{"amount":"9.37\u4ebf","changeAmount":"-0.110","close":"1.430","currentPrice":"1.320","currenttime":"2024-06-20 16:00:00","e":{"@attributes":{"datetime":"2024-06-20 16:00:00","e1":"1.320","e2":"-0.110","e3":"(-7.69%)"}},"fiveDaysTtendency":{"cx":{"o":["06\/13","06\/14","06\/17","06\/18","06\/19"]},"cy":{"o":["1.450","1.420","1.390","1.360","1.330"]},"cyrate":{"o":["2.84%","0.71%","-1.42%","-3.55%","-5.67%"]},"p":[{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"1.410","rise":"0","time":"09:35","volumn":"1859.60\u4e07"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"1.400","rise":"-0.71%","time":"09:40","volumn":"812.60\u4e07"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"1.410","rise":"0.00%","time":"09:45","volumn":"526.40\u4e07"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"1.400","rise":"-0.71%","time":"09:50","volumn":"931.80\u4e07"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"1.410","rise":"0.00%","time":"09:55","volumn":"207.90\u4e07"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"1.400","rise":"-0.71%","time":"10:00","volumn":"425.40\u4e07"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"1.400","rise":"-0.71%","time":"10:05","volumn":"741.10\u4e07"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"1.400","rise":"-0.71%","time":"10:10","volumn":"251.70\u4e07"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"1.390","rise":"-1.42%","time":"10:15","volumn":"107.60\u4e07"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"1.400","rise":"-0.71%","time":"10:20","volumn":"271.40\u4e07"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"1.390","rise":"-1.42%","time":"10:25","volumn":"1075.10\u4e07"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"1.390","rise":"-1.42%","time":"10:30","volumn":"382.40\u4e07"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"1.380","rise":"-2.13%","time":"10:35","volumn":"890.90\u4e07"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"1.380","rise":"-2.13%","time":"10:40","volumn":"336.40\u4e07"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"1.390","rise":"-1.42%","time":"10:45","volumn":"112.40\u4e07"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"1.380","rise":"-2.13%","time":"10:50","volumn":"149.50\u4e07"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"1.380","rise":"-2.13%","time":"10:55","volumn":"53.00\u4e07"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"1.380","rise":"-2.13%","time":"11:00","volumn":"912.10\u4e07"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"1.370","rise":"-2.84%","time":"11:05","volumn":"332.80\u4e07"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"1.380","rise":"-2.13%","time":"11:10","volumn":"220.50\u4e07"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"1.370","rise":"-2.84%","time":"11:15","volumn":"103.60\u4e07"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"1.370","rise":"-2.84%","time":"11:20","volumn":"185.60\u4e07"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"1.370","rise":"-2.84%","time":"11:25","volumn":"99.60\u4e07"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"1.380","rise":"-2.13%","time":"11:30","volumn":"160.00\u4e07"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"1.370","rise":"-2.84%","time":"11:35","volumn":"176.00\u4e07"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"1.380","rise":"-2.13%","time":"11:40","volumn":"134.80\u4e07"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"1.370","rise":"-2.84%","time":"11:45","volumn":"114.40\u4e07"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"1.390","rise":"-1.42%","time":"11:50","volumn":"1375.70\u4e07"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"1.380","rise":"-2.13%","time":"11:55","volumn":"97.70\u4e07"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"1.390","rise":"-1.42%","time":"12:00","volumn":"117.00\u4e07"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"1.390","rise":"-1.42%","time":"13:05","volumn":"101.70\u4e07"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"1.390","rise":"-1.42%","time":"13:10","volumn":"166.40\u4e07"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"1.380","rise":"-2.13%","time":"13:15","volumn":"109.90\u4e07"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"1.380","rise":"-2.13%","time":"13:20","volumn":"900.20\u4e07"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"1.380","rise":"-2.13%","time":"13:25","volumn":"592.70\u4e07"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"1.390","rise":"-1.42%","time":"13:30","volumn":"86.60\u4e07"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"1.390","rise":"-1.42%","time":"13:35","volumn":"214.30\u4e07"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"1.390","rise":"-1.42%","time":"13:40","volumn":"237.40\u4e07"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"1.380","rise":"-2.13%","time":"13:45","volumn":"426.40\u4e07"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"1.380","rise":"-2.13%","time":"13:50","volumn":"387.40\u4e07"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"1.370","rise":"-2.84%","time":"13:55","volumn":"138.60\u4e07"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"1.380","rise":"-2.13%","time":"14:00","volumn":"159.80\u4e07"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"1.380","rise":"-2.13%","time":"14:05","volumn":"137.90\u4e07"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"1.380","rise":"-2.13%","time":"14:10","volumn":"522.00\u4e07"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"1.380","rise":"-2.13%","time":"14:15","volumn":"193.60\u4e07"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"1.370","rise":"-2.84%","time":"14:20","volumn":"150.50\u4e07"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"1.370","rise":"-2.84%","time":"14:25","volumn":"151.80\u4e07"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"1.370","rise":"-2.84%","time":"14:30","volumn":"1143.36\u4e07"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"1.370","rise":"-2.84%","time":"14:35","volumn":"242.10\u4e07"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"1.380","rise":"-2.13%","time":"14:40","volumn":"180.10\u4e07"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"1.380","rise":"-2.13%","time":"14:45","volumn":"203.10\u4e07"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"1.380","rise":"-2.13%","time":"14:50","volumn":"94.10\u4e07"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"1.380","rise":"-2.13%","time":"14:55","volumn":"169.10\u4e07"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"1.380","rise":"-2.13%","time":"15:00","volumn":"164.20\u4e07"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"1.380","rise":"-2.13%","time":"15:05","volumn":"183.10\u4e07"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"1.380","rise":"-2.13%","time":"15:10","volumn":"30.80\u4e07"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"1.380","rise":"-2.13%","time":"15:15","volumn":"127.60\u4e07"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"1.380","rise":"-2.13%","time":"15:20","volumn":"30.45\u4e07"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"1.390","rise":"-1.42%","time":"15:25","volumn":"64.60\u4e07"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"1.380","rise":"-2.13%","time":"15:30","volumn":"99.70\u4e07"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"1.390","rise":"-1.42%","time":"15:35","volumn":"83.10\u4e07"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"1.380","rise":"-2.13%","time":"15:40","volumn":"384.90\u4e07"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"1.380","rise":"-2.13%","time":"15:45","volumn":"278.10\u4e07"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"1.390","rise":"-1.42%","time":"15:50","volumn":"134.40\u4e07"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"1.390","rise":"-1.42%","time":"15:55","volumn":"421.10\u4e07"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"1.380","rise":"-2.13%","time":"16:00","volumn":"1292.60\u4e07"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"1.380","rise":"-2.13%","time":"09:35","volumn":"1041.40\u4e07"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"1.380","rise":"-2.13%","time":"09:40","volumn":"272.28\u4e07"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"1.380","rise":"-2.13%","time":"09:45","volumn":"232.70\u4e07"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"1.380","rise":"-2.13%","time":"09:50","volumn":"184.10\u4e07"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"1.390","rise":"-1.42%","time":"09:55","volumn":"916.20\u4e07"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"1.380","rise":"-2.13%","time":"10:00","volumn":"250.90\u4e07"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"1.380","rise":"-2.13%","time":"10:05","volumn":"266.50\u4e07"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"1.390","rise":"-1.42%","time":"10:10","volumn":"164.10\u4e07"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"1.380","rise":"-2.13%","time":"10:15","volumn":"153.90\u4e07"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"1.370","rise":"-2.84%","time":"10:20","volumn":"2113.00\u4e07"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"1.360","rise":"-3.55%","time":"10:25","volumn":"543.90\u4e07"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"1.350","rise":"-4.26%","time":"10:30","volumn":"1572.00\u4e07"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"1.360","rise":"-3.55%","time":"10:35","volumn":"650.00\u4e07"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"1.350","rise":"-4.26%","time":"10:40","volumn":"391.60\u4e07"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"1.350","rise":"-4.26%","time":"10:45","volumn":"153.00\u4e07"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"1.350","rise":"-4.26%","time":"10:50","volumn":"383.50\u4e07"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"1.360","rise":"-3.55%","time":"10:55","volumn":"518.40\u4e07"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"1.350","rise":"-4.26%","time":"11:00","volumn":"397.20\u4e07"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"1.350","rise":"-4.26%","time":"11:05","volumn":"1178.90\u4e07"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"1.360","rise":"-3.55%","time":"11:10","volumn":"178.00\u4e07"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"1.350","rise":"-4.26%","time":"11:15","volumn":"1221.80\u4e07"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"1.350","rise":"-4.26%","time":"11:20","volumn":"658.80\u4e07"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"1.350","rise":"-4.26%","time":"11:25","volumn":"349.50\u4e07"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"1.340","rise":"-4.96%","time":"11:30","volumn":"775.40\u4e07"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"1.330","rise":"-5.67%","time":"11:35","volumn":"1064.10\u4e07"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"1.330","rise":"-5.67%","time":"11:40","volumn":"416.40\u4e07"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"1.340","rise":"-4.96%","time":"11:45","volumn":"424.90\u4e07"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"1.330","rise":"-5.67%","time":"11:50","volumn":"529.30\u4e07"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"1.340","rise":"-4.96%","time":"11:55","volumn":"472.10\u4e07"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"1.340","rise":"-4.96%","time":"12:00","volumn":"1833.30\u4e07"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"1.340","rise":"-4.96%","time":"13:05","volumn":"970.30\u4e07"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"1.340","rise":"-4.96%","time":"13:10","volumn":"396.30\u4e07"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"1.350","rise":"-4.26%","time":"13:15","volumn":"306.20\u4e07"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"1.340","rise":"-4.96%","time":"13:20","volumn":"742.30\u4e07"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"1.350","rise":"-4.26%","time":"13:25","volumn":"797.00\u4e07"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"1.350","rise":"-4.26%","time":"13:30","volumn":"114.30\u4e07"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"1.350","rise":"-4.26%","time":"13:35","volumn":"114.00\u4e07"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"1.350","rise":"-4.26%","time":"13:40","volumn":"234.20\u4e07"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"1.350","rise":"-4.26%","time":"13:45","volumn":"375.30\u4e07"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"1.350","rise":"-4.26%","time":"13:50","volumn":"262.60\u4e07"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"1.340","rise":"-4.96%","time":"13:55","volumn":"1127.80\u4e07"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"1.350","rise":"-4.26%","time":"14:00","volumn":"1124.40\u4e07"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"1.350","rise":"-4.26%","time":"14:05","volumn":"297.70\u4e07"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"1.350","rise":"-4.26%","time":"14:10","volumn":"197.30\u4e07"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"1.350","rise":"-4.26%","time":"14:15","volumn":"65.20\u4e07"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"1.350","rise":"-4.26%","time":"14:20","volumn":"148.90\u4e07"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