07\/24","volumn":"54.40\u4e07"},{"date":"2023\/07\/25 \u661f\u671f\u4e8c","price":"2.470","rise":"2.07%","time":"07\/25","volumn":"74.70\u4e07"},{"date":"2023\/07\/26 \u661f\u671f\u4e09","price":"2.450","rise":"1.24%","time":"07\/26","volumn":"35.36\u4e07"},{"date":"2023\/07\/27 \u661f\u671f\u56db","price":"2.490","rise":"2.89%","time":"07\/27","volumn":"78.11\u4e07"},{"date":"2023\/07\/28 \u661f\u671f\u4e94","price":"2.510","rise":"3.72%","time":"07\/28","volumn":"58.00\u4e07"},{"date":"2023\/07\/31 \u661f\u671f\u4e00","price":"2.480","rise":"2.48%","time":"07\/31","volumn":"67.70\u4e07"},{"date":"2023\/08\/01 \u661f\u671f\u4e8c","price":"2.540","rise":"4.96%","time":"08\/01","volumn":"47.70\u4e07"},{"date":"2023\/08\/02 \u661f\u671f\u4e09","price":"2.490","rise":"2.89%","time":"08\/02","volumn":"25.20\u4e07"},{"date":"2023\/08\/03 \u661f\u671f\u56db","price":"2.510","rise":"3.72%","time":"08\/03","volumn":"13.52\u4e07"},{"date":"2023\/08\/04 \u661f\u671f\u4e94","price":"2.480","rise":"2.48%","time":"08\/04","volumn":"40.92\u4e07"},{"date":"2023\/08\/07 \u661f\u671f\u4e00","price":"2.500","rise":"3.31%","time":"08\/07","volumn":"43.79\u4e07"},{"date":"2023\/08\/08 \u661f\u671f\u4e8c","price":"2.480","rise":"2.48%","time":"08\/08","volumn":"26.53\u4e07"},{"date":"2023\/08\/09 \u661f\u671f\u4e09","price":"2.480","rise":"2.48%","time":"08\/09","volumn":"46.80\u4e07"},{"date":"2023\/08\/10 \u661f\u671f\u56db","price":"2.500","rise":"3.31%","time":"08\/10","volumn":"65.32\u4e07"},{"date":"2023\/08\/11 \u661f\u671f\u4e94","price":"2.480","rise":"2.48%","time":"08\/11","volumn":"41.80\u4e07"},{"date":"2023\/08\/14 \u661f\u671f\u4e00","price":"2.430","rise":"0.41%","time":"08\/14","volumn":"95.80\u4e07"},{"date":"2023\/08\/15 \u661f\u671f\u4e8c","price":"2.350","rise":"-2.89%","time":"08\/15","volumn":"113.88\u4e07"},{"date":"2023\/08\/16 \u661f\u671f\u4e09","price":"2.340","rise":"-3.31%","time":"08\/16","volumn":"68.35\u4e07"},{"date":"2023\/08\/17 \u661f\u671f\u56db","price":"2.360","rise":"-2.48%","time":"08\/17","volumn":"27.84\u4e07"},{"date":"2023\/08\/18 \u661f\u671f\u4e94","price":"2.340","rise":"-3.31%","time":"08\/18","volumn":"47.23\u4e07"},{"date":"2023\/08\/21 \u661f\u671f\u4e00","price":"2.270","rise":"-6.20%","time":"08\/21","volumn":"88.37\u4e07"},{"date":"2023\/08\/22 \u661f\u671f\u4e8c","price":"2.280","rise":"-5.79%","time":"08\/22","volumn":"41.00\u4e07"},{"date":"2023\/08\/23 \u661f\u671f\u4e09","price":"2.320","rise":"-4.13%","time":"08\/23","volumn":"33.71\u4e07"},{"date":"2023\/08\/24 \u661f\u671f\u56db","price":"2.350","rise":"-2.89%","time":"08\/24","volumn":"23.00\u4e07"},{"date":"2023\/08\/25 \u661f\u671f\u4e94","price":"2.260","rise":"-6.61%","time":"08\/25","volumn":"161.60\u4e07"},{"date":"2023\/08\/28 \u661f\u671f\u4e00","price":"2.310","rise":"-4.55%","time":"08\/28","volumn":"42.64\u4e07"},{"date":"2023\/08\/29 \u661f\u671f\u4e8c","price":"2.320","rise":"-4.13%","time":"08\/29","volumn":"68.30\u4e07"},{"date":"2023\/08\/30 \u661f\u671f\u4e09","price":"2.330","rise":"-3.72%","time":"08\/30","volumn":"100.15\u4e07"},{"date":"2023\/08\/31 \u661f\u671f\u56db","price":"2.290","rise":"-5.37%","time":"08\/31","volumn":"269.12\u4e07"},{"date":"2023\/09\/04 \u661f\u671f\u4e00","price":"2.330","rise":"-3.72%","time":"09\/04","volumn":"72.30\u4e07"},{"date":"2023\/09\/05 \u661f\u671f\u4e8c","price":"2.310","rise":"-4.55%","time":"09\/05","volumn":"22.80\u4e07"},{"date":"2023\/09\/06 \u661f\u671f\u4e09","price":"2.300","rise":"-4.96%","time":"09\/06","volumn":"82.56\u4e07"},{"date":"2023\/09\/07 \u661f\u671f\u56db","price":"2.290","rise":"-5.37%","time":"09\/07","volumn":"31.46\u4e07"},{"date":"2023\/09\/11 \u661f\u671f\u4e00","price":"2.260","rise":"-6.61%","time":"09\/11","volumn":"137.54\u4e07"},{"date":"2023\/09\/12 \u661f\u671f\u4e8c","price":"2.250","rise":"-7.02%","time":"09\/12","volumn":"87.35\u4e07"},{"date":"2023\/09\/13 \u661f\u671f\u4e09","price":"2.210","rise":"-8.68%","time":"09\/13","volumn":"105.17\u4e07"},{"date":"2023\/09\/14 \u661f\u671f\u56db","price":"2.200","rise":"-9.09%","time":"09\/14","volumn":"138.22\u4e07"},{"date":"2023\/09\/15 \u661f\u671f\u4e94","price":"2.170","rise":"-10.33%","time":"09\/15","volumn":"497.43\u4e07"},{"date":"2023\/09\/18 \u661f\u671f\u4e00","price":"2.240","rise":"-7.44%","time":"09\/18","volumn":"94.90\u4e07"},{"date":"2023\/09\/19 \u661f\u671f\u4e8c","price":"2.220","rise":"-8.26%","time":"09\/19","volumn":"51.34\u4e07"},{"date":"2023\/09\/20 \u661f\u671f\u4e09","price":"2.200","rise":"-9.09%","time":"09\/20","volumn":"33.40\u4e07"},{"date":"2023\/09\/21 \u661f\u671f\u56db","price":"2.180","rise":"-9.92%","time":"09\/21","volumn":"56.38\u4e07"},{"date":"2023\/09\/22 \u661f\u671f\u4e94","price":"2.180","rise":"-9.92%","time":"09\/22","volumn":"77.10\u4e07"},{"date":"2023\/09\/25 \u661f\u671f\u4e00","price":"2.160","rise":"-10.74%","time":"09\/25","volumn":"87.00\u4e07"},{"date":"2023\/09\/26 \u661f\u671f\u4e8c","price":"2.150","rise":"-11.16%","time":"09\/26","volumn":"78.42\u4e07"},{"date":"2023\/09\/27 \u661f\u671f\u4e09","price":"2.170","rise":"-10.33%","time":"09\/27","volumn":"42.65\u4e07"},{"date":"2023\/09\/28 \u661f\u671f\u56db","price":"2.170","rise":"-10.33%","time":"09\/28","volumn":"25.30\u4e07"},{"date":"2023\/09\/29 \u661f\u671f\u4e94","price":"2.200","rise":"-9.09%","time":"09\/29","volumn":"300.67\u4e07"},{"date":"2023\/10\/03 \u661f\u671f\u4e8c","price":"2.140","rise":"-11.57%","time":"10\/03","volumn":"142.67\u4e07"},{"date":"2023\/10\/04 \u661f\u671f\u4e09","price":"2.110","rise":"-12.81%","time":"10\/04","volumn":"81.89\u4e07"},{"date":"2023\/10\/05 \u661f\u671f\u56db","price":"2.130","rise":"-11.98%","time":"10\/05","volumn":"32.97\u4e07"},{"date":"2023\/10\/06 \u661f\u671f\u4e94","price":"2.130","rise":"-11.98%","time":"10\/06","volumn":"103.10\u4e07"},{"date":"2023\/10\/09 \u661f\u671f\u4e00","price":"2.150","rise":"-11.16%","time":"10\/09","volumn":"21.78\u4e07"},{"date":"2023\/10\/10 \u661f\u671f\u4e8c","price":"2.190","rise":"-9.50%","time":"10\/10","volumn":"68.40\u4e07"},{"date":"2023\/10\/11 \u661f\u671f\u4e09","price":"2.170","rise":"-10.33%","time":"10\/11","volumn":"137.98\u4e07"},{"date":"2023\/10\/12 \u661f\u671f\u56db","price":"2.180","rise":"-9.92%","time":"10\/12","volumn":"38.50\u4e07"},{"date":"2023\/10\/13 \u661f\u671f\u4e94","price":"2.160","rise":"-10.74%","time":"10\/13","volumn":"36.80\u4e07"},{"date":"2023\/10\/16 \u661f\u671f\u4e00","price":"2.150","rise":"-11.16%","time":"10\/16","volumn":"38.80\u4e07"},{"date":"2023\/10\/17 \u661f\u671f\u4e8c","price":"2.160","rise":"-10.74%","time":"10\/17","volumn":"63.50\u4e07"},{"date":"2023\/10\/18 \u661f\u671f\u4e09","price":"2.140","rise":"-11.57%","time":"10\/18","volumn":"16.30\u4e07"},{"date":"2023\/10\/19 \u661f\u671f\u56db","price":"2.120","rise":"-12.40%","time":"10\/19","volumn":"48.00\u4e07"},{"date":"2023\/10\/20 \u661f\u671f\u4e94","price":"2.130","rise":"-11.98%","time":"10\/20","volumn":"67.40\u4e07"},{"date":"2023\/10\/24 \u661f\u671f\u4e8c","price":"2.100","rise":"-13.22%","time":"10\/24","volumn":"100.46\u4e07"},{"date":"2023\/10\/25 \u661f\u671f\u4e09","price":"2.100","rise":"-13.22%","time":"10\/25","volumn":"86.69\u4e07"},{"date":"2023\/10\/26 \u661f\u671f\u56db","price":"2.060","rise":"-14.88%","time":"10\/26","volumn":"126.64\u4e07"},{"date":"2023\/10\/27 \u661f\u671f\u4e94","price":"2.110","rise":"-12.81%","time":"10\/27","volumn":"82.91\u4e07"},{"date":"2023\/10\/30 \u661f\u671f\u4e00","price":"2.090","rise":"-13.64%","time":"10\/30","volumn":"12.79\u4e07"},{"date":"2023\/10\/31 \u661f\u671f\u4e8c","price":"2.100","rise":"-13.22%","time":"10\/31","volumn":"60.40\u4e07"},{"date":"2023\/11\/01 \u661f\u671f\u4e09","price":"2.100","rise":"-13.22%","time":"11\/01","volumn":"36.74\u4e07"},{"date":"2023\/11\/02 \u661f\u671f\u56db","price":"2.110","rise":"-12.81%","time":"11\/02","volumn":"47.32\u4e07"},{"date":"2023\/11\/03 \u661f\u671f\u4e94","price":"2.130","rise":"-11.98%","time":"11\/03","volumn":"91.30\u4e07"},{"date":"2023\/11\/06 \u661f\u671f\u4e00","price":"2.160","rise":"-10.74%","time":"11\/06","volumn":"112.41\u4e07"},{"date":"2023\/11\/07 \u661f\u671f\u4e8c","price":"2.120","rise":"-12.40%","time":"11\/07","volumn":"54.47\u4e07"},{"date":"2023\/11\/08 \u661f\u671f\u4e09","price":"2.090","rise":"-13.64%","time":"11\/08","volumn":"133.30\u4e07"},{"date":"2023\/11\/09 \u661f\u671f\u56db","price":"2.070","rise":"-14.46%","time":"11\/09","volumn":"88.20\u4e07"},{"date":"2023\/11\/10 \u661f\u671f\u4e94","price":"2.030","rise":"-16.12%","time":"11\/10","volumn":"157.65\u4e07"},{"date":"2023\/11\/13 \u661f\u671f\u4e00","price":"2.030","rise":"-16.12%","time":"11\/13","volumn":"93.41\u4e07"},{"date":"2023\/11\/14 \u661f\u671f\u4e8c","price":"2.050","rise":"-15.29%","time":"11\/14","volumn":"33.00\u4e07"},{"date":"2023\/11\/15 \u661f\u671f\u4e09","price":"2.090","rise":"-13.64%","time":"11\/15","volumn":"202.80\u4e07"},{"date":"2023\/11\/16 \u661f\u671f\u56db","price":"2.060","rise":"-14.88%","time":"11\/16","volumn":"23.97\u4e07"},{"date":"2023\/11\/17 \u661f\u671f\u4e94","price":"2.030","rise":"-16.12%","time":"11\/17","volumn":"248.11\u4e07"},{"date":"2023\/11\/20 \u661f\u671f\u4e00","price":"2.040","rise":"-15.70%","time":"11\/20","volumn":"331.00\u4e07"},{"date":"2023\/11\/21 \u661f\u671f\u4e8c","price":"2.020","rise":"-16.53%","time":"11\/21","volumn":"221.81\u4e07"},{"date":"2023\/11\/22 \u661f\u671f\u4e09","price":"1.990","rise":"-17.77%","time":"11\/22","volumn":"622.80\u4e07"},{"date":"2023\/11\/23 \u661f\u671f\u56db","price":"2.020","rise":"-16.53%","time":"11\/23","volumn":"382.70\u4e07"},{"date":"2023\/11\/24 \u661f\u671f\u4e94","price":"1.960","rise":"-19.01%","time":"11\/24","volumn":"353.74\u4e07"},{"date":"2023\/11\/27 \u661f\u671f\u4e00","price":"1.940","rise":"-19.83%","time":"11\/27","volumn":"394.07\u4e07"},{"date":"2023\/11\/28 \u661f\u671f\u4e8c","price":"1.930","rise":"-20.25%","time":"11\/28","volumn":"201.38\u4e07"},{"date":"2023\/11\/29 \u661f\u671f\u4e09","price":"1.880","rise":"-22.31%","time":"11\/29","volumn":"372.60\u4e07"},{"date":"2023\/11\/30 \u661f\u671f\u56db","price":"1.850","rise":"-23.55%","time":"11\/30","volumn":"2407.92\u4e07"},{"date":"2023\/12\/01 \u661f\u671f\u4e94","price":"1.830","rise":"-24.38%","time":"12\/01","volumn":"405.10\u4e07"},{"date":"2023\/12\/04 \u661f\u671f\u4e00","price":"1.830","rise":"-24.38%","time":"12\/04","volumn":"228.40\u4e07"},{"date":"2023\/12\/05 \u661f\u671f\u4e8c","price":"1.810","rise":"-25.21%","time":"12\/05","volumn":"121.20\u4e07"},{"date":"2023\/12\/06 \u661f\u671f\u4e09","price":"1.870","rise":"-22.73%","time":"12\/06","volumn":"120.50\u4e07"},{"date":"2023\/12\/07 \u661f\u671f\u56db","price":"1.840","rise":"-23.97%","time":"12\/07","volumn":"97.75\u4e07"},{"date":"2023\/12\/08 \u661f\u671f\u4e94","price":"1.840","rise":"-23.97%","time":"12\/08","volumn":"89.51\u4e07"},{"date":"2023\/12\/11 \u661f\u671f\u4e00","price":"1.830","rise":"-24.38%","time":"12\/11","volumn":"143.80\u4e07"},{"date":"2023\/12\/12 \u661f\u671f\u4e8c","price":"1.820","rise":"-24.79%","time":"12\/12","volumn":"81.13\u4e07"},{"date":"2023\/12\/13 \u661f\u671f\u4e09","price":"1.820","rise":"-24.79%","time":"12\/13","volumn":"184.50\u4e07"},{"date":"2023\/12\/14 \u661f\u671f\u56db","price":"1.890","rise":"-21.90%","time":"12\/14","volumn":"161.86\u4e07"},{"date":"2023\/12\/15 \u661f\u671f\u4e94","price":"1.930","rise":"-20.25%","time":"12\/15","volumn":"298.89\u4e07"},{"date":"2023\/12\/18 \u661f\u671f\u4e00","price":"1.910","rise":"-21.07%","time":"12\/18","volumn":"25.60\u4e07"},{"date":"2023\/12\/19 \u661f\u671f\u4e8c","price":"1.890","rise":"-21.90%","time":"12\/19","volumn":"103.13\u4e07"},{"date":"2023\/12\/20 \u661f\u671f\u4e09","price":"1.870","rise":"-22.73%","time":"12\/20","volumn":"126.20\u4e07"},{"date":"2023\/12\/21 \u661f\u671f\u56db","price":"1.860","rise":"-23.14%","time":"12\/21","volumn":"172.15\u4e07"},{"date":"2023\/12\/22 \u661f\u671f\u4e94","price":"1.860","rise":"-23.14%","time":"12\/22","volumn":"160.23\u4e07"},{"date":"2023\/12\/27 \u661f\u671f\u4e09","price":"1.890","rise":"-21.90%","time":"12\/27","volumn":"63.50\u4e07"},{"date":"2023\/12\/28 \u661f\u671f\u56db","price":"1.910","rise":"-21.07%","time":"12\/28","volumn":"96.35\u4e07"},{"date":"2023\/12\/29 \u661f\u671f\u4e94","price":"1.950","rise":"-19.42%","time":"12\/29","volumn":"74.40\u4e07"},{"date":"2024\/01\/02 \u661f\u671f\u4e8c","price":"1.940","rise":"-19.83%","time":"01\/02","volumn":"63.40\u4e07"},{"date":"2024\/01\/03 \u661f\u671f\u4e09","price":"1.950","rise":"-19.42%","time":"01\/03","volumn":"42.52\u4e07"},{"date":"2024\/01\/04 \u661f\u671f\u56db","price":"1.930","rise":"-20.25%","time":"01\/04","volumn":"71.10\u4e07"},{"date":"2024\/01\/05 \u661f\u671f\u4e94","price":"1.920","rise":"-20.66%","time":"01\/05","volumn":"93.80\u4e07"},{"date":"2024\/01\/08 \u661f\u671f\u4e00","price":"1.910","rise":"-21.07%","time":"01\/08","volumn":"48.21\u4e07"},{"date":"2024\/01\/09 \u661f\u671f\u4e8c","price":"1.920","rise":"-20.66%","time":"01\/09","volumn":"45.31\u4e07"},{"date":"2024\/01\/10 \u661f\u671f\u4e09","price":"1.890","rise":"-21.90%","time":"01\/10","volumn":"54.33\u4e07"},{"date":"2024\/01\/11 \u661f\u671f\u56db","price":"1.930","rise":"-20.25%","time":"01\/11","volumn":"31.60\u4e07"},{"date":"2024\/01\/12 \u661f\u671f\u4e94","price":"1.920","rise":"-20.66%","time":"01\/12","volumn":"30.00\u4e07"},{"date":"2024\/01\/15 \u661f\u671f\u4e00","price":"1.920","rise":"-20.66%","time":"01\/15","volumn":"48.40\u4e07"},{"date":"2024\/01\/16 \u661f\u671f\u4e8c","price":"1.900","rise":"-21.49%","time":"01\/16","volumn":"64.90\u4e07"},{"date":"2024\/01\/17 \u661f\u671f\u4e09","price":"1.810","rise":"-25.21%","time":"01\/17","volumn":"359.30\u4e07"},{"date":"2024\/01\/18 \u661f\u671f\u56db","price":"1.820","rise":"-24.79%","time":"01\/18","volumn":"90.99\u4e07"},{"date":"2024\/01\/19 \u661f\u671f\u4e94","price":"1.870","rise":"-22.73%","time":"01\/19","volumn":"74.68\u4e07"},{"date":"2024\/01\/22 \u661f\u671f\u4e00","price":"1.850","rise":"-23.55%","time":"01\/22","volumn":"160.19\u4e07"},{"date":"2024\/01\/23 \u661f\u671f\u4e8c","price":"1.860","rise":"-23.14%","time":"01\/23","volumn":"67.21\u4e07"},{"date":"2024\/01\/24 \u661f\u671f\u4e09","price":"1.910","rise":"-21.07%","time":"01\/24","volumn":"95.70\u4e07"},{"date":"2024\/01\/25 \u661f\u671f\u56db","price":"1.950","rise":"-19.42%","time":"01\/25","volumn":"102.60\u4e07"},{"date":"2024\/01\/26 \u661f\u671f\u4e94","price":"1.940","rise":"-19.83%","time":"01\/26","volumn":"59.90\u4e07"},{"date":"2024\/01\/29 \u661f\u671f\u4e00","price":"1.930","rise":"-20.25%","time":"01\/29","volumn":"59.30\u4e07"},{"date":"2024\/01\/30 \u661f\u671f\u4e8c","price":"1.900","rise":"-21.49%","time":"01\/30","volumn":"62.50\u4e07"},{"date":"2024\/01\/31 \u661f\u671f\u4e09","price":"1.900","rise":"-21.49%","time":"01\/31","volumn":"55.20\u4e07"},{"date":"2024\/02\/01 \u661f\u671f\u56db","price":"1.870","rise":"-22.73%","time":"02\/01","volumn":"35.34\u4e07"},{"date":"2024\/02\/02 \u661f\u671f\u4e94","price":"1.900","rise":"-21.49%","time":"02\/02","volumn":"89.29\u4e07"},{"date":"2024\/02\/05 \u661f\u671f\u4e00","price":"1.900","rise":"-21.49%","time":"02\/05","volumn":"128.89\u4e07"},{"date":"2024\/02\/06 \u661f\u671f\u4e8c","price":"1.920","rise":"-20.66%","time":"02\/06","volumn":"25.80\u4e07"},{"date":"2024\/02\/07 \u661f\u671f\u4e09","price":"1.910","rise":"-21.07%","time":"02\/07","volumn":"113.64\u4e07"},{"date":"2024\/02\/08 \u661f\u671f\u56db","price":"1.950","rise":"-19.42%","time":"02\/08","volumn":"58.50\u4e07"},{"date":"2024\/02\/09 \u661f\u671f\u4e94","price":"1.900","rise":"-21.49%","time":"02\/09","volumn":"32.10\u4e07"},{"date":"2024\/02\/14 \u661f\u671f\u4e09","price":"1.910","rise":"-21.07%","time":"02\/14","volumn":"59.60\u4e07"},{"date":"2024\/02\/15 \u661f\u671f\u56db","price":"1.940","rise":"-19.83%","time":"02\/15","volumn":"24.78\u4e07"},{"date":"2024\/02\/16 \u661f\u671f\u4e94","price":"1.980","rise":"-18.18%","time":"02\/16","volumn":"122.40\u4e07"},{"date":"2024\/02\/19 \u661f\u671f\u4e00","price":"1.950","rise":"-19.42%","time":"02\/19","volumn":"38.70\u4e07"},{"date":"2024\/02\/20 \u661f\u671f\u4e8c","price":"1.960","rise":"-19.01%","time":"02\/20","volumn":"32.82\u4e07"},{"date":"2024\/02\/21 \u661f\u671f\u4e09","price":"2.020","rise":"-16.53%","time":"02\/21","volumn":"134.27\u4e07"},{"date":"2024\/02\/22 \u661f\u671f\u56db","price":"2.030","rise":"-16.12%","time":"02\/22","volumn":"44.23\u4e07"},{"date":"2024\/02\/23 \u661f\u671f\u4e94","price":"2.060","rise":"-14.88%","time":"02\/23","volumn":"65.39\u4e07"},{"date":"2024\/02\/26 \u661f\u671f\u4e00","price":"2.050","rise":"-15.29%","time":"02\/26","volumn":"54.40\u4e07"},{"date":"2024\/02\/27 \u661f\u671f\u4e8c","price":"2.080","rise":"-14.05%","time":"02\/27","volumn":"111.32\u4e07"},{"date":"2024\/02\/28 \u661f\u671f\u4e09","price":"2.070","rise":"-14.46%","time":"02\/28","volumn":"190.69\u4e07"},{"date":"2024\/02\/29 \u661f\u671f\u56db","price":"2.080","rise":"-14.05%","time":"02\/29","volumn":"68.00\u4e07"},{"date":"2024\/03\/01 \u661f\u671f\u4e94","price":"2.070","rise":"-14.46%","time":"03\/01","volumn":"147.38\u4e07"},{"date":"2024\/03\/04 \u661f\u671f\u4e00","price":"2.100","rise":"-13.22%","time":"03\/04","volumn":"69.71\u4e07"},{"date":"2024\/03\/05 \u661f\u671f\u4e8c","price":"2.030","rise":"-16.12%","time":"03\/05","volumn":"88.90\u4e07"},{"date":"2024\/03\/06 \u661f\u671f\u4e09","price":"2.040","rise":"-15.70%","time":"03\/06","volumn":"55.50\u4e07"},{"date":"2024\/03\/07 \u661f\u671f\u56db","price":"2.050","rise":"-15.29%","time":"03\/07","volumn":"29.91\u4e07"},{"date":"2024\/03\/08 \u661f\u671f\u4e94","price":"2.080","rise":"-14.05%","time":"03\/08","volumn":"65.30\u4e07"},{"date":"2024\/03\/11 \u661f\u671f\u4e00","price":"2.050","rise":"-15.29%","time":"03\/11","volumn":"168.15\u4e07"},{"date":"2024\/03\/12 \u661f\u671f\u4e8c","price":"2.090","rise":"-13.64%","time":"03\/12","volumn":"129.80\u4e07"},{"date":"2024\/03\/13 \u661f\u671f\u4e09","price":"2.100","rise":"-13.22%","time":"03\/13","volumn":"165.89\u4e07"},{"date":"2024\/03\/14 \u661f\u671f\u56db","price":"2.010","rise":"-16.94%","time":"03\/14","volumn":"207.27\u4e07"},{"date":"2024\/03\/15 \u661f\u671f\u4e94","price":"2.040","rise":"-15.70%","time":"03\/15","volumn":"374.60\u4e07"},{"date":"2024\/03\/18 \u661f\u671f\u4e00","price":"2.040","rise":"-15.70%","time":"03\/18","volumn":"31.25\u4e07"},{"date":"2024\/03\/19 \u661f\u671f\u4e8c","price":"2.010","rise":"-16.94%","time":"03\/19","volumn":"29.08\u4e07"},{"date":"2024\/03\/20 \u661f\u671f\u4e09","price":"2.030","rise":"-16.12%","time":"03\/20","volumn":"52.60\u4e07"},{"date":"2024\/03\/21 \u661f\u671f\u56db","price":"2.030","rise":"-16.12%","time":"03\/21","volumn":"407.52\u4e07"},{"date":"2024\/03\/22 \u661f\u671f\u4e94","price":"2.000","rise":"-17.36%","time":"03\/22","volumn":"70.40\u4e07"},{"date":"2024\/03\/25 \u661f\u671f\u4e00","price":"1.980","rise":"-18.18%","time":"03\/25","volumn":"93.20\u4e07"},{"date":"2024\/03\/26 \u661f\u671f\u4e8c","price":"1.950","rise":"-19.42%","time":"03\/26","volumn":"127.70\u4e07"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"1.960","rise":"-19.01%","time":"03\/27","volumn":"29.60\u4e07"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"1.790","rise":"-26.03%","time":"03\/28","volumn":"618.60\u4e07"},{"date":"2024\/04\/02 \u661f\u671f\u4e8c","price":"1.760","rise":"-27.27%","time":"04\/02","volumn":"180.92\u4e07"},{"date":"2024\/04\/03 \u661f\u671f\u4e09","price":"1.790","rise":"-26.03%","time":"04\/03","volumn":"88.35\u4e07"},{"date":"2024\/04\/05 \u661f\u671f\u4e94","price":"1.790","rise":"-26.03%","time":"04\/05","volumn":"52.02\u4e07"},{"date":"2024\/04\/08 \u661f\u671f\u4e00","price":"1.800","rise":"-25.62%","time":"04\/08","volumn":"73.64\u4e07"},{"date":"2024\/04\/09 \u661f\u671f\u4e8c","price":"1.820","rise":"-24.79%","time":"04\/09","volumn":"55.91\u4e07"},{"date":"2024\/04\/10 \u661f\u671f\u4e09","price":"1.820","rise":"-24.79%","time":"04\/10","volumn":"59.54\u4e07"},{"date":"2024\/04\/11 \u661f\u671f\u56db","price":"1.780","rise":"-26.45%","time":"04\/11","volumn":"92.81\u4e07"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"1.770","rise":"-26.86%","time":"04\/12","volumn":"98.23\u4e07"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"1.730","rise":"-28.51%","time":"04\/15","volumn":"67.70\u4e07"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"1.710","rise":"-29.34%","time":"04\/16","volumn":"86.20\u4e07"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"1.720","rise":"-28.93%","time":"04\/17","volumn":"31.10\u4e07"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"1.720","rise":"-28.93%","time":"04\/18","volumn":"50.00\u4e07"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"1.720","rise":"-28.93%","time":"04\/19","volumn":"42.40\u4e07"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"1.750","rise":"-27.69%","time":"04\/22","volumn":"45.50\u4e07"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"1.740","rise":"-28.10%","time":"04\/23","volumn":"42.51\u4e07"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"1.780","rise":"-26.45%","time":"04\/24","volumn":"55.83\u4e07"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"1.760","rise":"-27.27%","time":"04\/25","volumn":"70.14\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"1.780","rise":"-26.45%","time":"04\/26","volumn":"72.65\u4e07"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"1.820","rise":"-24.79%","time":"04\/29","volumn":"67.37\u4e07"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"1.830","rise":"-24.38%","time":"04\/30","volumn":"36.10\u4e07"},{"date":"2024\/05\/02 \u661f\u671f\u56db","price":"1.870","rise":"-22.73%","time":"05\/02","volumn":"138.42\u4e07"},{"date":"2024\/05\/03 \u661f\u671f\u4e94","price":"1.880","rise":"-22.31%","time":"05\/03","volumn":"102.28\u4e07"},{"date":"2024\/05\/06 \u661f\u671f\u4e00","price":"1.900","rise":"-21.49%","time":"05\/06","volumn":"41.50\u4e07"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"1.890","rise":"-21.90%","time":"05\/07","volumn":"41.65\u4e07"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"1.860","rise":"-23.14%","time":"05\/08","volumn":"86.90\u4e07"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"1.870","rise":"-22.73%","time":"05\/09","volumn":"43.45\u4e07"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"1.900","rise":"-21.49%","time":"05\/10","volumn":"160.60\u4e07"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"1.940","rise":"-19.83%","time":"05\/13","volumn":"156.20\u4e07"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"1.920","rise":"-20.66%","time":"05\/14","volumn":"161.90\u4e07"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"1.940","rise":"-19.83%","time":"05\/16","volumn":"151.60\u4e07"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"1.960","rise":"-19.01%","time":"05\/17","volumn":"160.10\u4e07"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"1.990","rise":"-17.77%","time":"05\/20","volumn":"164.10\u4e07"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"1.920","rise":"-20.66%","time":"05\/21","volumn":"209.85\u4e07"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"1.960","rise":"-19.01%","time":"05\/22","volumn":"94.40\u4e07"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"1.920","rise":"-20.66%","time":"05\/23","volumn":"113.30\u4e07"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"1.910","rise":"-21.07%","time":"05\/24","volumn":"26.80\u4e07"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"1.940","rise":"-19.83%","time":"05\/27","volumn":"112.10\u4e07"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"1.950","rise":"-19.42%","time":"05\/28","volumn":"110.00\u4e07"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"1.910","rise":"-21.07%","time":"05\/29","volumn":"42.62\u4e07"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"1.880","rise":"-22.31%","time":"05\/30","volumn":"65.20\u4e07"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"1.850","rise":"-23.55%","time":"05\/31","volumn":"102.66\u4e07"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"1.860","rise":"-23.14%","time":"06\/03","volumn":"80.20\u4e07"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"1.890","rise":"-21.90%","time":"06\/04","volumn":"76.44\u4e07"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"1.850","rise":"-23.55%","time":"06\/05","volumn":"97.71\u4e07"}],"points":"240"}}