周生生珠宝_360搜索

不限时间
一天内
一周内
一个月内
一年内

为您推荐周大生珠宝官网千足金价格查询中国黄金官网周大生老凤祥今日金价查询今日黄金价格老凤祥黄金首饰官网中国十大黄金排行榜周生生官网旗舰店周大福今日金价查询

周大生[002867]

0.20（1.21%）

2024-05-31 15:00:00已收盘（北京时间）

今开
16.55
最高
16.93
市盈率

昨收
16.53
最低
16.55
总市值
183.35亿

分时 5日 1月 1年

{"timeChart":{"name":"\u5206\u65f6","data":{"points":"240","cx":{"o":["09:30","10:30","11:30\/13:00","14:00","15:00"]},"cy":{"o":["16.90","16.81","16.73","16.64","16.55"]},"cyrate":{"o":["2.24%","1.71%","1.18%","0.65%","0.12%"]},"p":[{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"16.55","rise