"1.360","rise":"-3.55%","time":"14:25","volumn":"193.00\u4e07"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"1.350","rise":"-4.26%","time":"14:30","volumn":"63.90\u4e07"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"1.360","rise":"-3.55%","time":"14:35","volumn":"241.90\u4e07"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"1.360","rise":"-3.55%","time":"14:40","volumn":"522.30\u4e07"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"1.350","rise":"-4.26%","time":"14:45","volumn":"138.10\u4e07"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"1.350","rise":"-4.26%","time":"14:50","volumn":"694.20\u4e07"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"1.350","rise":"-4.26%","time":"14:55","volumn":"203.00\u4e07"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"1.360","rise":"-3.55%","time":"15:00","volumn":"654.35\u4e07"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"1.350","rise":"-4.26%","time":"15:05","volumn":"199.48\u4e07"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"1.350","rise":"-4.26%","time":"15:10","volumn":"229.20\u4e07"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"1.350","rise":"-4.26%","time":"15:15","volumn":"434.00\u4e07"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"1.350","rise":"-4.26%","time":"15:20","volumn":"241.90\u4e07"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"1.350","rise":"-4.26%","time":"15:25","volumn":"282.80\u4e07"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"1.340","rise":"-4.96%","time":"15:30","volumn":"226.20\u4e07"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"1.350","rise":"-4.26%","time":"15:35","volumn":"392.80\u4e07"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"1.350","rise":"-4.26%","time":"15:40","volumn":"470.60\u4e07"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"1.340","rise":"-4.96%","time":"15:45","volumn":"864.70\u4e07"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"1.350","rise":"-4.26%","time":"15:50","volumn":"978.80\u4e07"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"1.350","rise":"-4.26%","time":"15:55","volumn":"1086.00\u4e07"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"1.350","rise":"-4.26%","time":"16:00","volumn":"2141.50\u4e07"},{"date":"2024\/06\/17 \u661f\u671f\u4e00","price":"1.330","rise":"-5.67%","time":"09:35","volumn":"1463.10\u4e07"},{"date":"2024\/06\/17 \u661f\u671f\u4e00","price":"1.330","rise":"-5.67%","time":"09:40","volumn":"393.70\u4e07"},{"date":"2024\/06\/17 \u661f\u671f\u4e00","price":"1.330","rise":"-5.67%","time":"09:45","volumn":"1150.50\u4e07"},{"date":"2024\/06\/17 \u661f\u671f\u4e00","price":"1.340","rise":"-4.96%","time":"09:50","volumn":"525.70\u4e07"},{"date":"2024\/06\/17 \u661f\u671f\u4e00","price":"1.330","rise":"-5.67%","time":"09:55","volumn":"81.00\u4e07"},{"date":"2024\/06\/17 \u661f\u671f\u4e00","price":"1.340","rise":"-4.96%","time":"10:00","volumn":"942.80\u4e07"},{"date":"2024\/06\/17 \u661f\u671f\u4e00","price":"1.330","rise":"-5.67%","time":"10:05","volumn":"451.00\u4e07"},{"date":"2024\/06\/17 \u661f\u671f\u4e00","price":"1.350","rise":"-4.26%","time":"10:10","volumn":"298.90\u4e07"},{"date":"2024\/06\/17 \u661f\u671f\u4e00","price":"1.350","rise":"-4.26%","time":"10:15","volumn":"835.10\u4e07"},{"date":"2024\/06\/17 \u661f\u671f\u4e00","price":"1.350","rise":"-4.26%","time":"10:20","volumn":"364.30\u4e07"},{"date":"2024\/06\/17 \u661f\u671f\u4e00","price":"1.350","rise":"-4.26%","time":"10:25","volumn":"1013.40\u4e07"},{"date":"2024\/06\/17 \u661f\u671f\u4e00","price":"1.350","rise":"-4.26%","time":"10:30","volumn":"463.20\u4e07"},{"date":"2024\/06\/17 \u661f\u671f\u4e00","price":"1.340","rise":"-4.96%","time":"10:35","volumn":"1036.70\u4e07"},{"date":"2024\/06\/17 \u661f\u671f\u4e00","price":"1.350","rise":"-4.26%","time":"10:40","volumn":"1048.50\u4e07"},{"date":"2024\/06\/17 \u661f\u671f\u4e00","price":"1.340","rise":"-4.96%","time":"10:45","volumn":"313.30\u4e07"},{"date":"2024\/06\/17 \u661f\u671f\u4e00","price":"1.340","rise":"-4.96%","time":"10:50","volumn":"289.50\u4e07"},{"date":"2024\/06\/17 \u661f\u671f\u4e00","price":"1.340","rise":"-4.96%","time":"10:55","volumn":"1045.60\u4e07"},{"date":"2024\/06\/17 \u661f\u671f\u4e00","price":"1.350","rise":"-4.26%","time":"11:00","volumn":"116.20\u4e07"},{"date":"2024\/06\/17 \u661f\u671f\u4e00","price":"1.340","rise":"-4.96%","time":"11:05","volumn":"214.60\u4e07"},{"date":"2024\/06\/17 \u661f\u671f\u4e00","price":"1.350","rise":"-4.26%","time":"11:10","volumn":"194.90\u4e07"},{"date":"2024\/06\/17 \u661f\u671f\u4e00","price":"1.340","rise":"-4.96%","time":"11:15","volumn":"667.50\u4e07"},{"date":"2024\/06\/17 \u661f\u671f\u4e00","price":"1.340","rise":"-4.96%","time":"11:20","volumn":"647.40\u4e07"},{"date":"2024\/06\/17 \u661f\u671f\u4e00","price":"1.340","rise":"-4.96%","time":"11:25","volumn":"162.60\u4e07"},{"date":"2024\/06\/17 \u661f\u671f\u4e00","price":"1.350","rise":"-4.26%","time":"11:30","volumn":"229.50\u4e07"},{"date":"2024\/06\/17 \u661f\u671f\u4e00","price":"1.340","rise":"-4.96%","time":"11:35","volumn":"107.00\u4e07"},{"date":"2024\/06\/17 \u661f\u671f\u4e00","price":"1.340","rise":"-4.96%","time":"11:40","volumn":"171.90\u4e07"},{"date":"2024\/06\/17 \u661f\u671f\u4e00","price":"1.340","rise":"-4.96%","time":"11:45","volumn":"459.60\u4e07"},{"date":"2024\/06\/17 \u661f\u671f\u4e00","price":"1.330","rise":"-5.67%","time":"11:50","volumn":"116.80\u4e07"},{"date":"2024\/06\/17 \u661f\u671f\u4e00","price":"1.340","rise":"-4.96%","time":"11:55","volumn":"227.20\u4e07"},{"date":"2024\/06\/17 \u661f\u671f\u4e00","price":"1.340","rise":"-4.96%","time":"12:00","volumn":"140.30\u4e07"},{"date":"2024\/06\/17 \u661f\u671f\u4e00","price":"1.330","rise":"-5.67%","time":"13:05","volumn":"485.20\u4e07"},{"date":"2024\/06\/17 \u661f\u671f\u4e00","price":"1.340","rise":"-4.96%","time":"13:10","volumn":"237.80\u4e07"},{"date":"2024\/06\/17 \u661f\u671f\u4e00","price":"1.330","rise":"-5.67%","time":"13:15","volumn":"166.60\u4e07"},{"date":"2024\/06\/17 \u661f\u671f\u4e00","price":"1.330","rise":"-5.67%","time":"13:20","volumn":"182.20\u4e07"},{"date":"2024\/06\/17 \u661f\u671f\u4e00","price":"1.330","rise":"-5.67%","time":"13:25","volumn":"98.80\u4e07"},{"date":"2024\/06\/17 \u661f\u671f\u4e00","price":"1.340","rise":"-4.96%","time":"13:30","volumn":"722.20\u4e07"},{"date":"2024\/06\/17 \u661f\u671f\u4e00","price":"1.340","rise":"-4.96%","time":"13:35","volumn":"347.00\u4e07"},{"date":"2024\/06\/17 \u661f\u671f\u4e00","price":"1.340","rise":"-4.96%","time":"13:40","volumn":"172.70\u4e07"},{"date":"2024\/06\/17 \u661f\u671f\u4e00","price":"1.340","rise":"-4.96%","time":"13:45","volumn":"179.40\u4e07"},{"date":"2024\/06\/17 \u661f\u671f\u4e00","price":"1.350","rise":"-4.26%","time":"13:50","volumn":"256.40\u4e07"},{"date":"2024\/06\/17 \u661f\u671f\u4e00","price":"1.350","rise":"-4.26%","time":"13:55","volumn":"94.90\u4e07"},{"date":"2024\/06\/17 \u661f\u671f\u4e00","price":"1.340","rise":"-4.96%","time":"14:00","volumn":"239.10\u4e07"},{"date":"2024\/06\/17 \u661f\u671f\u4e00","price":"1.340","rise":"-4.96%","time":"14:05","volumn":"113.30\u4e07"},{"date":"2024\/06\/17 \u661f\u671f\u4e00","price":"1.330","rise":"-5.67%","time":"14:10","volumn":"237.70\u4e07"},{"date":"2024\/06\/17 \u661f\u671f\u4e00","price":"1.340","rise":"-4.96%","time":"14:15","volumn":"140.70\u4e07"},{"date":"2024\/06\/17 \u661f\u671f\u4e00","price":"1.330","rise":"-5.67%","time":"14:20","volumn":"224.80\u4e07"},{"date":"2024\/06\/17 \u661f\u671f\u4e00","price":"1.340","rise":"-4.96%","time":"14:25","volumn":"119.50\u4e07"},{"date":"2024\/06\/17 \u661f\u671f\u4e00","price":"1.340","rise":"-4.96%","time":"14:30","volumn":"125.00\u4e07"},{"date":"2024\/06\/17 \u661f\u671f\u4e00","price":"1.340","rise":"-4.96%","time":"14:35","volumn":"216.70\u4e07"},{"date":"2024\/06\/17 \u661f\u671f\u4e00","price":"1.340","rise":"-4.96%","time":"14:40","volumn":"182.60\u4e07"},{"date":"2024\/06\/17 \u661f\u671f\u4e00","price":"1.340","rise":"-4.96%","time":"14:45","volumn":"94.30\u4e07"},{"date":"2024\/06\/17 \u661f\u671f\u4e00","price":"1.330","rise":"-5.67%","time":"14:50","volumn":"250.70\u4e07"},{"date":"2024\/06\/17 \u661f\u671f\u4e00","price":"1.340","rise":"-4.96%","time":"14:55","volumn":"141.00\u4e07"},{"date":"2024\/06\/17 \u661f\u671f\u4e00","price":"1.340","rise":"-4.96%","time":"15:00","volumn":"119.00\u4e07"},{"date":"2024\/06\/17 \u661f\u671f\u4e00","price":"1.330","rise":"-5.67%","time":"15:05","volumn":"120.00\u4e07"},{"date":"2024\/06\/17 \u661f\u671f\u4e00","price":"1.330","rise":"-5.67%","time":"15:10","volumn":"323.83\u4e07"},{"date":"2024\/06\/17 \u661f\u671f\u4e00","price":"1.340","rise":"-4.96%","time":"15:15","volumn":"189.40\u4e07"},{"date":"2024\/06\/17 \u661f\u671f\u4e00","price":"1.330","rise":"-5.67%","time":"15:20","volumn":"188.80\u4e07"},{"date":"2024\/06\/17 \u661f\u671f\u4e00","price":"1.340","rise":"-4.96%","time":"15:25","volumn":"293.90\u4e07"},{"date":"2024\/06\/17 \u661f\u671f\u4e00","price":"1.330","rise":"-5.67%","time":"15:30","volumn":"424.30\u4e07"},{"date":"2024\/06\/17 \u661f\u671f\u4e00","price":"1.330","rise":"-5.67%","time":"15:35","volumn":"237.30\u4e07"},{"date":"2024\/06\/17 \u661f\u671f\u4e00","price":"1.340","rise":"-4.96%","time":"15:40","volumn":"381.80\u4e07"},{"date":"2024\/06\/17 \u661f\u671f\u4e00","price":"1.340","rise":"-4.96%","time":"15:45","volumn":"175.40\u4e07"},{"date":"2024\/06\/17 \u661f\u671f\u4e00","price":"1.330","rise":"-5.67%","time":"15:50","volumn":"362.20\u4e07"},{"date":"2024\/06\/17 \u661f\u671f\u4e00","price":"1.340","rise":"-4.96%","time":"15:55","volumn":"408.90\u4e07"},{"date":"2024\/06\/17 \u661f\u671f\u4e00","price":"1.330","rise":"-5.67%","time":"16:00","volumn":"2745.20\u4e07"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"1.330","rise":"-5.67%","time":"09:35","volumn":"733.70\u4e07"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"1.330","rise":"-5.67%","time":"09:40","volumn":"390.90\u4e07"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"1.330","rise":"-5.67%","time":"09:45","volumn":"328.20\u4e07"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"1.350","rise":"-4.26%","time":"09:50","volumn":"1713.30\u4e07"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"1.350","rise":"-4.26%","time":"09:55","volumn":"857.10\u4e07"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"1.350","rise":"-4.26%","time":"10:00","volumn":"1049.45\u4e07"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"1.340","rise":"-4.96%","time":"10:05","volumn":"171.00\u4e07"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"1.350","rise":"-4.26%","time":"10:10","volumn":"102.70\u4e07"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"1.350","rise":"-4.26%","time":"10:15","volumn":"176.60\u4e07"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"1.360","rise":"-3.55%","time":"10:20","volumn":"1532.50\u4e07"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"1.380","rise":"-2.13%","time":"10:25","volumn":"2621.30\u4e07"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"1.380","rise":"-2.13%","time":"10:30","volumn":"1529.50\u4e07"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"1.370","rise":"-2.84%","time":"10:35","volumn":"1222.70\u4e07"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"1.360","rise":"-3.55%","time":"10:40","volumn":"640.90\u4e07"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"1.370","rise":"-2.84%","time":"10:45","volumn":"128.60\u4e07"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"1.370","rise":"-2.84%","time":"10:50","volumn":"447.80\u4e07"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"1.370","rise":"-2.84%","time":"10:55","volumn":"169.60\u4e07"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"1.360","rise":"-3.55%","time":"11:00","volumn":"1102.70\u4e07"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"1.360","rise":"-3.55%","time":"11:05","volumn":"285.70\u4e07"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"1.360","rise":"-3.55%","time":"11:10","volumn":"114.40\u4e07"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"1.360","rise":"-3.55%","time":"11:15","volumn":"65.20\u4e07"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"1.360","rise":"-3.55%","time":"11:20","volumn":"100.70\u4e07"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"1.350","rise":"-4.26%","time":"11:25","volumn":"205.60\u4e07"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"1.360","rise":"-3.55%","time":"11:30","volumn":"102.70\u4e07"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"1.360","rise":"-3.55%","time":"11:35","volumn":"173.90\u4e07"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"1.360","rise":"-3.55%","time":"11:40","volumn":"84.70\u4e07"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"1.350","rise":"-4.26%","time":"11:45","volumn":"826.70\u4e07"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"1.350","rise":"-4.26%","time":"11:50","volumn":"54.40\u4e07"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"1.350","rise":"-4.26%","time":"11:55","volumn":"180.90\u4e07"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"1.350","rise":"-4.26%","time":"12:00","volumn":"714.90\u4e07"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"1.350","rise":"-4.26%","time":"13:05","volumn":"358.20\u4e07"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"1.350","rise":"-4.26%","time":"13:10","volumn":"140.90\u4e07"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"1.350","rise":"-4.26%","time":"13:15","volumn":"105.60\u4e07"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"1.340","rise":"-4.96%","time":"13:20","volumn":"104.50\u4e07"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"1.350","rise":"-4.26%","time":"13:25","volumn":"115.40\u4e07"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"1.350","rise":"-4.26%","time":"13:30","volumn":"75.90\u4e07"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"1.340","rise":"-4.96%","time":"13:35","volumn":"146.20\u4e07"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"1.350","rise":"-4.26%","time":"13:40","volumn":"106.80\u4e07"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"1.350","rise":"-4.26%","time":"13:45","volumn":"127.30\u4e07"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"1.350","rise":"-4.26%","time":"13:50","volumn":"155.90\u4e07"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"1.350","rise":"-4.26%","time":"13:55","volumn":"128.60\u4e07"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"1.350","rise":"-4.26%","time":"14:00","volumn":"83.40\u4e07"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"1.350","rise":"-4.26%","time":"14:05","volumn":"91.60\u4e07"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"1.340","rise":"-4.96%","time":"14:10","volumn":"128.70\u4e07"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"1.340","rise":"-4.96%","time":"14:15","volumn":"148.90\u4e07"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"1.340","rise":"-4.96%","time":"14:20","volumn":"237.70\u4e07"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"1.350","rise":"-4.26%","time":"14:25","volumn":"189.90\u4e07"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"1.350","rise":"-4.26%","time":"14:30","volumn":"79.70\u4e07"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"1.350","rise":"-4.26%","time":"14:35","volumn":"183.40\u4e07"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"1.350","rise":"-4.26%","time":"14:40","volumn":"116.80\u4e07"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"1.340","rise":"-4.96%","time":"14:45","volumn":"200.70\u4e07"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"1.350","rise":"-4.26%","time":"14:50","volumn":"57.10\u4e07"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"1.350","rise":"-4.26%","time":"14:55","volumn":"143.00\u4e07"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"1.350","rise":"-4.26%","time":"15:00","volumn":"124.90\u4e07"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"1.350","rise":"-4.26%","time":"15:05","volumn":"110.70\u4e07"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"1.350","rise":"-4.26%","time":"15:10","volumn":"207.10\u4e07"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"1.350","rise":"-4.26%","time":"15:15","volumn":"132.40\u4e07"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"1.340","rise":"-4.96%","time":"15:20","volumn":"146.51\u4e07"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"1.340","rise":"-4.96%","time":"15:25","volumn":"243.50\u4e07"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"1.350","rise":"-4.26%","time":"15:30","volumn":"188.70\u4e07"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"1.350","rise":"-4.26%","time":"15:35","volumn":"189.32\u4e07"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"1.340","rise":"-4.96%","time":"15:40","volumn":"478.40\u4e07"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"1.350","rise":"-4.26%","time":"15:45","volumn":"200.80\u4e07"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"1.350","rise":"-4.26%","time":"15:50","volumn":"342.20\u4e07"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"1.340","rise":"-4.96%","time":"15:55","volumn":"329.30\u4e07"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"1.340","rise":"-4.96%","time":"16:00","volumn":"1327.00\u4e07"},{"date":"2024\/06\/19 \u661f\u671f\u4e09","price":"1.360","rise":"-3.55%","time":"09:35","volumn":"805.60\u4e07"},{"date":"2024\/06\/19 \u661f\u671f\u4e09","price":"1.360","rise":"-3.55%","time":"09:40","volumn":"1157.80\u4e07"},{"date":"2024\/06\/19 \u661f\u671f\u4e09","price":"1.370","rise":"-2.84%","time":"09:45","volumn":"1094.60\u4e07"},{"date":"2024\/06\/19 \u661f\u671f\u4e09","price":"1.370","rise":"-2.84%","time":"09:50","volumn":"747.20\u4e07"},{"date":"2024\/06\/19 \u661f\u671f\u4e09","price":"1.360","rise":"-3.55%","time":"09:55","volumn":"1395.40\u4e07"},{"date":"2024\/06\/19 \u661f\u671f\u4e09","price":"1.360","rise":"-3.55%","time":"10:00","volumn":"433.40\u4e07"},{"date":"2024\/06\/19 \u661f\u671f\u4e09","price":"1.360","rise":"-3.55%","time":"10:05","volumn":"356.40\u4e07"},{"date":"2024\/06\/19 \u661f\u671f\u4e09","price":"1.370","rise":"-2.84%","time":"10:10","volumn":"1569.80\u4e07"},{"date":"2024\/06\/19 \u661f\u671f\u4e09","price":"1.370","rise":"-2.84%","time":"10:15","volumn":"568.30\u4e07"},{"date":"2024\/06\/19 \u661f\u671f\u4e09","price":"1.430","rise":"1.42%","time":"10:20","volumn":"1.53\u4ebf"},{"date":"2024\/06\/19 \u661f\u671f\u4e09","price":"1.440","rise":"2.13%","time":"10:25","volumn":"5921.40\u4e07"},{"date":"2024\/06\/19 \u661f\u671f\u4e09","price":"1.430","rise":"1.42%","time":"10:30","volumn":"5714.80\u4e07"},{"date":"2024\/06\/19 \u661f\u671f\u4e09","price":"1.440","rise":"2.13%","time":"10:35","volumn":"4207.60\u4e07"},{"date":"2024\/06\/19 \u661f\u671f\u4e09","price":"1.450","rise":"2.84%","time":"10:40","volumn":"4772.43\u4e07"},{"date":"2024\/06\/19 \u661f\u671f\u4e09","price":"1.450","rise":"2.84%","time":"10:45","volumn":"7792.10\u4e07"},{"date":"2024\/06\/19 \u661f\u671f\u4e09","price":"1.430","rise":"1.42%","time":"10:50","volumn":"1966.80\u4e07"},{"date":"2024\/06\/19 \u661f\u671f\u4e09","price":"1.430","rise":"1.42%","time":"10:55","volumn":"440.40\u4e07"},{"date":"2024\/06\/19 \u661f\u671f\u4e09","price":"1.440","rise":"2.13%","time":"11:00","volumn":"407.50\u4e07"},{"date":"2024\/06\/19 \u661f\u671f\u4e09","price":"1.420","rise":"0.71%","time":"11:05","volumn":"1073.40\u4e07"},{"date":"2024\/06\/19 \u661f\u671f\u4e09","price":"1.430","rise":"1.42%","time":"11:10","volumn":"1273.30\u4e07"},{"date":"2024\/06\/19 \u661f\u671f\u4e09","price":"1.430","rise":"1.42%","time":"11:15","volumn":"192.00\u4e07"},{"date":"2024\/06\/19 \u661f\u671f\u4e09","price":"1.440","rise":"2.13%","time":"11:20","volumn":"495.20\u4e07"},{"date":"2024\/06\/19 \u661f\u671f\u4e09","price":"1.440","rise":"2.13%","time":"11:25","volumn":"258.20\u4e07"},{"date":"2024\/06\/19 \u661f\u671f\u4e09","price":"1.430","rise":"1.42%","time":"11:30","volumn":"289.70\u4e07"},{"date":"2024\/06\/19 \u661f\u671f\u4e09","price":"1.440","rise":"2.13%","time":"11:35","volumn":"322.70\u4e07"},{"date":"2024\/06\/19 \u661f\u671f\u4e09","price":"1.440","rise":"2.13%","time":"11:40","volumn":"3317.10\u4e07"},{"date":"2024\/06\/19 \u661f\u671f\u4e09","price":"1.440","rise":"2.13%","time":"11:45","volumn":"621.10\u4e07"},{"date":"2024\/06\/19 \u661f\u671f\u4e09","price":"1.440","rise":"2.13%","time":"11:50","volumn":"86.70\u4e07"},{"date":"2024\/06\/19 \u661f\u671f\u4e09","price":"1.430","rise":"1.42%","time":"11:55","volumn":"247.50\u4e07"},{"date":"2024\/06\/19 \u661f\u671f\u4e09","price":"1.430","rise":"1.42%","time":"12:00","volumn":"149.00\u4e07"},{"date":"2024\/06\/19 \u661f\u671f\u4e09","price":"1.430","rise":"1.42%","time":"13:05","volumn":"1595.20\u4e07"},{"date":"2024\/06\/19 \u661f\u671f\u4e09","price":"1.420","rise":"0.71%","time":"13:10","volumn":"1889.80\u4e07"},{"date":"2024\/06\/19 \u661f\u671f\u4e09","price":"1.420","rise":"0.71%","time":"13:15","volumn":"1596.00\u4e07"},{"date":"2024\/06\/19 \u661f\u671f\u4e09","price":"1.410","rise":"0.00%","time":"13:20","volumn":"310.70\u4e07"},{"date":"2024\/06\/19 \u661f\u671f\u4e09","price":"1.410","rise":"0.00%","time":"13:25","volumn":"248.80\u4e07"},{"date":"2024\/06\/19 \u661f\u671f\u4e09","price":"1.420","rise":"0.71%","time":"13:30","volumn":"139.40\u4e07"},{"date":"2024\/06\/19 \u661f\u671f\u4e09","price":"1.420","rise":"0.71%","time":"13:35","volumn":"324.00\u4e07"},{"date":"2024\/06\/19 \u661f\u671f\u4e09","price":"1.430","rise":"1.42%","time":"13:40","volumn":"1457.90\u4e07"},{"date":"2024\/06\/19 \u661f\u671f\u4e09","price":"1.420","rise":"0.71%","time":"13:45","volumn":"115.10\u4e07"},{"date":"2024\/06\/19 \u661f\u671f\u4e09","price":"1.420","rise":"0.71%","time":"13:50","volumn":"1085.80\u4e07"},{"date":"2024\/06\/19 \u661f\u671f\u4e09","price":"1.420","rise":"0.71%","time":"13:55","volumn":"1467.20\u4e07"},{"date":"2024\/06\/19 \u661f\u671f\u4e09","price":"1.430","rise":"1.42%","time":"14:00","volumn":"439.60\u4e07"},{"date":"2024\/06\/19 \u661f\u671f\u4e09","price":"1.420","rise":"0.71%","time":"14:05","volumn":"280.90\u4e07"},{"date":"2024\/06\/19 \u661f\u671f\u4e09","price":"1.420","rise":"0.71%","time":"14:10","volumn":"1279.50\u4e07"},{"date":"2024\/06\/19 \u661f\u671f\u4e09","price":"1.420","rise":"0.71%","time":"14:15","volumn":"360.20\u4e07"},{"date":"2024\/06\/19 \u661f\u671f\u4e09","price":"1.420","rise":"0.71%","time":"14:20","volumn":"214.40\u4e07"},{"date":"2024\/06\/19 \u661f\u671f\u4e09","price":"1.420","rise":"0.71%","time":"14:25","volumn":"160.30\u4e07"},{"date":"2024\/06\/19 \u661f\u671f\u4e09","price":"1.420","rise":"0.71%","time":"14:30","volumn":"215.90\u4e07"},{"date":"2024\/06\/19 \u661f\u671f\u4e09","price":"1.420","rise":"0.71%","time":"14:35","volumn":"122.50\u4e07"},{"date":"2024\/06\/19 \u661f\u671f\u4e09","price":"1.420","rise":"0.71%","time":"14:40","volumn":"123.00\u4e07"},{"date":"2024\/06\/19 \u661f\u671f\u4e09","price":"1.420","rise":"0.71%","time":"14:45","volumn":"263.40\u4e07"},{"date":"2024\/06\/19 \u661f\u671f\u4e09","price":"1.430","rise":"1.42%","time":"14:50","volumn":"188.30\u4e07"},{"date":"2024\/06\/19 \u661f\u671f\u4e09","price":"1.420","rise":"0.71%","time":"14:55","volumn":"146.70\u4e07"},{"date":"2024\/06\/19 \u661f\u671f\u4e09","price":"1.420","rise":"0.71%","time":"15:00","volumn":"265.40\u4e07"},{"date":"2024\/06\/19 \u661f\u671f\u4e09","price":"1.430","rise":"1.42%","time":"15:05","volumn":"56.70\u4e07"},{"date":"2024\/06\/19 \u661f\u671f\u4e09","price":"1.420","rise":"0.71%","time":"15:10","volumn":"954.20\u4e07"},{"date":"2024\/06\/19 \u661f\u671f\u4e09","price":"1.420","rise":"0.71%","time":"15:15","volumn":"1117.60\u4e07"},{"date":"2024\/06\/19 \u661f\u671f\u4e09","price":"1.420","rise":"0.71%","time":"15:20","volumn":"223.20\u4e07"},{"date":"2024\/06\/19 \u661f\u671f\u4e09","price":"1.430","rise":"1.42%","time":"15:25","volumn":"90.50\u4e07"},{"date":"2024\/06\/19 \u661f\u671f\u4e09","price":"1.420","rise":"0.71%","time":"15:30","volumn":"142.20\u4e07"},{"date":"2024\/06\/19 \u661f\u671f\u4e09","price":"1.430","rise":"1.42%","time":"15:35","volumn":"200.20\u4e07"},{"date":"2024\/06\/19 \u661f\u671f\u4e09","price":"1.450","rise":"2.84%","time":"15:40","volumn":"4372.22\u4e07"},{"date":"2024\/06\/19 \u661f\u671f\u4e09","price":"1.440","rise":"2.13%","time":"15:45","volumn":"704.00\u4e07"},{"date":"2024\/06\/19 \u661f\u671f\u4e09","price":"1.440","rise":"2.13%","time":"15:50","volumn":"450.10\u4e07"},{"date":"2024\/06\/19 \u661f\u671f\u4e09","price":"1.430","rise":"1.42%","time":"15:55","volumn":"512.10\u4e07"},{"date":"2024\/06\/19 \u661f\u671f\u4e09","price":"1.430","rise":"1.42%","time":"16:00","volumn":"2047.30\u4e07"}],"points":"330"},"index":[{"name":"\u6052\u751f","nameurl":"https:\/\/gmg.9fzt.com\/zsindex\/HKIDX_.HSI.html?from=360search","point":"18335.32","ratio":"-0.52%"},{"name":"\u7ea2\u7b79","nameurl":"https:\/\/gmg.9fzt.com\/zsindex\/HKIDX_.HSCC.html?from=360search","point":"3944.52","ratio":"-0.10%"},{"name":"\u56fd\u4f01","nameurl":"https:\/\/gmg.9fzt.com\/zsindex\/HKIDX_.HSCE.html?from=360search","point":"6556.10","ratio":"-0.48%"}],"marketCapitalization":"441.79\u4ebf","maxPrice":"1.450","minPrice":"1.320","monthlyTendency":{"cx":{"o":["2024\/05\/22","2024\/06\/19"]},"cy":{"o":["1.480","1.438","1.395","1.353","1.310"]},"cyrate":{"o":["0.00%","-2.87%","-5.74%","-8.61%","-11.49%"]},"p":[{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"1.480","rise":"0","time":"05\/22","volumn":"5.43\u4ebf"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"1.480","rise":"0.00%","time":"05\/23","volumn":"7.11\u4ebf"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"1.400","rise":"-5.41%","time":"05\/24","volumn":"6.99\u4ebf"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"1.370","rise":"-7.43%","time":"05\/27","volumn":"7.95\u4ebf"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"1.310","rise":"-11.49%","time":"05\/28","volumn":"5.18\u4ebf"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"1.370","rise":"-7.43%","time":"05\/29","volumn":"11.27\u4ebf"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"1.360","rise":"-8.11%","time":"05\/30","volumn":"3.68\u4ebf"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"1.320","rise":"-10.81%","time":"05\/31","volumn":"4.67\u4ebf"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"1.360","rise":"-8.11%","time":"06\/03","volumn":"3.28\u4ebf"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"1.390","rise":"-6.08%","time":"06\/04","volumn":"4.20\u4ebf"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"1.380","rise":"-6.76%","time":"06\/05","volumn":"6.11\u4ebf"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"1.480","rise":"0.00%","time":"06\/06","volumn":"10.91\u4ebf"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"1.450","rise":"-2.03%","time":"06\/07","volumn":"7.14\u4ebf"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"1.400","rise":"-5.41%","time":"06\/11","volumn":"4.26\u4ebf"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"1.400","rise":"-5.41%","time":"06\/12","volumn":"3.14\u4ebf"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"1.380","rise":"-6.76%","time":"06\/13","volumn":"2.32\u4ebf"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"1.350","rise":"-8.78%","time":"06\/14","volumn":"3.68\u4ebf"},{"date":"2024\/06\/17 \u661f\u671f\u4e00","price":"1.330","rise":"-10.14%","time":"06\/17","volumn":"2.62\u4ebf"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"1.340","rise":"-9.46%","time":"06\/18","volumn":"2.51\u4ebf"},{"date":"2024\/06\/19 \u661f\u671f\u4e09","price":"1.430","rise":"-3.38%","time":"06\/19","volumn":"8.81\u4ebf"}],"points":"20"},"open":"1.440","priceChangeRatio":"-7.69%","provider":"\u4e5d\u65b9\u667a\u6295","showurl":"9fzt.com","status":"2","stockName":"\u5546\u6c64-W","timeChart":{"cx":{"o":["9:30","10:30","12:00\/13:00","14:30","16:00"]},"cy":{"o":["1.440","1.410","1.380","1.350","1.320"]},"cyrate":{"o":["0.70%","-1.40%","-3.50%","-5.59%","-7.69%"]},"p":[{"date":"2024\/06\/20 \u661f\u671f\u56db","price":"1.440","rise":"0.70%","time":"09:30","volumn":"458.70\u4e07"},{"date":"2024\/06\/20 \u661f\u671f\u56db","price":"1.440","rise":"0.70%","time":"09:31","volumn":"1104.30\u4e07"},{"date":"2024\/06\/20 \u661f\u671f\u56db","price":"1.420","rise":"-0.70%","time":"09:32","volumn":"2925.60\u4e07"},{"date":"2024\/06\/20 \u661f\u671f\u56db","price":"1.430","rise":"0.00%","time":"09:33","volumn":"3062.50\u4e07"},{"date":"2024\/06\/20 \u661f\u671f\u56db","price":"1.430","rise":"0.00%","time":"09:34","volumn":"3247.40\u4e07"},{"date":"2024\/06\/20 \u661f\u671f\u56db","price":"1.430","rise":"0.00%","time":"09:35","volumn":"4309.00\u4e07"},{"date":"2024\/06\/20 \u661f\u671f\u56db","price":"1.430","rise":"0.00%","time":"09:36","volumn":"4417.90\u4e07"},{"date":"2024\/06\/20 \u661f\u671f\u56db","price":"1.430","rise":"0.00%","time":"09:37","volumn":"5391.10\u4e07"},{"date":"2024\/06\/20 \u661f\u671f\u56db","price":"1.440","rise":"0.70%","time":"09:38","volumn":"5625.70\u4e07"},{"date":"2024\/06\/20 \u661f\u671f\u56db","price":"1.440","rise":"0.70%","time":"09:39","volumn":"5843.50\u4e07"},{"date":"2024\/06\/20 \u661f\u671f\u56db","price":"1.430","rise":"0.00%","time":"09:40","volumn":"5938.80\u4e07"},{"date":"2024\/06\/20 \u661f\u671f\u56db","price":"1.440","rise":"0.70%","time":"09:41","volumn":"6060.10\u4e07"},{"date":"2024\/06\/20 \u661f\u671f\u56db","price":"1.420","rise":"-0.70%","time":"09:42","volumn":"8499.50\u4e07"},{"date":"2024\/06\/20 \u661f\u671f\u56db","price":"1.420","rise":"-0.70%","time":"09:43","volumn":"8609.00\u4e07"},{"date":"2024\/06\/20 \u661f\u671f\u56db","price":"1.430","rise":"0.00%","time":"09:44","volumn":"8664.40\u4e07"},{"date":"2024\/06\/20 \u661f\u671f\u56db","price":"1.420","rise":"-0.70%","time":"09:45","volumn":"8695.90\u4e07"},{"date":"2024\/06\/20 \u661f\u671f\u56db","price":"1.420","rise":"-0.70%","time":"09:46","volumn":"8825.90\u4e07"},{"date":"2024\/06\/20 \u661f\u671f\u56db","price":"1.420","rise":"-0.70%","time":"09:47","volumn":"9642.40\u4e07"},{"date":"2024\/06\/20 \u661f\u671f\u56db","price":"1.420","rise":"-0.70%","time":"09:48","volumn":"9733.30\u4e07"},{"date":"2024\/06\/20 \u661f\u671f\u56db","price":"1.410","rise":"-1.40%","time":"09:49","volumn":"9792.60\u4e07"},{"date":"2024\/06\/20 \u661f\u671f\u56db","price":"1.410","rise":"-1.40%","time":"09:50","volumn":"9963.40\u4e07"},{"date":"2024\/06\/20 \u661f\u671f\u56db","price":"1.410","rise":"-1.40%","time":"09:51","volumn":"1.12\u4ebf"},{"date":"2024\/06\/20 \u661f\u671f\u56db","price":"1.410","rise":"-1.40%","time":"09:52","volumn":"1.14\u4ebf"},{"date":"2024\/06\/20 \u661f\u671f\u56db","price":"1.410","rise":"-1.40%","time":"09:53","volumn":"1.15\u4ebf"},{"date":"2024\/06\/20 \u661f\u671f\u56db","price":"1.410","rise":"-1.40%","time":"09:54","volumn":"1.15\u4ebf"},{"date":"2024\/06\/20 \u661f\u671f\u56db","price":"1.420","rise":"-0.70%","time":"09:55","volumn":"1.16\u4ebf"},{"date":"2024\/06\/20 \u661f\u671f\u56db","price":"1.410","rise":"-1.40%","time":"09:56","volumn":"1.16\u4ebf"},{"date":"2024\/06\/20 \u661f\u671f\u56db","price":"1.410","rise":"-1.40%","time":"09:57","volumn":"1.17\u4ebf"},{"date":"2024\/06\/20 \u661f\u671f\u56db","price":"1.420","rise":"-0.70%","time":"09:58","volumn":"1.19\u4ebf"},{"date":"2024\/06\/20 \u661f\u671f\u56db","price":"1.410","rise":"-1.40%","time":"09:59","volumn":"1.19\u4ebf"},{"date":"2024\/06\/20 \u661f\u671f\u56db","price":"1.420","rise":"-0.70%","time":"10:00","volumn":"1.20\u4ebf"},{"date":"2024\/06\/20 \u661f\u671f\u56db","price":"1.410","rise":"-1.40%","time":"10:01","volumn":"1.22\u4ebf"},{"date":"2024\/06\/20 \u661f\u671f\u56db","price":"1.410","rise":"-1.40%","time":"10:02","volumn":"1.27\u4ebf"},{"date":"2024\/06\/20 \u661f\u671f\u56db","price":"1.410","rise":"-1.40%","time":"10:03","volumn":"1.36\u4ebf"},{"date":"2024\/06\/20 \u661f\u671f\u56db","price":"1.410","rise":"-1.40%","time":"10:04","volumn":"1.38\u4ebf"},{"date":"2024\/06\/20 \u661f\u671f\u56db","price":"1.410","rise":"-1.40%","time":"10:05","volumn":"1.39\u4ebf"},{"date":"2024\/06\/20 \u661f\u671f\u56db","price":"1.410","rise":"-1.40%","time":"10:06","volumn":"1.42\u4ebf"},{"date":"2024\/06\/20 \u661f\u671f\u56db","price":"1.400","rise":"-2.10%","time":"10:07","volumn":"1.44\u4ebf"},{"date":"2024\/06\/20 \u661f\u671f\u56db","price":"1.410","rise":"-1.40%","time":"10:08","volumn":"1.47\u4ebf"},{"date":"2024\/06\/20 \u661f\u671f\u56db","price":"1.410","rise":"-1.40%","time":"10:09","volumn":"1.48\u4ebf"},{"date":"2024\/06\/20 \u661f\u671f\u56db","price":"1.420","rise":"-0.70%","time":"10:10","volumn":"1.48\u4ebf"},{"date":"2024\/06\/20 \u661f\u671f\u56db","price":"1.410","rise":"-1.40%","time":"10:11","volumn":"1.49\u4ebf"},{"date":"2024\/06\/20 \u661f\u671f\u56db","price":"1.410","rise":"-1.40%","time":"10:12","volumn":"1.49\u4ebf"},{"date":"2024\/06\/20 \u661f\u671f\u56db","price":"1.410","rise":"-1.40%","time":"10:13","volumn":"1.50\u4ebf"},{"date":"2024\/06\/20 \u661f\u671f\u56db","price":"1.410","rise":"-1.40%","time":"10:14","volumn":"1.52\u4ebf"},{"date":"2024\/06\/20 \u661f\u671f\u56db","price":"1.410","rise":"-1.40%","time":"10:15","volumn":"1.53\u4ebf"},{"date":"2024\/06\/20 \u661f\u671f\u56db","price":"1.410","rise":"-1.40%","time":"10:16","volumn":"1.53\u4ebf"},{"date":"2024\/06\/20 \u661f\u671f\u56db","price":"1.410","rise":"-1.40%","time":"10:17","volumn":"1.54\u4ebf"},{"date":"2024\/06\/20 \u661f\u671f\u56db","price":"1.410","rise":"-1.40%","time":"10:18","volumn":"1.55\u4ebf"},{"date":"2024\/06\/20 \u661f\u671f\u56db","price":"1.410","rise":"-1.40%","time":"10:19","volumn":"1.56\u4ebf"},{"date":"2024\/06\/20 \u661f\u671f\u56db","price":"1.420","rise":"-0.70%","time":"10:20","volumn":"1.56\u4ebf"},{"date":"2024\/06\/20 \u661f\u671f\u56db","price":"1.410","rise":"-1.40%","time":"10:21","volumn":"1.57\u4ebf"},{"date":"2024\/06\/20 \u661f\u671f\u56db","price":"1.410","rise":"-1.40%","time":"10:22","volumn":"1.58\u4ebf"},{"date":"2024\/06\/20 \u661f\u671f\u56db","price":"1.420","rise":"-0.70%","time":"10:23","volumn":"1.59\u4ebf"},{"date":"2024\/06\/20 \u661f\u671f\u56db","price":"1.410","rise":"-1.40%","time":"10:24","volumn":"1.62\u4ebf"},{"date":"2024\/06\/20 \u661f\u671f\u56db","price":"1.410","rise":"-1.40%","time":"10:25","volumn":"1.63\u4ebf"},{"date":"2024\/06\/20 \u661f\u671f\u56db","price":"1.410","rise":"-1.40%","time":"10:26","volumn":"1.63\u4ebf"},{"date":"2024\/06\/20 \u661f\u671f\u56db","price":"1.410","rise":"-1.40%","time":"10:27","volumn":"1.64\u4ebf"},{"date":"2024\/06\/20 \u661f\u671f\u56db","price":"1.420","rise":"-0.70%","time":"10:28","volumn":"1.65\u4ebf"},{"date":"2024\/06\/20 \u661f\u671f\u56db","price":"1.420","rise":"-0.70%","time":"10:29","volumn":"1.66\u4ebf"},{"date":"2024\/06\/20 \u661f\u671f\u56db","price":"1.410","rise":"-1.40%","time":"10:30","volumn":"1.67\u4ebf"},{"date":"2024\/06\/20 \u661f\u671f\u56db","price":"1.410","rise":"-1.40%","time":"10:31","volumn":"1.68\u4ebf"},{"date":"2024\/06\/20 \u661f\u671f\u56db","price":"1.410","rise":"-1.40%","time":"10:32","volumn":"1.70\u4ebf"},{"date":"2024\/06\/20 \u661f\u671f\u56db","price":"1.420","rise":"-0.70%","time":"10:33","volumn":"1.72\u4ebf"},{"date":"2024\/06\/20 \u661f\u671f\u56db","price":"1.410","rise":"-1.40%","time":"10:34","volumn":"1.73\u4ebf"},{"date":"2024\/06\/20 \u661f\u671f\u56db","price":"1.410","rise":"-1.40%","time":"10:35","volumn":"1.73\u4ebf"},{"date":"2024\/06\/20 \u661f\u671f\u56db","price":"1.410","rise":"-1.40%","time":"10:36","volumn":"1.74\u4ebf"},{"date":"2024\/06\/20 \u661f\u671f\u56db","price":"1.410","rise":"-1.40%","time":"10:37","volumn":"1.74\u4ebf"},{"date":"2024\/06\/20 \u661f\u671f\u56db","price":"1.410","rise":"-1.40%","time":"10:38","volumn":"1.75\u4ebf"},{"date":"2024\/06\/20 \u661f\u671f\u56db","price":"1.400","rise":"-2.10%","time":"10:39","volumn":"1.79\u4ebf"},{"date":"2024\/06\/20 \u661f\u671f\u56db","price":"1.410","rise":"-1.40%","time":"10:40","volumn":"1.79\u4ebf"},{"date":"2024\/06\/20 \u661f\u671f\u56db","price":"1.400","rise":"-2.10%","time":"10:41","volumn":"1.80\u4ebf"},{"date":"2024\/06\/20 \u661f\u671f\u56db","price":"1.400","rise":"-2.10%","time":"10:42","volumn":"1.84\u4ebf"},{"date":"2024\/06\/20 \u661f\u671f\u56db","price":"1.400","rise":"-2.10%","time":"10:43","volumn":"1.85\u4ebf"},{"date":"2024\/06\/20 \u661f\u671f\u56db","price":"1.400","rise":"-2.10%","time":"10:44","volumn":"1.85\u4ebf"},{"date":"2024\/06\/20 \u661f\u671f\u56db","price":"1.400","rise":"-2.10%","time":"10:45","volumn":"1.91\u4ebf"},{"date":"2024\/06\/20 \u661f\u671f\u56db","price":"1.400","rise":"-2.10%","time":"10:46","volumn":"2.02\u4ebf"},{"date":"2024\/06\/20 \u661f\u671f\u56db","price":"1.400","rise":"-2.10%","time":"10:47","volumn":"2.03\u4ebf"},{"date":"2024\/06\/20 \u661f\u671f\u56db","price":"1.400","rise":"-2.10%","time":"10:48","volumn":"2.04\u4ebf"},{"date":"2024\/06\/20 \u661f\u671f\u56db","price":"1.400","rise":"-2.10%","time":"10:49","volumn":"2.05\u4ebf"},{"date":"2024\/06\/20 \u661f\u671f\u56db","price":"1.410","rise":"-1.40%","time":"10:50","volumn":"2.05\u4ebf"},{"date":"2024\/06\/20 \u661f\u671f\u56db","price":"1.400","rise":"-2.10%","time":"10:51","volumn":"2.07\u4ebf"},{"date":"2024\/06\/20 \u661f\u671f\u56db","price":"1.400","rise":"-2.10%","time":"10:52","volumn":"2.09\u4ebf"},{"date":"2024\/06\/20 \u661f\u671f\u56db","price":"1.390","rise":"-2.80%","time":"10:53","volumn":"2.14\u4ebf"},{"date":"2024\/06\/20 \u661f\u671f\u56db","price":"1.390","rise":"-2.80%","time":"10:54","volumn":"2.16\u4ebf"},{"date":"2024\/06\/20 \u661f\u671f\u56db","price":"1.390","rise":"-2.80%","time":"10:55","volumn":"2.17\u4ebf"},{"date":"2024\/06\/20 \u661f\u671f\u56db","price":"1.390","rise":"-2.80%","time":"10:56","volumn":"2.18\u4ebf"},{"date":"2024\/06\/20 \u661f\u671f\u56db","price":"1.400","rise":"-2.10%","time":"10:57","volumn":"2.18\u4ebf"},{"date":"2024\/06\/20 \u661f\u671f\u56db","price":"1.390","rise":"-2.80%","time":"10:58","volumn":"2.19\u4ebf"},{"date":"2024\/06\/20 \u661f\u671f\u56db","price":"1.390","rise":"-2.80%","time":"10:59","volumn":"2.20\u4ebf"},{"date":"2024\/06\/20 \u661f\u671f\u56db","price":"1.390","rise":"-2.80%","time":"11:00","volumn":"2.25\u4ebf"},{"date":"2024\/06\/20 \u661f\u671f\u56db","price":"1.390","rise":"-2.80%","time":"11:01","volumn":"2.27\u4ebf"},{"date":"2024\/06\/20 \u661f\u671f\u56db","price":"1.390","rise":"-2.80%","time":"11:02","volumn":"2.28\u4ebf"},{"date":"2024\/06\/20 \u661f\u671f\u56db","price":"1.390","rise":"-2.80%","time":"11:03","volumn":"2.28\u4ebf"},{"date":"2024\/06\/20 \u661f\u671f\u56db","price":"1.400","rise":"-2.10%","time":"11:04","volumn":"2.29\u4ebf"},{"date":"2024\/06\/20 \u661f\u671f\u56db","price":"1.390","rise":"-2.80%","time":"11:05","volumn":"2.29\u4ebf"},{"date":"2024\/06\/20 \u661f\u671f\u56db","price":"1.390","rise":"-2.80%","time":"11:06","volumn":"2.30\u4ebf"},{"date":"2024\/06\/20 \u661f\u671f\u56db","price":"1.390","rise":"-2.80%","time":"11:07","volumn":"2.30\u4ebf"},{"date":"2024\/06\/20 \u661f\u671f\u56db","price":"1.390","rise":"-2.80%","time":"11:08","volumn":"2.31\u4ebf"},{"date":"2024\/06\/20 \u661f\u671f\u56db","price":"1.390","rise":"-2.80%","time":"11:09","volumn":"2.32\u4ebf"},{"date":"2024\/06\/20 \u661f\u671f\u56db","price":"1.390","rise":"-2.80%","time":"11:10","volumn":"2.32\u4ebf"},{"date":"2024\/06\/20 \u661f\u671f\u56db","price":"1.390","rise":"-2.80%","time":"11:11","volumn":"2.33\u4ebf"},{"date":"2024\/06\/20 \u661f\u671f\u56db","price":"1.390","rise":"-2.80%","time":"11:12","volumn":"2.33\u4ebf"},{"date":"2024\/06\/20 \u661f\u671f\u56db","price":"1.400","rise":"-2.10%","time":"11:13","volumn":"2.34\u4ebf"},{"date":"2024\/06\/20 \u661f\u671f\u56db","price":"1.390","rise":"-2.80%","time":"11:14","volumn":"2.34\u4ebf"},{"date":"2024\/06\/20 \u661f\u671f\u56db","price":"1.390","rise":"-2.80%","time":"11:15","volumn":"2.39\u4ebf"},{"date":"2024\/06\/20 \u661f\u671f\u56db","price":"1.390","rise":"-2.80%","time":"11:16","volumn":"2.42\u4ebf"},{"date":"2024\/06\/20 \u661f\u671f\u56db","price":"1.390","rise":"-2.80%","time":"11:17","volumn":"2.43\u4ebf"},{"date":"2024\/06\/20 \u661f\u671f\u56db","price":"1.390","rise":"-2.80%","time":"11:18","volumn":"2.46\u4ebf"},{"date":"2024\/06\/20 \u661f\u671f\u56db","price":"1.400","rise":"-2.10%","time":"11:19","volumn":"2.46\u4ebf"},{"date":"2024\/06\/20 \u661f\u671f\u56db","price":"1.390","rise":"-2.80%","time":"11:20","volumn":"2.47\u4ebf"},{"date":"2024\/06\/20 \u661f\u671f\u56db","price":"1.400","rise":"-2.10%","time":"11:21","volumn":"2.47\u4ebf"},{"date":"2024\/06\/20 \u661f\u671f\u56db","price":"1.390","rise":"-2.80%","time":"11:22","volumn":"2.47\u4ebf"},{"date":"2024\/06\/20 \u661f\u671f\u56db","price":"1.390","rise":"-2.80%","time":"11:23","volumn":"2.48\u4ebf"},{"date":"2024\/06\/20 \u661f\u671f\u56db","price":"1.390","rise":"-2.80%","time":"11:24","volumn":"2.49\u4ebf"},{"date":"2024\/06\/20 \u661f\u671f\u56db","price":"1.380","rise":"-3.50%","time":"11:25","volumn":"2.51\u4ebf"},{"date":"2024\/06\/20 \u661f\u671f\u56db","price":"1.380","rise":"-3.50%","time":"11:26","volumn":"2.52\u4ebf"},{"date":"2024\/06\/20 \u661f\u671f\u56db","price":"1.390","rise":"-2.80%","time":"11:27","volumn":"2.52\u4ebf"},{"date":"2024\/06\/20 \u661f\u671f\u56db","price":"1.390","rise":"-2.80%","time":"11:28","volumn":"2.52\u4ebf"},{"date":"2024\/06\/20 \u661f\u671f\u56db","price":"1.390","rise":"-2.80%","time":"11:29","volumn":"2.53\u4ebf"},{"date":"2024\/06\/20 \u661f\u671f\u56db","price":"1.380","rise":"-3.50%","time":"11:30","volumn":"2.53\u4ebf"},{"date":"2024\/06\/20 \u661f\u671f\u56db","price":"1.390","rise":"-2.80%","time":"11:31","volumn":"2.53\u4ebf"},{"date":"2024\/06\/20 \u661f\u671f\u56db","price":"1.380","rise":"-3.50%","time":"11:32","volumn":"2.54\u4ebf"},{"date":"2024\/06\/20 \u661f\u671f\u56db","price":"1.380","rise":"-3.50%","time":"11:33","volumn":"2.54\u4ebf"},{"date":"2024\/06\/20 \u661f\u671f\u56db","price":"1.390","rise":"-2.80%","time":"11:34","volumn":"2.54\u4ebf"},{"date":"2024\/06\/20 \u661f\u671f\u56db","price":"1.380","rise":"-3.50%","time":"11:35","volumn":"2.55\u4ebf"},{"date":"2024\/06\/20 \u661f\u671f\u56db","price":"1.390","rise":"-2.80%","time":"11:36","volumn":"2.55\u4ebf"},{"date":"2024\/06\/20 \u661f\u671f\u56db","price":"1.380","rise":"-3.50%","time":"11:37","volumn":"2.56\u4ebf"},{"date":"2024\/06\/20 \u661f\u671f\u56db","price":"1.380","rise":"-3.50%","time":"11:38","volumn":"2.56\u4ebf"},{"date":"2024\/06\/20 \u661f\u671f\u56db","price":"1.380","rise":"-3.50%","time":"11:39","volumn":"2.57\u4ebf"},{"date":"2024\/06\/20 \u661f\u671f\u56db","price":"1.390","rise":"-2.80%","time":"11:40","volumn":"2.57\u4ebf"},{"date":"2024\/06\/20 \u661f\u671f\u56db","price":"1.380","rise":"-3.50%","time":"11:41","volumn":"2.58\u4ebf"},{"date":"2024\/06\/20 \u661f\u671f\u56db","price":"1.380","rise":"-3.50%","time":"11:42","volumn":"2.58\u4ebf"},{"date":"2024\/06\/20 \u661f\u671f\u56db","price":"1.380","rise":"-3.50%","time":"11:43","volumn":"2.59\u4ebf"},{"date":"2024\/06\/20 \u661f\u671f\u56db","price":"1.380","rise":"-3.50%","time":"11:44","volumn":"2.60\u4ebf"},{"date":"2024\/06\/20 \u661f\u671f\u56db","price":"1.380","rise":"-3.50%","time":"11:45","volumn":"2.60\u4ebf"},{"date":"2024\/06\/20 \u661f\u671f\u56db","price":"1.380","rise":"-3.50%","time":"11:46","volumn":"2.61\u4ebf"},{"date":"2024\/06\/20 \u661f\u671f\u56db","price":"1.390","rise":"-2.80%","time":"11:47","volumn":"2.61\u4ebf"},{"date":"2024\/06\/20 \u661f\u671f\u56db","price":"1.390","rise":"-2.80%","time":"11:48","volumn":"2.61\u4ebf"},{"date":"2024\/06\/20 \u661f\u671f\u56db","price":"1.380","rise":"-3.50%","time":"11:49","volumn":"2.62\u4ebf"},{"date":"2024\/06\/20 \u661f\u671f\u56db","price":"1.390","rise":"-2.80%","time":"11:50","volumn":"2.62\u4ebf"},{"date":"2024\/06\/20 \u661f\u671f\u56db","price":"1.390","rise":"-2.80%","time":"11:51","volumn":"2.62\u4ebf"},{"date":"2024\/06\/20 \u661f\u671f\u56db","price":"1.380","rise":"-3.50%","time":"11:52","volumn":"2.63\u4ebf"},{"date":"2024\/06\/20 \u661f\u671f\u56db","price":"1.380","rise":"-3.50%","time":"11:53","volumn":"2.63\u4ebf"},{"date":"2024\/06\/20 \u661f\u671f\u56db","price":"1.380","rise":"-3.50%","time":"11:54","volumn":"2.64\u4ebf"},{"date":"2024\/06\/20 \u661f\u671f\u56db","price":"1.380","rise":"-3.50%","time":"11:55","volumn":"2.64\u4ebf"},{"date":"2024\/06\/20 \u661f\u671f\u56db","price":"1.380","rise":"-3.50%","time":"11:56","volumn":"2.66\u4ebf"},{"date":"2024\/06\/20 \u661f\u671f\u56db","price":"1.380","rise":"-3.50%","time":"11:57","volumn":"2.67\u4ebf"},{"date":"2024\/06\/20 \u661f\u671f\u56db","price":"1.380","rise":"-3.50%","time":"11:58","volumn":"2.67\u4ebf"},{"date":"2024\/06\/20 \u661f\u671f\u56db","price":"1.380","rise":"-3.50%","time":"11:59","volumn":"2.68\u4ebf"},{"date":"2024\/06\/20 \u661f\u671f\u56db","price":"1.390","rise":"-2.80%","time":"12:00","volumn":"2.69\u4ebf"},{"date":"2024\/06\/20 \u661f\u671f\u56db","price":"1.380","rise":"-3.50%","time":"13:01","volumn":"2.71\u4ebf"},{"date":"2024\/06\/20 \u661f\u671f\u56db","price":"1.380","rise":"-3.50%","time":"13:02","volumn":"2.72\u4ebf"},{"date":"2024\/06\/20 \u661f\u671f\u56db","price":"1.380","rise":"-3.50%","time":"13:03","volumn":"2.72\u4ebf"},{"date":"2024\/06\/20 \u661f\u671f\u56db","price":"1.380","rise":"-3.50%","time":"13:04","volumn":"2.72\u4ebf"},{"date":"2024\/06\/20 \u661f\u671f\u56db","price":"1.390","rise":"-2.80%","time":"13:05","volumn":"2.73\u4ebf"},{"date":"2024\/06\/20 \u661f\u671f\u56db","price":"1.380","rise":"-3.50%","time":"13:06","volumn":"2.73\u4ebf"},{"date":"2024\/06\/20 \u661f\u671f\u56db","price":"1.390","rise":"-2.80%","time":"13:07","volumn":"2.74\u4ebf"},{"date":"2024\/06\/20 \u661f\u671f\u56db","price":"1.390","rise":"-2.80%","time":"13:08","volumn":"2.75\u4ebf"},{"date":"2024\/06\/20 \u661f\u671f\u56db","price":"1.390","rise":"-2.80%","time":"13:09","volumn":"2.75\u4ebf"},{"date":"2024\/06\/20 \u661f\u671f\u56db","price":"1.380","rise":"-3.50%","time":"13:10","volumn":"2.77\u4ebf"},{"date":"2024\/06\/20 \u661f\u671f\u56db","price":"1.390","rise":"-2.80%","time":"13:11","volumn":"2.78\u4ebf"},{"date":"2024\/06\/20 \u661f\u671f\u56db","price":"1.390","rise":"-2.80%","time":"13:12","volumn":"2.78\u4ebf"},{"date":"2024\/06\/20 \u661f\u671f\u56db","price":"1.390","rise":"-2.80%","time":"13:13","volumn":"2.78\u4ebf"},{"date":"2024\/06\/20 \u661f\u671f\u56db","price":"1.390","rise":"-2.80%","time":"13:14","volumn":"2.79\u4ebf"},{"date":"2024\/06\/20 \u661f\u671f\u56db","price":"1.390","rise":"-2.80%","time":"13:15","volumn":"2.79\u4ebf"},{"date":"2024\/06\/20 \u661f\u671f\u56db","price":"1.380","rise":"-3.50%","time":"13:16","volumn":"2.80\u4ebf"},{"date":"2024\/06\/20 \u661f\u671f\u56db","price":"1.380","rise":"-3.50%","time":"13:17","volumn":"2.81\u4ebf"},{"date":"2024\/06\/20 \u661f\u671f\u56db","price":"1.380","rise":"-3.50%","time":"13:18","volumn":"2.81\u4ebf"},{"date":"2024\/06\/20 \u661f\u671f\u56db","price":"1.380","rise":"-3.50%","time":"13:19","volumn":"2.82\u4ebf"},{"date":"2024\/06\/20 \u661f\u671f\u56db","price":"1.380","rise":"-3.50%","time":"13:20","volumn":"2.82\u4ebf"},{"date":"2024\/06\/20 \u661f\u671f\u56db","price":"1.390","rise":"-2.80%","time":"13:21","volumn":"2.83\u4ebf"},{"date":"2024\/06\/20 \u661f\u671f\u56db","price":"1.380","rise":"-3.50%","time":"13:22","volumn":"2.83\u4ebf"},{"date":"2024\/06\/20 \u661f\u671f\u56db","price":"1.380","rise":"-3.50%","time":"13:23","volumn":"2.84\u4ebf"},{"date":"2024\/06\/20 \u661f\u671f\u56db","price":"1.380","rise":"-3.50%","time":"13:24","volumn":"2.84\u4ebf"},{"date":"2024\/06\/20 \u661f\u671f\u56db","price":"1.390","rise":"-2.80%","time":"13:25","volumn":"2.85\u4ebf"},{"date":"2024\/06\/20 \u661f\u671f\u56db","price":"1.380","rise":"-3.50%","time":"13:26","volumn":"2.86\u4ebf"},{"date":"2024\/06\/20 \u661f\u671f\u56db","price":"1.380","rise":"-3.50%","time":"13:27","volumn":"2.87\u4ebf"},{"date":"2024\/06\/20 \u661f\u671f\u56db","price":"1.380","rise":"-3.50%","time":"13:28","volumn":"2.88\u4ebf"},{"date":"2024\/06\/20 \u661f\u671f\u56db","price":"1.370","rise":"-4.20%","time":"13:29","volumn":"3.02\u4ebf"},{"date":"2024\/06\/20 \u661f\u671f\u56db","price":"1.380","rise":"-3.50%","time":"13:30","volumn":"3.03\u4ebf"},{"date":"2024\/06\/20 \u661f\u671f\u56db","price":"1.370","rise":"-4.20%","time":"13:31","volumn":"3.04\u4ebf"},{"date":"2024\/06\/20 \u661f\u671f\u56db","price":"1.380","rise":"-3.50%","time":"13:32","volumn":"3.05\u4ebf"},{"date":"2024\/06\/20 \u661f\u671f\u56db","price":"1.370","rise":"-4.20%","time":"13:33","volumn":"3.25\u4ebf"},{"date":"2024\/06\/20 \u661f\u671f\u56db","price":"1.370","rise":"-4.20%","time":"13:34","volumn":"3.32\u4ebf"},{"date":"2024\/06\/20 \u661f\u671f\u56db","price":"1.360","rise":"-4.90%","time":"13:35","volumn":"3.46\u4ebf"},{"date":"2024\/06\/20 \u661f\u671f\u56db","price":"1.360","rise":"-4.90%","time":"13:36","volumn":"3.47\u4ebf"},{"date":"2024\/06\/20 \u661f\u671f\u56db","price":"1.360","rise":"-4.90%","time":"13:37","volumn":"3.49\u4ebf"},{"date":"2024\/06\/20 \u661f\u671f\u56db","price":"1.370","rise":"-4.20%","time":"13:38","volumn":"3.58\u4ebf"},{"date":"2024\/06\/20 \u661f\u671f\u56db","price":"1.360","rise":"-4.90%","time":"13:39","volumn":"3.59\u4ebf"},{"date":"2024\/06\/20 \u661f\u671f\u56db","price":"1.370","rise":"-4.20%","time":"13:40","volumn":"3.59\u4ebf"},{"date":"2024\/06\/20 \u661f\u671f\u56db","price":"1.360","rise":"-4.90%","time":"13:41","volumn":"3.62\u4ebf"},{"date":"2024\/06\/20 \u661f\u671f\u56db","price":"1.370","rise":"-4.20%","time":"13:42","volumn":"3.63\u4ebf"},{"date":"2024\/06\/20 \u661f\u671f\u56db","price":"1.380","rise":"-3.50%","time":"13:43","volumn":"3.69\u4ebf"},{"date":"2024\/06\/20 \u661f\u671f\u56db","price":"1.370","rise":"-4.20%","time":"13:44","volumn":"3.73\u4ebf"},{"date":"2024\/06\/20 \u661f\u671f\u56db","price":"1.370","rise":"-4.20%","time":"13:45","volumn":"3.74\u4ebf"},{"date":"2024\/06\/20 \u661f\u671f\u56db","price":"1.360","rise":"-4.90%","time":"13:46","volumn":"3.75\u4ebf"},{"date":"2024\/06\/20 \u661f\u671f\u56db","price":"1.370","rise":"-4.20%","time":"13:47","volumn":"3.75\u4ebf"},{"date":"2024\/06\/20 \u661f\u671f\u56db","price":"1.370","rise":"-4.20%","time":"13:48","volumn":"3.76\u4ebf"},{"date":"2024\/06\/20 \u661f\u671f\u56db","price":"1.370","rise":"-4.20%","time":"13:49","volumn":"3.77\u4ebf"},{"date":"2024\/06\/20 \u661f\u671f\u56db","price":"1.370","rise":"-4.20%","time":"13:50","volumn":"3.78\u4ebf"},{"date":"2024\/06\/20 \u661f\u671f\u56db","price":"1.370","rise":"-4.20%","time":"13:51","volumn":"3.78\u4ebf"},{"date":"2024\/06\/20 \u661f\u671f\u56db","price":"1.370","rise":"-4.20%","time":"13:52","volumn":"3.79\u4ebf"},{"date":"2024\/06\/20 \u661f\u671f\u56db","price":"1.360","rise":"-4.90%","time":"13:53","volumn":"3.79\u4ebf"},{"date":"2024\/06\/20 \u661f\u671f\u56db","price":"1.360","rise":"-4.90%","time":"13:54","volumn":"3.79\u4ebf"},{"date":"2024\/06\/20 \u661f\u671f\u56db","price":"1.370","rise":"-4.20%","time":"13:55","volumn":"3.80\u4ebf"},{"date":"2024\/06\/20 \u661f\u671f\u56db","price":"1.370","rise":"-4.20%","time":"13:56","volumn":"3.80\u4ebf"},{"date":"2024\/06\/20 \u661f\u671f\u56db","price":"1.370","rise":"-4.20%","time":"13:57","volumn":"3.81\u4ebf"},{"date":"2024\/06\/20 \u661f\u671f\u56db","price":"1.360","rise":"-4.90%","time":"13:58","volumn":"3.82\u4ebf"},{"date":"2024\/06\/20 \u661f\u671f\u56db","price":"1.360","rise":"-4.90%","time":"13:59","volumn":"3.82\u4ebf"},{"date":"2024\/06\/20 \u661f\u671f\u56db","price":"1.370","rise":"-4.20%","time":"14:00","volumn":"3.84\u4ebf"},{"date":"2024\/06\/20 \u661f\u671f\u56db","price":"1.370","rise":"-4.20%","time":"14:01","volumn":"3.85\u4ebf"},{"date":"2024\/06\/20 \u661f\u671f\u56db","price":"1.360","rise":"-4.90%","time":"14:02","volumn":"3.86\u4ebf"},{"date":"2024\/06\/20 \u661f\u671f\u56db","price":"1.360","rise":"-4.90%","time":"14:03","volumn":"3.87\u4ebf"},{"date":"2024\/06\/20 \u661f\u671f\u56db","price":"1.370","rise":"-4.20%","time":"14:04","volumn":"3.88\u4ebf"},{"date":"2024\/06\/20 \u661f\u671f\u56db","price":"1.360","rise":"-4.90%","time":"14:05","volumn":"3.89\u4ebf"},{"date":"2024\/06\/20 \u661f\u671f\u56db","price":"1.360","rise":"-4.90%","time":"14:06","volumn":"3.89\u4ebf"},{"date":"2024\/06\/20 \u661f\u671f\u56db","price":"1.360","rise":"-4.90%","time":"14:07","volumn":"3.90\u4ebf"},{"date":"2024\/06\/20 \u661f\u671f\u56db","price":"1.370","rise":"-4.20%","time":"14:08","volumn":"3.91\u4ebf"},{"date":"2024\/06\/20 \u661f\u671f\u56db","price":"1.360","rise":"-4.90%","time":"14:09","volumn":"4.06\u4ebf"},{"date":"2024\/06\/20 \u661f\u671f\u56db","price":"1.360","rise":"-4.90%","time":"14:10","volumn":"4.07\u4ebf"},{"date":"2024\/06\/20 \u661f\u671f\u56db","price":"1.360","rise":"-4.90%","time":"14:11","volumn":"4.07\u4ebf"},{"date":"2024\/06\/20 \u661f\u671f\u56db","price":"1.350","rise":"-5.59%","time":"14:12","volumn":"4.09\u4ebf"},{"date":"2024\/06\/20 \u661f\u671f\u56db","price":"1.350","rise":"-5.59%","time":"14:13","volumn":"4.10\u4ebf"},{"date":"2024\/06\/20 \u661f\u671f\u56db","price":"1.350","rise":"-5.59%","time":"14:14","volumn":"4.10\u4ebf"},{"date":"2024\/06\/20 \u661f\u671f\u56db","price":"1.360","rise":"-4.90%","time":"14:15","volumn":"4.11\u4ebf"},{"date":"2024\/06\/20 \u661f\u671f\u56db","price":"1.350","rise":"-5.59%","time":"14:16","volumn":"4.12\u4ebf"},{"date":"2024\/06\/20 \u661f\u671f\u56db","price":"1.350","rise":"-5.59%","time":"14:17","volumn":"4.12\u4ebf"},{"date":"2024\/06\/20 \u661f\u671f\u56db","price":"1.350","rise":"-5.59%","time":"14:18","volumn":"4.13\u4ebf"},{"date":"2024\/06\/20 \u661f\u671f\u56db","price":"1.360","rise":"-4.90%","time":"14:19","volumn":"4.14\u4ebf"},{"date":"2024\/06\/20 \u661f\u671f\u56db","price":"1.360","rise":"-4.90%","time":"14:20","volumn":"4.15\u4ebf"},{"date":"2024\/06\/20 \u661f\u671f\u56db","price":"1.360","rise":"-4.90%","time":"14:21","volumn":"4.15\u4ebf"},{"date":"2024\/06\/20 \u661f\u671f\u56db","price":"1.360","rise":"-4.90%","time":"14:22","volumn":"4.15\u4ebf"},{"date":"2024\/06\/20 \u661f\u671f\u56db","price":"1.350","rise":"-5.59%","time":"14:23","volumn":"4.20\u4ebf"},{"date":"2024\/06\/20 \u661f\u671f\u56db","price":"1.350","rise":"-5.59%","time":"14:24","volumn":"4.43\u4ebf"},{"date":"2024\/06\/20 \u661f\u671f\u56db","price":"1.350","rise":"-5.59%","time":"14:25","volumn":"4.48\u4ebf"},{"date":"2024\/06\/20 \u661f\u671f\u56db","price":"1.350","rise":"-5.59%","time":"14:26","volumn":"4.53\u4ebf"},{"date":"2024\/06\/20 \u661f\u671f\u56db","price":"1.350","rise":"-5.59%","time":"14:27","volumn":"4.57\u4ebf"},{"date":"2024\/06\/20 \u661f\u671f\u56db","price":"1.340","rise":"-6.29%","time":"14:28","volumn":"4.58\u4ebf"},{"date":"2024\/06\/20 \u661f\u671f\u56db","price":"1.360","rise":"-4.90%","time":"14:29","volumn":"4.72\u4ebf"},{"date":"2024\/06\/20 \u661f\u671f\u56db","price":"1.350","rise":"-5.59%","time":"14:30","volumn":"4.72\u4ebf"},{"date":"2024\/06\/20 \u661f\u671f\u56db","price":"1.350","rise":"-5.59%","time":"14:31","volumn":"4.72\u4ebf"},{"date":"2024\/06\/20 \u661f\u671f\u56db","price":"1.360","rise":"-4.90%","time":"14:32","volumn":"4.73\u4ebf"},{"date":"2024\/06\/20 \u661f\u671f\u56db","price":"1.350","rise":"-5.59%","time":"14:33","volumn":"4.73\u4ebf"},{"date":"2024\/06\/20 \u661f\u671f\u56db","price":"1.350","rise":"-5.59%","time":"14:34","volumn":"4.73\u4ebf"},{"date":"2024\/06\/20 \u661f\u671f\u56db","price":"1.350","rise":"-5.59%","time":"14:35","volumn":"4.80\u4ebf"},{"date":"2024\/06\/20 \u661f\u671f\u56db","price":"1.350","rise":"-5.59%","time":"14:36","volumn":"4.80\u4ebf"},{"date":"2024\/06\/20 \u661f\u671f\u56db","price":"1.350","rise":"-5.59%","time":"14:37","volumn":"4.86\u4ebf"},{"date":"2024\/06\/20 \u661f\u671f\u56db","price":"1.360","rise":"-4.90%","time":"14:38","volumn":"4.86\u4ebf"},{"date":"2024\/06\/20 \u661f\u671f\u56db","price":"1.350","rise":"-5.59%","time":"14:39","volumn":"4.86\u4ebf"},{"date":"2024\/06\/20 \u661f\u671f\u56db","price":"1.350","rise":"-5.59%","time":"14:40","volumn":"4.87\u4ebf"},{"date":"2024\/06\/20 \u661f\u671f\u56db","price":"1.350","rise":"-5.59%","time":"14:41","volumn":"4.87\u4ebf"},{"date":"2024\/06\/20 \u661f\u671f\u56db","price":"1.350","rise":"-5.59%","time":"14:42","volumn":"4.88\u4ebf"},{"date":"2024\/06\/20 \u661f\u671f\u56db","price":"1.360","rise":"-4.90%","time":"14:43","volumn":"4.89\u4ebf"},{"date":"2024\/06\/20 \u661f\u671f\u56db","price":"1.350","rise":"-5.59%","time":"14:44","volumn":"4.89\u4ebf"},{"date":"2024\/06\/20 \u661f\u671f\u56db","price":"1.350","rise":"-5.59%","time":"14:45","volumn":"4.89\u4ebf"},{"date":"2024\/06\/20 \u661f\u671f\u56db","price":"1.360","rise":"-4.90%","time":"14:46","volumn":"4.90\u4ebf"},{"date":"2024\/06\/20 \u661f\u671f\u56db","price":"1.350","rise":"-5.59%","time":"14:47","volumn":"4.91\u4ebf"},{"date":"2024\/06\/20 \u661f\u671f\u56db","price":"1.360","rise":"-4.90%","time":"14:48","volumn":"4.91\u4ebf"},{"date":"2024\/06\/20 \u661f\u671f\u56db","price":"1.350","rise":"-5.59%","time":"14:49","volumn":"4.92\u4ebf"},{"date":"2024\/06\/20 \u661f\u671f\u56db","price":"1.350","rise":"-5.59%","time":"14:50","volumn":"5.02\u4ebf"},{"date":"2024\/06\/20 \u661f\u671f\u56db","price":"1.340","rise":"-6.29%","time":"14:51","volumn":"5.03\u4ebf"},{"date":"2024\/06\/20 \u661f\u671f\u56db","price":"1.350","rise":"-5.59%","time":"14:52","volumn":"5.04\u4ebf"},{"date":"2024\/06\/20 \u661f\u671f\u56db","price":"1.350","rise":"-5.59%","time":"14:53","volumn":"5.05\u4ebf"},{"date":"2024\/06\/20 \u661f\u671f\u56db","price":"1.340","rise":"-6.29%","time":"14:54","volumn":"5.07\u4ebf"},{"date":"2024\/06\/20 \u661f\u671f\u56db","price":"1.340","rise":"-6.29%","time":"14:55","volumn":"5.08\u4ebf"},{"date":"2024\/06\/20 \u661f\u671f\u56db","price":"1.360","rise":"-4.90%","time":"14:56","volumn":"5.14\u4ebf"},{"date":"2024\/06\/20 \u661f\u671f\u56db","price":"1.360","rise":"-4.90%","time":"14:57","volumn":"5.14\u4ebf"},{"date":"2024\/06\/20 \u661f\u671f\u56db","price":"1.350","rise":"-5.59%","time":"14:58","volumn":"5.14\u4ebf"},{"date":"2024\/06\/20 \u661f\u671f\u56db","price":"1.360","rise":"-4.90%","time":"14:59","volumn":"5.14\u4ebf"},{"date":"2024\/06\/20 \u661f\u671f\u56db","price":"1.360","rise":"-4.90%","time":"15:00","volumn":"5.15\u4ebf"},{"date":"2024\/06\/20 \u661f\u671f\u56db","price":"1.360","rise":"-4.90%","time":"15:01","volumn":"5.15\u4ebf"},{"date":"2024\/06\/20 \u661f\u671f\u56db","price":"1.350","rise":"-5.59%","time":"15:02","volumn":"5.16\u4ebf"},{"date":"2024\/06\/20 \u661f\u671f\u56db","price":"1.350","rise":"-5.59%","time":"15:03","volumn":"5.24\u4ebf"},{"date":"2024\/06\/20 \u661f\u671f\u56db","price":"1.350","rise":"-5.59%","time":"15:04","volumn":"5.24\u4ebf"},{"date":"2024\/06\/20 \u661f\u671f\u56db","price":"1.350","rise":"-5.59%","time":"15:05","volumn":"5.24\u4ebf"},{"date":"2024\/06\/20 \u661f\u671f\u56db","price":"1.350","rise":"-5.59%","time":"15:06","volumn":"5.25\u4ebf"},{"date":"2024\/06\/20 \u661f\u671f\u56db","price":"1.350","rise":"-5.59%","time":"15:07","volumn":"5.26\u4ebf"},{"date":"2024\/06\/20 \u661f\u671f\u56db","price":"1.350","rise":"-5.59%","time":"15:08","volumn":"5.26\u4ebf"},{"date":"2024\/06\/20 \u661f\u671f\u56db","price":"1.350","rise":"-5.59%","time":"15:09","volumn":"5.27\u4ebf"},{"date":"2024\/06\/20 \u661f\u671f\u56db","price":"1.350","rise":"-5.59%","time":"15:10","volumn":"5.28\u4ebf"},{"date":"2024\/06\/20 \u661f\u671f\u56db","price":"1.350","rise":"-5.59%","time":"15:11","volumn":"5.29\u4ebf"},{"date":"2024\/06\/20 \u661f\u671f\u56db","price":"1.340","rise":"-6.29%","time":"15:12","volumn":"5.30\u4ebf"},{"date":"2024\/06\/20 \u661f\u671f\u56db","price":"1.340","rise":"-6.29%","time":"15:13","volumn":"5.31\u4ebf"},{"date":"2024\/06\/20 \u661f\u671f\u56db","price":"1.350","rise":"-5.59%","time":"15:14","volumn":"5.31\u4ebf"},{"date":"2024\/06\/20 \u661f\u671f\u56db","price":"1.340","rise":"-6.29%","time":"15:15","volumn":"5.32\u4ebf"},{"date":"2024\/06\/20 \u661f\u671f\u56db","price":"1.340","rise":"-6.29%","time":"15:16","volumn":"5.32\u4ebf"},{"date":"2024\/06\/20 \u661f\u671f\u56db","price":"1.350","rise":"-5.59%","time":"15:17","volumn":"5.33\u4ebf"},{"date":"2024\/06\/20 \u661f\u671f\u56db","price":"1.340","rise":"-6.29%","time":"15:18","volumn":"5.33\u4ebf"},{"date":"2024\/06\/20 \u661f\u671f\u56db","price":"1.350","rise":"-5.59%","time":"15:19","volumn":"5.33\u4ebf"},{"date":"2024\/06\/20 \u661f\u671f\u56db","price":"1.350","rise":"-5.59%","time":"15:20","volumn":"5.35\u4ebf"},{"date":"2024\/06\/20 \u661f\u671f\u56db","price":"1.350","rise":"-5.59%","time":"15:21","volumn":"5.36\u4ebf"},{"date":"2024\/06\/20 \u661f\u671f\u56db","price":"1.350","rise":"-5.59%","time":"15:22","volumn":"5.36\u4ebf"},{"date":"2024\/06\/20 \u661f\u671f\u56db","price":"1.350","rise":"-5.59%","time":"15:23","volumn":"5.56\u4ebf"},{"date":"2024\/06\/20 \u661f\u671f\u56db","price":"1.340","rise":"-6.29%","time":"15:24","volumn":"5.67\u4ebf"},{"date":"2024\/06\/20 \u661f\u671f\u56db","price":"1.330","rise":"-6.99%","time":"15:25","volumn":"5.68\u4ebf"},{"date":"2024\/06\/20 \u661f\u671f\u56db","price":"1.340","rise":"-6.29%","time":"15:26","volumn":"5.69\u4ebf"},{"date":"2024\/06\/20 \u661f\u671f\u56db","price":"1.340","rise":"-6.29%","time":"15:27","volumn":"5.69\u4ebf"},{"date":"2024\/06\/20 \u661f\u671f\u56db","price":"1.340","rise":"-6.29%","time":"15:28","volumn":"5.70\u4ebf"},{"date":"2024\/06\/20 \u661f\u671f\u56db","price":"1.340","rise":"-6.29%","time":"15:29","volumn":"5.71\u4ebf"},{"date":"2024\/06\/20 \u661f\u671f\u56db","price":"1.330","rise":"-6.99%","time":"15:30","volumn":"5.81\u4ebf"},{"date":"2024\/06\/20 \u661f\u671f\u56db","price":"1.330","rise":"-6.99%","time":"15:31","volumn":"5.82\u4ebf"},{"date":"2024\/06\/20 \u661f\u671f\u56db","price":"1.340","rise":"-6.29%","time":"15:32","volumn":"5.83\u4ebf"},{"date":"2024\/06\/20 \u661f\u671f\u56db","price":"1.340","rise":"-6.29%","time":"15:33","volumn":"5.84\u4ebf"},{"date":"2024\/06\/20 \u661f\u671f\u56db","price":"1.340","rise":"-6.29%","time":"15:34","volumn":"5.84\u4ebf"},{"date":"2024\/06\/20 \u661f\u671f\u56db","price":"1.330","rise":"-6.99%","time":"15:35","volumn":"5.87\u4ebf"},{"date":"2024\/06\/20 \u661f\u671f\u56db","price":"1.340","rise":"-6.29%","time":"15:36","volumn":"5.98\u4ebf"},{"date":"2024\/06\/20 \u661f\u671f\u56db","price":"1.340","rise":"-6.29%","time":"15:37","volumn":"6.03\u4ebf"},{"date":"2024\/06\/20 \u661f\u671f\u56db","price":"1.340","rise":"-6.29%","time":"15:38","volumn":"6.08\u4ebf"},{"date":"2024\/06\/20 \u661f\u671f\u56db","price":"1.330","rise":"-6.99%","time":"15:39","volumn":"6.17\u4ebf"},{"date":"2024\/06\/20 \u661f\u671f\u56db","price":"1.330","rise":"-6.99%","time":"15:40","volumn":"6.19\u4ebf"},{"date":"2024\/06\/20 \u661f\u671f\u56db","price":"1.330","rise":"-6.99%","time":"15:41","volumn":"6.20\u4ebf"},{"date":"2024\/06\/20 \u661f\u671f\u56db","price":"1.330","rise":"-6.99%","time":"15:42","volumn":"6.22\u4ebf"},{"date":"2024\/06\/20 \u661f\u671f\u56db","price":"1.330","rise":"-6.99%","time":"15:43","volumn":"6.24\u4ebf"},{"date":"2024\/06\/20 \u661f\u671f\u56db","price":"1.320","rise":"-7.69%","time":"15:44","volumn":"6.26\u4ebf"},{"date":"2024\/06\/20 \u661f\u671f\u56db","price":"1.330","rise":"-6.99%","time":"15:45","volumn":"6.29\u4ebf"},{"date":"2024\/06\/20 \u661f\u671f\u56db","price":"1.320","rise":"-7.69%","time":"15:46","volumn":"6.30\u4ebf"},{"date":"2024\/06\/20 \u661f\u671f\u56db","price":"1.320","rise":"-7.69%","time":"15:47","volumn":"6.31\u4ebf"},{"date":"2024\/06\/20 \u661f\u671f\u56db","price":"1.330","rise":"-6.99%","time":"15:48","volumn":"6.33\u4ebf"},{"date":"2024\/06\/20 \u661f\u671f\u56db","price":"1.330","rise":"-6.99%","time":"15:49","volumn":"6.35\u4ebf"},{"date":"2024\/06\/20 \u661f\u671f\u56db","price":"1.320","rise":"-7.69%","time":"15:50","volumn":"6.37\u4ebf"},{"date":"2024\/06\/20 \u661f\u671f\u56db","price":"1.320","rise":"-7.69%","time":"15:51","volumn":"6.39\u4ebf"},{"date":"2024\/06\/20 \u661f\u671f\u56db","price":"1.330","rise":"-6.99%","time":"15:52","volumn":"6.41\u4ebf"},{"date":"2024\/06\/20 \u661f\u671f\u56db","price":"1.330","rise":"-6.99%","time":"15:53","volumn":"6.44\u4ebf"},{"date":"2024\/06\/20 \u661f\u671f\u56db","price":"1.330","rise":"-6.99%","time":"15:54","volumn":"6.45\u4ebf"},{"date":"2024\/06\/20 \u661f\u671f\u56db","price":"1.320","rise":"-7.69%","time":"15:55","volumn":"6.48\u4ebf"},{"date":"2024\/06\/20 \u661f\u671f\u56db","price":"1.330","rise":"-6.99%","time":"15:56","volumn":"6.52\u4ebf"},{"date":"2024\/06\/20 \u661f\u671f\u56db","price":"1.320","rise":"-7.69%","time":"15:57","volumn":"6.54\u4ebf"},{"date":"2024\/06\/20 \u661f\u671f\u56db","price":"1.320","rise":"-7.69%","time":"15:58","volumn":"6.57\u4ebf"},{"date":"2024\/06\/20 \u661f\u671f\u56db","price":"1.330","rise":"-6.99%","time":"15:59","volumn":"6.60\u4ebf"},{"date":"2024\/06\/20 \u661f\u671f\u56db","price":"1.320","rise":"-7.69%","time":"16:00","volumn":"6.82\u4ebf"}],"points":"330"},"timeZone":"\u5317\u4eac\u65f6\u95f4","title":"\u5546\u6c64-W[00020]\u6e2f\u80a1_\u4e5d\u65b9\u667a\u6295","url":"https:\/\/gmg.9fzt.com\/index\/HKSE_00020.html?from=360search","urlWap":"https:\/\/gmg.9fzt.com\/wap\/HKSE\/00020.html?from=360search","volume":"6.82\u4ebf","yearlyTendency":{"cx":{"o":["2023\/06\/28","2024\/06\/19"]},"cy":{"o":["2.180","1.780","1.380","0.980","0.580"]},"cyrate":{"o":["1.40%","-17.21%","-35.81%","-54.42%","-73.02%"]},"p":[{"date":"2023\/06\/28 \u661f\u671f\u4e09","price":"2.150","rise":"0","time":"06\/28","volumn":"1.37\u4ebf"},{"date":"2023\/06\/29 \u661f\u671f\u56db","price":"2.110","rise":"-1.86%","time":"06\/29","volumn":"9524.60\u4e07"},{"date":"2023\/06\/30 \u661f\u671f\u4e94","price":"2.070","rise":"-3.72%","time":"06\/30","volumn":"1.45\u4ebf"},{"date":"2023\/07\/03 \u661f\u671f\u4e00","price":"2.180","rise":"1.40%","time":"07\/03","volumn":"2.30\u4ebf"},{"date":"2023\/07\/04 \u661f\u671f\u4e8c","price":"1.990","rise":"-7.44%","time":"07\/04","volumn":"17.79\u4ebf"},{"date":"2023\/07\/05 \u661f\u671f\u4e09","price":"1.900","rise":"-11.63%","time":"07\/05","volumn":"3.95\u4ebf"},{"date":"2023\/07\/06 \u661f\u671f\u56db","price":"1.890","rise":"-12.09%","time":"07\/06","volumn":"2.55\u4ebf"},{"date":"2023\/07\/07 \u661f\u671f\u4e94","price":"1.870","rise":"-13.02%","time":"07\/07","volumn":"2.30\u4ebf"},{"date":"2023\/07\/10 \u661f\u671f\u4e00","price":"1.870","rise":"-13.02%","time":"07\/10","volumn":"8741.62\u4e07"},{"date":"2023\/07\/11 \u661f\u671f\u4e8c","price":"1.790","rise":"-16.74%","time":"07\/11","volumn":"2.36\u4ebf"},{"date":"2023\/07\/12 \u661f\u671f\u4e09","price":"1.790","rise":"-16.74%","time":"07\/12","volumn":"1.63\u4ebf"},{"date":"2023\/07\/13 \u661f\u671f\u56db","price":"1.930","rise":"-10.23%","time":"07\/13","volumn":"3.48\u4ebf"},{"date":"2023\/07\/14 \u661f\u671f\u4e94","price":"1.920","rise":"-10.70%","time":"07\/14","volumn":"1.56\u4ebf"},{"date":"2023\/07\/18 \u661f\u671f\u4e8c","price":"1.800","rise":"-16.28%","time":"07\/18","volumn":"2.04\u4ebf"},{"date":"2023\/07\/19 \u661f\u671f\u4e09","price":"1.790","rise":"-16.74%","time":"07\/19","volumn":"1.73\u4ebf"},{"date":"2023\/07\/20 \u661f\u671f\u56db","price":"1.690","rise":"-21.40%","time":"07\/20","volumn":"2.61\u4ebf"},{"date":"2023\/07\/21 \u661f\u671f\u4e94","price":"1.720","rise":"-20.00%","time":"07\/21","volumn":"17.97\u4ebf"},{"date":"2023\/07\/24 \u661f\u671f\u4e00","price":"1.680","rise":"-21.86%","time":"07\/24","volumn":"2.07\u4ebf"},{"date":"2023\/07\/25 \u661f\u671f\u4e8c","price":"1.770","rise":"-17.67%","time":"07\/25","volumn":"2.61\u4ebf"},{"date":"2023\/07\/26 \u661f\u671f\u4e09","price":"1.760","rise":"-18.14%","time":"07\/26","volumn":"1.31\u4ebf"},{"date":"2023\/07\/27 \u661f\u671f\u56db","price":"1.800","rise":"-16.28%","time":"07\/27","volumn":"2.06\u4ebf"},{"date":"2023\/07\/28 \u661f\u671f\u4e94","price":"1.820","rise":"-15.35%","time":"07\/28","volumn":"2.76\u4ebf"},{"date":"2023\/07\/31 \u661f\u671f\u4e00","price":"1.850","rise":"-13.95%","time":"07\/31","volumn":"3.12\u4ebf"},{"date":"2023\/08\/01 \u661f\u671f\u4e8c","price":"1.820","rise":"-15.35%","time":"08\/01","volumn":"2.04\u4ebf"},{"date":"2023\/08\/02 \u661f\u671f\u4e09","price":"1.760","rise":"-18.14%","time":"08\/02","volumn":"1.38\u4ebf"},{"date":"2023\/08\/03 \u661f\u671f\u56db","price":"1.760","rise":"-18.14%","time":"08\/03","volumn":"1.06\u4ebf"},{"date":"2023\/08\/04 \u661f\u671f\u4e94","price":"1.760","rise":"-18.14%","time":"08\/04","volumn":"9585.35\u4e07"},{"date":"2023\/08\/07 \u661f\u671f\u4e00","price":"1.700","rise":"-20.93%","time":"08\/07","volumn":"1.40\u4ebf"},{"date":"2023\/08\/08 \u661f\u671f\u4e8c","price":"1.680","rise":"-21.86%","time":"08\/08","volumn":"1.06\u4ebf"},{"date":"2023\/08\/09 \u661f\u671f\u4e09","price":"1.690","rise":"-21.40%","time":"08\/09","volumn":"6134.71\u4e07"},{"date":"2023\/08\/10 \u661f\u671f\u56db","price":"1.650","rise":"-23.26%","time":"08\/10","volumn":"1.09\u4ebf"},{"date":"2023\/08\/11 \u661f\u671f\u4e94","price":"1.590","rise":"-26.05%","time":"08\/11","volumn":"1.67\u4ebf"},{"date":"2023\/08\/14 \u661f\u671f\u4e00","price":"1.610","rise":"-25.12%","time":"08\/14","volumn":"1.16\u4ebf"},{"date":"2023\/08\/15 \u661f\u671f\u4e8c","price":"1.570","rise":"-26.98%","time":"08\/15","volumn":"8026.56\u4e07"},{"date":"2023\/08\/16 \u661f\u671f\u4e09","price":"1.520","rise":"-29.30%","time":"08\/16","volumn":"1.49\u4ebf"},{"date":"2023\/08\/17 \u661f\u671f\u56db","price":"1.550","rise":"-27.91%","time":"08\/17","volumn":"1.30\u4ebf"},{"date":"2023\/08\/18 \u661f\u671f\u4e94","price":"1.510","rise":"-29.77%","time":"08\/18","volumn":"7948.50\u4e07"},{"date":"2023\/08\/21 \u661f\u671f\u4e00","price":"1.490","rise":"-30.70%","time":"08\/21","volumn":"1.44\u4ebf"},{"date":"2023\/08\/22 \u661f\u671f\u4e8c","price":"1.520","rise":"-29.30%","time":"08\/22","volumn":"9659.40\u4e07"},{"date":"2023\/08\/23 \u661f\u671f\u4e09","price":"1.500","rise":"-30.23%","time":"08\/23","volumn":"6837.45\u4e07"},{"date":"2023\/08\/24 \u661f\u671f\u56db","price":"1.570","rise":"-26.98%","time":"08\/24","volumn":"1.55\u4ebf"},{"date":"2023\/08\/25 \u661f\u671f\u4e94","price":"1.530","rise":"-28.84%","time":"08\/25","volumn":"6177.26\u4e07"},{"date":"2023\/08\/28 \u661f\u671f\u4e00","price":"1.500","rise":"-30.23%","time":"08\/28","volumn":"1.26\u4ebf"},{"date":"2023\/08\/29 \u661f\u671f\u4e8c","price":"1.540","rise":"-28.37%","time":"08\/29","volumn":"3.02\u4ebf"},{"date":"2023\/08\/30 \u661f\u671f\u4e09","price":"1.510","rise":"-29.77%","time":"08\/30","volumn":"2.21\u4ebf"},{"date":"2023\/08\/31 \u661f\u671f\u56db","price":"1.560","rise":"-27.44%","time":"08\/31","volumn":"3.24\u4ebf"},{"date":"2023\/09\/04 \u661f\u671f\u4e00","price":"1.680","rise":"-21.86%","time":"09\/04","volumn":"4.66\u4ebf"},{"date":"2023\/09\/05 \u661f\u671f\u4e8c","price":"1.600","rise":"-25.58%","time":"09\/05","volumn":"2.71\u4ebf"},{"date":"2023\/09\/06 \u661f\u671f\u4e09","price":"1.590","rise":"-26.05%","time":"09\/06","volumn":"1.85\u4ebf"},{"date":"2023\/09\/07 \u661f\u671f\u56db","price":"1.510","rise":"-29.77%","time":"09\/07","volumn":"1.32\u4ebf"},{"date":"2023\/09\/11 \u661f\u671f\u4e00","price":"1.550","rise":"-27.91%","time":"09\/11","volumn":"1.45\u4ebf"},{"date":"2023\/09\/12 \u661f\u671f\u4e8c","price":"1.500","rise":"-30.23%","time":"09\/12","volumn":"9301.73\u4e07"},{"date":"2023\/09\/13 \u661f\u671f\u4e09","price":"1.480","rise":"-31.16%","time":"09\/13","volumn":"7339.01\u4e07"},{"date":"2023\/09\/14 \u661f\u671f\u56db","price":"1.480","rise":"-31.16%","time":"09\/14","volumn":"5578.53\u4e07"},{"date":"2023\/09\/15 \u661f\u671f\u4e94","price":"1.490","rise":"-30.70%","time":"09\/15","volumn":"1.34\u4ebf"},{"date":"2023\/09\/18 \u661f\u671f\u4e00","price":"1.460","rise":"-32.09%","time":"09\/18","volumn":"7376.61\u4e07"},{"date":"2023\/09\/19 \u661f\u671f\u4e8c","price":"1.440","rise":"-33.02%","time":"09\/19","volumn":"6435.17\u4e07"},{"date":"2023\/09\/20 \u661f\u671f\u4e09","price":"1.410","rise":"-34.42%","time":"09\/20","volumn":"8152.82\u4e07"},{"date":"2023\/09\/21 \u661f\u671f\u56db","price":"1.380","rise":"-35.81%","time":"09\/21","volumn":"1.00\u4ebf"},{"date":"2023\/09\/22 \u661f\u671f\u4e94","price":"1.450","rise":"-32.56%","time":"09\/22","volumn":"1.48\u4ebf"},{"date":"2023\/09\/25 \u661f\u671f\u4e00","price":"1.420","rise":"-33.95%","time":"09\/25","volumn":"5996.60\u4e07"},{"date":"2023\/09\/26 \u661f\u671f\u4e8c","price":"1.420","rise":"-33.95%","time":"09\/26","volumn":"9952.12\u4e07"},{"date":"2023\/09\/27 \u661f\u671f\u4e09","price":"1.390","rise":"-35.35%","time":"09\/27","volumn":"1.11\u4ebf"},{"date":"2023\/09\/28 \u661f\u671f\u56db","price":"1.370","rise":"-36.28%","time":"09\/28","volumn":"8516.37\u4e07"},{"date":"2023\/09\/29 \u661f\u671f\u4e94","price":"1.430","rise":"-33.49%","time":"09\/29","volumn":"7785.30\u4e07"},{"date":"2023\/10\/03 \u661f\u671f\u4e8c","price":"1.370","rise":"-36.28%","time":"10\/03","volumn":"5405.42\u4e07"},{"date":"2023\/10\/04 \u661f\u671f\u4e09","price":"1.320","rise":"-38.60%","time":"10\/04","volumn":"5042.70\u4e07"},{"date":"2023\/10\/05 \u661f\u671f\u56db","price":"1.340","rise":"-37.67%","time":"10\/05","volumn":"6607.80\u4e07"},{"date":"2023\/10\/06 \u661f\u671f\u4e94","price":"1.430","rise":"-33.49%","time":"10\/06","volumn":"7444.67\u4e07"},{"date":"2023\/10\/09 \u661f\u671f\u4e00","price":"1.410","rise":"-34.42%","time":"10\/09","volumn":"7610.42\u4e07"},{"date":"2023\/10\/10 \u661f\u671f\u4e8c","price":"1.420","rise":"-33.95%","time":"10\/10","volumn":"8116.00\u4e07"},{"date":"2023\/10\/11 \u661f\u671f\u4e09","price":"1.470","rise":"-31.63%","time":"10\/11","volumn":"1.59\u4ebf"},{"date":"2023\/10\/12 \u661f\u671f\u56db","price":"1.480","rise":"-31.16%","time":"10\/12","volumn":"1.02\u4ebf"},{"date":"2023\/10\/13 \u661f\u671f\u4e94","price":"1.440","rise":"-33.02%","time":"10\/13","volumn":"9016.58\u4e07"},{"date":"2023\/10\/16 \u661f\u671f\u4e00","price":"1.430","rise":"-33.49%","time":"10\/16","volumn":"6451.40\u4e07"},{"date":"2023\/10\/17 \u661f\u671f\u4e8c","price":"1.430","rise":"-33.49%","time":"10\/17","volumn":"5811.02\u4e07"},{"date":"2023\/10\/18 \u661f\u671f\u4e09","price":"1.410","rise":"-34.42%","time":"10\/18","volumn":"6199.83\u4e07"},{"date":"2023\/10\/19 \u661f\u671f\u56db","price":"1.400","rise":"-34.88%","time":"10\/19","volumn":"6836.10\u4e07"},{"date":"2023\/10\/20 \u661f\u671f\u4e94","price":"1.380","rise":"-35.81%","time":"10\/20","volumn":"7097.13\u4e07"},{"date":"2023\/10\/24 \u661f\u671f\u4e8c","price":"1.350","rise":"-37.21%","time":"10\/24","volumn":"7725.16\u4e07"},{"date":"2023\/10\/25 \u661f\u671f\u4e09","price":"1.390","rise":"-35.35%","time":"10\/25","volumn":"8983.94\u4e07"},{"date":"2023\/10\/26 \u661f\u671f\u56db","price":"1.380","rise":"-35.81%","time":"10\/26","volumn":"6829.25\u4e07"},{"date":"2023\/10\/27 \u661f\u671f\u4e94","price":"1.400","rise":"-34.88%","time":"10\/27","volumn":"1.24\u4ebf"},{"date":"2023\/10\/30 \u661f\u671f\u4e00","price":"1.420","rise":"-33.95%","time":"10\/30","volumn":"2.06\u4ebf"},{"date":"2023\/10\/31 \u661f\u671f\u4e8c","price":"1.400","rise":"-34.88%","time":"10\/31","volumn":"8737.74\u4e07"},{"date":"2023\/11\/01 \u661f\u671f\u4e09","price":"1.400","rise":"-34.88%","time":"11\/01","volumn":"7472.79\u4e07"},{"date":"2023\/11\/02 \u661f\u671f\u56db","price":"1.390","rise":"-35.35%","time":"11\/02","volumn":"9689.02\u4e07"},{"date":"2023\/11\/03 \u661f\u671f\u4e94","price":"1.420","rise":"-33.95%","time":"11\/03","volumn":"2.96\u4ebf"},{"date":"2023\/11\/06 \u661f\u671f\u4e00","price":"1.530","rise":"-28.84%","time":"11\/06","volumn":"2.98\u4ebf"},{"date":"2023\/11\/07 \u661f\u671f\u4e8c","price":"1.540","rise":"-28.37%","time":"11\/07","volumn":"1.54\u4ebf"},{"date":"2023\/11\/08 \u661f\u671f\u4e09","price":"1.530","rise":"-28.84%","time":"11\/08","volumn":"1.50\u4ebf"},{"date":"2023\/11\/09 \u661f\u671f\u56db","price":"1.490","rise":"-30.70%","time":"11\/09","volumn":"1.04\u4ebf"},{"date":"2023\/11\/10 \u661f\u671f\u4e94","price":"1.440","rise":"-33.02%","time":"11\/10","volumn":"9844.14\u4e07"},{"date":"2023\/11\/13 \u661f\u671f\u4e00","price":"1.530","rise":"-28.84%","time":"11\/13","volumn":"1.15\u4ebf"},{"date":"2023\/11\/14 \u661f\u671f\u4e8c","price":"1.540","rise":"-28.37%","time":"11\/14","volumn":"9857.04\u4e07"},{"date":"2023\/11\/15 \u661f\u671f\u4e09","price":"1.560","rise":"-27.44%","time":"11\/15","volumn":"1.56\u4ebf"},{"date":"2023\/11\/16 \u661f\u671f\u56db","price":"1.520","rise":"-29.30%","time":"11\/16","volumn":"9895.75\u4e07"},{"date":"2023\/11\/17 \u661f\u671f\u4e94","price":"1.480","rise":"-31.16%","time":"11\/17","volumn":"9156.34\u4e07"},{"date":"2023\/11\/20 \u661f\u671f\u4e00","price":"1.550","rise":"-27.91%","time":"11\/20","volumn":"1.47\u4ebf"},{"date":"2023\/11\/21 \u661f\u671f\u4e8c","price":"1.500","rise":"-30.23%","time":"11\/21","volumn":"1.43\u4ebf"},{"date":"2023\/11\/22 \u661f\u671f\u4e09","price":"1.470","rise":"-31.63%","time":"11\/22","volumn":"7978.20\u4e07"},{"date":"2023\/11\/23 \u661f\u671f\u56db","price":"1.520","rise":"-29.30%","time":"11\/23","volumn":"1.43\u4ebf"},{"date":"2023\/11\/24 \u661f\u671f\u4e94","price":"1.460","rise":"-32.09%","time":"11\/24","volumn":"1.15\u4ebf"},{"date":"2023\/11\/27 \u661f\u671f\u4e00","price":"1.440","rise":"-33.02%","time":"11\/27","volumn":"6957.89\u4e07"},{"date":"2023\/11\/28 \u661f\u671f\u4e8c","price":"1.370","rise":"-36.28%","time":"11\/28","volumn":"4.67\u4ebf"},{"date":"2023\/11\/29 \u661f\u671f\u4e09","price":"1.360","rise":"-36.74%","time":"11\/29","volumn":"1.27\u4ebf"},{"date":"2023\/11\/30 \u661f\u671f\u56db","price":"1.360","rise":"-36.74%","time":"11\/30","volumn":"9303.62\u4e07"},{"date":"2023\/12\/01 \u661f\u671f\u4e94","price":"1.380","rise":"-35.81%","time":"12\/01","volumn":"1.26\u4ebf"},{"date":"2023\/12\/04 \u661f\u671f\u4e00","price":"1.360","rise":"-36.74%","time":"12\/04","volumn":"9871.26\u4e07"},{"date":"2023\/12\/05 \u661f\u671f\u4e8c","price":"1.320","rise":"-38.60%","time":"12\/05","volumn":"1.10\u4ebf"},{"date":"2023\/12\/06 \u661f\u671f\u4e09","price":"1.290","rise":"-40.00%","time":"12\/06","volumn":"1.79\u4ebf"},{"date":"2023\/12\/07 \u661f\u671f\u56db","price":"1.280","rise":"-40.47%","time":"12\/07","volumn":"1.09\u4ebf"},{"date":"2023\/12\/08 \u661f\u671f\u4e94","price":"1.290","rise":"-40.00%","time":"12\/08","volumn":"1.63\u4ebf"},{"date":"2023\/12\/11 \u661f\u671f\u4e00","price":"1.250","rise":"-41.86%","time":"12\/11","volumn":"1.30\u4ebf"},{"date":"2023\/12\/12 \u661f\u671f\u4e8c","price":"1.240","rise":"-42.33%","time":"12\/12","volumn":"9589.85\u4e07"},{"date":"2023\/12\/13 \u661f\u671f\u4e09","price":"1.220","rise":"-43.26%","time":"12\/13","volumn":"1.14\u4ebf"},{"date":"2023\/12\/14 \u661f\u671f\u56db","price":"1.220","rise":"-43.26%","time":"12\/14","volumn":"1.13\u4ebf"},{"date":"2023\/12\/15 \u661f\u671f\u4e94","price":"1.260","rise":"-41.40%","time":"12\/15","volumn":"2.41\u4ebf"},{"date":"2023\/12\/18 \u661f\u671f\u4e00","price":"1.120","rise":"-47.91%","time":"12\/18","volumn":"5.56\u4ebf"},{"date":"2023\/12\/19 \u661f\u671f\u4e8c","price":"1.120","rise":"-47.91%","time":"12\/19","volumn":"1.59\u4ebf"},{"date":"2023\/12\/20 \u661f\u671f\u4e09","price":"1.150","rise":"-46.51%","time":"12\/20","volumn":"1.52\u4ebf"},{"date":"2023\/12\/21 \u661f\u671f\u56db","price":"1.150","rise":"-46.51%","time":"12\/21","volumn":"1.14\u4ebf"},{"date":"2023\/12\/22 \u661f\u671f\u4e94","price":"1.080","rise":"-49.77%","time":"12\/22","volumn":"2.11\u4ebf"},{"date":"2023\/12\/27 \u661f\u671f\u4e09","price":"1.090","rise":"-49.30%","time":"12\/27","volumn":"1.57\u4ebf"},{"date":"2023\/12\/28 \u661f\u671f\u56db","price":"1.150","rise":"-46.51%","time":"12\/28","volumn":"1.89\u4ebf"},{"date":"2023\/12\/29 \u661f\u671f\u4e94","price":"1.160","rise":"-46.05%","time":"12\/29","volumn":"8863.12\u4e07"},{"date":"2024\/01\/02 \u661f\u671f\u4e8c","price":"1.160","rise":"-46.05%","time":"01\/02","volumn":"8232.04\u4e07"},{"date":"2024\/01\/03 \u661f\u671f\u4e09","price":"1.120","rise":"-47.91%","time":"01\/03","volumn":"1.06\u4ebf"},{"date":"2024\/01\/04 \u661f\u671f\u56db","price":"1.100","rise":"-48.84%","time":"01\/04","volumn":"5936.00\u4e07"},{"date":"2024\/01\/05 \u661f\u671f\u4e94","price":"1.090","rise":"-49.30%","time":"01\/05","volumn":"6404.51\u4e07"},{"date":"2024\/01\/08 \u661f\u671f\u4e00","price":"1.030","rise":"-52.09%","time":"01\/08","volumn":"1.06\u4ebf"},{"date":"2024\/01\/09 \u661f\u671f\u4e8c","price":"1.050","rise":"-51.16%","time":"01\/09","volumn":"9152.96\u4e07"},{"date":"2024\/01\/10 \u661f\u671f\u4e09","price":"1.020","rise":"-52.56%","time":"01\/10","volumn":"1.33\u4ebf"},{"date":"2024\/01\/11 \u661f\u671f\u56db","price":"1.050","rise":"-51.16%","time":"01\/11","volumn":"1.28\u4ebf"},{"date":"2024\/01\/12 \u661f\u671f\u4e94","price":"1.050","rise":"-51.16%","time":"01\/12","volumn":"5892.53\u4e07"},{"date":"2024\/01\/15 \u661f\u671f\u4e00","price":"1.060","rise":"-50.70%","time":"01\/15","volumn":"6245.05\u4e07"},{"date":"2024\/01\/16 \u661f\u671f\u4e8c","price":"1.030","rise":"-52.09%","time":"01\/16","volumn":"7236.69\u4e07"},{"date":"2024\/01\/17 \u661f\u671f\u4e09","price":"0.910","rise":"-57.67%","time":"01\/17","volumn":"3.45\u4ebf"},{"date":"2024\/01\/18 \u661f\u671f\u56db","price":"0.910","rise":"-57.67%","time":"01\/18","volumn":"2.06\u4ebf"},{"date":"2024\/01\/19 \u661f\u671f\u4e94","price":"0.890","rise":"-58.60%","time":"01\/19","volumn":"1.88\u4ebf"},{"date":"2024\/01\/22 \u661f\u671f\u4e00","price":"0.830","rise":"-61.40%","time":"01\/22","volumn":"2.56\u4ebf"},{"date":"2024\/01\/23 \u661f\u671f\u4e8c","price":"0.910","rise":"-57.67%","time":"01\/23","volumn":"2.59\u4ebf"},{"date":"2024\/01\/24 \u661f\u671f\u4e09","price":"0.920","rise":"-57.21%","time":"01\/24","volumn":"2.61\u4ebf"},{"date":"2024\/01\/25 \u661f\u671f\u56db","price":"0.920","rise":"-57.21%","time":"01\/25","volumn":"1.45\u4ebf"},{"date":"2024\/01\/26 \u661f\u671f\u4e94","price":"0.870","rise":"-59.53%","time":"01\/26","volumn":"1.59\u4ebf"},{"date":"2024\/01\/29 \u661f\u671f\u4e00","price":"0.870","rise":"-59.53%","time":"01\/29","volumn":"1.67\u4ebf"},{"date":"2024\/01\/30 \u661f\u671f\u4e8c","price":"0.840","rise":"-60.93%","time":"01\/30","volumn":"1.35\u4ebf"},{"date":"2024\/01\/31 \u661f\u671f\u4e09","price":"0.790","rise":"-63.26%","time":"01\/31","volumn":"1.99\u4ebf"},{"date":"2024\/02\/01 \u661f\u671f\u56db","price":"0.790","rise":"-63.26%","time":"02\/01","volumn":"1.80\u4ebf"},{"date":"2024\/02\/02 \u661f\u671f\u4e94","price":"0.780","rise":"-63.72%","time":"02\/02","volumn":"2.62\u4ebf"},{"date":"2024\/02\/05 \u661f\u671f\u4e00","price":"0.780","rise":"-63.72%","time":"02\/05","volumn":"1.88\u4ebf"},{"date":"2024\/02\/06 \u661f\u671f\u4e8c","price":"0.860","rise":"-60.00%","time":"02\/06","volumn":"5.31\u4ebf"},{"date":"2024\/02\/07 \u661f\u671f\u4e09","price":"0.830","rise":"-61.40%","time":"02\/07","volumn":"2.52\u4ebf"},{"date":"2024\/02\/08 \u661f\u671f\u56db","price":"0.860","rise":"-60.00%","time":"02\/08","volumn":"1.59\u4ebf"},{"date":"2024\/02\/09 \u661f\u671f\u4e94","price":"0.820","rise":"-61.86%","time":"02\/09","volumn":"5863.17\u4e07"},{"date":"2024\/02\/14 \u661f\u671f\u4e09","price":"0.800","rise":"-62.79%","time":"02\/14","volumn":"2.26\u4ebf"},{"date":"2024\/02\/15 \u661f\u671f\u56db","price":"0.800","rise":"-62.79%","time":"02\/15","volumn":"1.32\u4ebf"},{"date":"2024\/02\/16 \u661f\u671f\u4e94","price":"0.850","rise":"-60.47%","time":"02\/16","volumn":"1.77\u4ebf"},{"date":"2024\/02\/19 \u661f\u671f\u4e00","price":"0.860","rise":"-60.00%","time":"02\/19","volumn":"4.21\u4ebf"},{"date":"2024\/02\/20 \u661f\u671f\u4e8c","price":"0.850","rise":"-60.47%","time":"02\/20","volumn":"1.59\u4ebf"},{"date":"2024\/02\/21 \u661f\u671f\u4e09","price":"0.910","rise":"-57.67%","time":"02\/21","volumn":"4.83\u4ebf"},{"date":"2024\/02\/22 \u661f\u671f\u56db","price":"0.930","rise":"-56.74%","time":"02\/22","volumn":"2.35\u4ebf"},{"date":"2024\/02\/23 \u661f\u671f\u4e94","price":"0.930","rise":"-56.74%","time":"02\/23","volumn":"2.73\u4ebf"},{"date":"2024\/02\/26 \u661f\u671f\u4e00","price":"0.920","rise":"-57.21%","time":"02\/26","volumn":"2.24\u4ebf"},{"date":"2024\/02\/27 \u661f\u671f\u4e8c","price":"0.960","rise":"-55.35%","time":"02\/27","volumn":"3.56\u4ebf"},{"date":"2024\/02\/28 \u661f\u671f\u4e09","price":"0.900","rise":"-58.14%","time":"02\/28","volumn":"4.51\u4ebf"},{"date":"2024\/02\/29 \u661f\u671f\u56db","price":"0.900","rise":"-58.14%","time":"02\/29","volumn":"2.69\u4ebf"},{"date":"2024\/03\/01 \u661f\u671f\u4e94","price":"0.890","rise":"-58.60%","time":"03\/01","volumn":"2.85\u4ebf"},{"date":"2024\/03\/04 \u661f\u671f\u4e00","price":"0.890","rise":"-58.60%","time":"03\/04","volumn":"2.31\u4ebf"},{"date":"2024\/03\/05 \u661f\u671f\u4e8c","price":"0.830","rise":"-61.40%","time":"03\/05","volumn":"3.59\u4ebf"},{"date":"2024\/03\/06 \u661f\u671f\u4e09","price":"0.840","rise":"-60.93%","time":"03\/06","volumn":"2.45\u4ebf"},{"date":"2024\/03\/07 \u661f\u671f\u56db","price":"0.830","rise":"-61.40%","time":"03\/07","volumn":"4.78\u4ebf"},{"date":"2024\/03\/08 \u661f\u671f\u4e94","price":"0.860","rise":"-60.00%","time":"03\/08","volumn":"2.61\u4ebf"},{"date":"2024\/03\/11 \u661f\u671f\u4e00","price":"0.910","rise":"-57.67%","time":"03\/11","volumn":"3.56\u4ebf"},{"date":"2024\/03\/12 \u661f\u671f\u4e8c","price":"0.920","rise":"-57.21%","time":"03\/12","volumn":"3.80\u4ebf"},{"date":"2024\/03\/13 \u661f\u671f\u4e09","price":"0.890","rise":"-58.60%","time":"03\/13","volumn":"3.73\u4ebf"},{"date":"2024\/03\/14 \u661f\u671f\u56db","price":"0.850","rise":"-60.47%","time":"03\/14","volumn":"2.79\u4ebf"},{"date":"2024\/03\/15 \u661f\u671f\u4e94","price":"0.840","rise":"-60.93%","time":"03\/15","volumn":"2.70\u4ebf"},{"date":"2024\/03\/18 \u661f\u671f\u4e00","price":"0.840","rise":"-60.93%","time":"03\/18","volumn":"1.72\u4ebf"},{"date":"2024\/03\/19 \u661f\u671f\u4e8c","price":"0.820","rise":"-61.86%","time":"03\/19","volumn":"1.66\u4ebf"},{"date":"2024\/03\/20 \u661f\u671f\u4e09","price":"0.820","rise":"-61.86%","time":"03\/20","volumn":"1.32\u4ebf"},{"date":"2024\/03\/21 \u661f\u671f\u56db","price":"0.840","rise":"-60.93%","time":"03\/21","volumn":"2.96\u4ebf"},{"date":"2024\/03\/22 \u661f\u671f\u4e94","price":"0.800","rise":"-62.79%","time":"03\/22","volumn":"3.39\u4ebf"},{"date":"2024\/03\/25 \u661f\u671f\u4e00","price":"0.780","rise":"-63.72%","time":"03\/25","volumn":"2.73\u4ebf"},{"date":"2024\/03\/26 \u661f\u671f\u4e8c","price":"0.780","rise":"-63.72%","time":"03\/26","volumn":"2.19\u4ebf"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"0.700","rise":"-67.44%","time":"03\/27","volumn":"5.29\u4ebf"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"0.710","rise":"-66.98%","time":"03\/28","volumn":"3.98\u4ebf"},{"date":"2024\/04\/02 \u661f\u671f\u4e8c","price":"0.730","rise":"-66.05%","time":"04\/02","volumn":"3.64\u4ebf"},{"date":"2024\/04\/03 \u661f\u671f\u4e09","price":"0.680","rise":"-68.37%","time":"04\/03","volumn":"3.28\u4ebf"},{"date":"2024\/04\/05 \u661f\u671f\u4e94","price":"0.650","rise":"-69.77%","time":"04\/05","volumn":"3.45\u4ebf"},{"date":"2024\/04\/08 \u661f\u671f\u4e00","price":"0.650","rise":"-69.77%","time":"04\/08","volumn":"2.52\u4ebf"},{"date":"2024\/04\/09 \u661f\u671f\u4e8c","price":"0.670","rise":"-68.84%","time":"04\/09","volumn":"2.03\u4ebf"},{"date":"2024\/04\/10 \u661f\u671f\u4e09","price":"0.680","rise":"-68.37%","time":"04\/10","volumn":"2.50\u4ebf"},{"date":"2024\/04\/11 \u661f\u671f\u56db","price":"0.680","rise":"-68.37%","time":"04\/11","volumn":"2.79\u4ebf"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"0.660","rise":"-69.30%","time":"04\/12","volumn":"2.53\u4ebf"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"0.620","rise":"-71.16%","time":"04\/15","volumn":"4.52\u4ebf"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"0.590","rise":"-72.56%","time":"04\/16","volumn":"3.46\u4ebf"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"0.620","rise":"-71.16%","time":"04\/17","volumn":"2.14\u4ebf"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"0.610","rise":"-71.63%","time":"04\/18","volumn":"2.09\u4ebf"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"0.580","rise":"-73.02%","time":"04\/19","volumn":"2.39\u4ebf"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"0.600","rise":"-72.09%","time":"04\/22","volumn":"2.95\u4ebf"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"0.610","rise":"-71.63%","time":"04\/23","volumn":"2.25\u4ebf"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"0.800","rise":"-62.79%","time":"04\/24","volumn":"16.68\u4ebf"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"0.830","rise":"-61.40%","time":"04\/25","volumn":"22.08\u4ebf"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"1.190","rise":"-44.65%","time":"04\/26","volumn":"39.71\u4ebf"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"1.210","rise":"-43.72%","time":"04\/29","volumn":"28.17\u4ebf"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"1.220","rise":"-43.26%","time":"04\/30","volumn":"18.07\u4ebf"},{"date":"2024\/05\/02 \u661f\u671f\u56db","price":"1.660","rise":"-22.79%","time":"05\/02","volumn":"20.31\u4ebf"},{"date":"2024\/05\/03 \u661f\u671f\u4e94","price":"1.600","rise":"-25.58%","time":"05\/03","volumn":"10.46\u4ebf"},{"date":"2024\/05\/06 \u661f\u671f\u4e00","price":"1.680","rise":"-21.86%","time":"05\/06","volumn":"19.67\u4ebf"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"1.650","rise":"-23.26%","time":"05\/07","volumn":"10.74\u4ebf"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"1.410","rise":"-34.42%","time":"05\/08","volumn":"28.45\u4ebf"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"1.450","rise":"-32.56%","time":"05\/09","volumn":"11.47\u4ebf"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"1.470","rise":"-31.63%","time":"05\/10","volumn":"16.62\u4ebf"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"1.460","rise":"-32.09%","time":"05\/13","volumn":"10.26\u4ebf"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"1.450","rise":"-32.56%","time":"05\/14","volumn":"8.14\u4ebf"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"1.380","rise":"-35.81%","time":"05\/16","volumn":"7.99\u4ebf"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"1.400","rise":"-34.88%","time":"05\/17","volumn":"7.43\u4ebf"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"1.570","rise":"-26.98%","time":"05\/20","volumn":"21.44\u4ebf"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"1.500","rise":"-30.23%","time":"05\/21","volumn":"8.04\u4ebf"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"1.480","rise":"-31.16%","time":"05\/22","volumn":"5.43\u4ebf"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"1.480","rise":"-31.16%","time":"05\/23","volumn":"7.11\u4ebf"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"1.400","rise":"-34.88%","time":"05\/24","volumn":"6.99\u4ebf"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"1.370","rise":"-36.28%","time":"05\/27","volumn":"7.95\u4ebf"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"1.310","rise":"-39.07%","time":"05\/28","volumn":"5.18\u4ebf"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"1.370","rise":"-36.28%","time":"05\/29","volumn":"11.27\u4ebf"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"1.360","rise":"-36.74%","time":"05\/30","volumn":"3.68\u4ebf"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"1.320","rise":"-38.60%","time":"05\/31","volumn":"4.67\u4ebf"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"1.360","rise":"-36.74%","time":"06\/03","volumn":"3.28\u4ebf"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"1.390","rise":"-35.35%","time":"06\/04","volumn":"4.20\u4ebf"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"1.380","rise":"-35.81%","time":"06\/05","volumn":"6.11\u4ebf"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"1.480","rise":"-31.16%","time":"06\/06","volumn":"10.91\u4ebf"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"1.450","rise":"-32.56%","time":"06\/07","volumn":"7.14\u4ebf"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"1.400","rise":"-34.88%","time":"06\/11","volumn":"4.26\u4ebf"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"1.400","rise":"-34.88%","time":"06\/12","volumn":"3.14\u4ebf"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"1.380","rise":"-35.81%","time":"06\/13","volumn":"2.32\u4ebf"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"1.350","rise":"-37.21%","time":"06\/14","volumn":"3.68\u4ebf"},{"date":"2024\/06\/17 \u661f\u671f\u4e00","price":"1.330","rise":"-38.14%","time":"06\/17","volumn":"2.62\u4ebf"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"1.340","rise":"-37.67%","time":"06\/18","volumn":"2.51\u4ebf"},{"date":"2024\/06\/19 \u661f\u671f\u4e09","price":"1.430","rise":"-33.49%","time":"06\/19","volumn":"8.81\u4ebf"}],"points":"240"}}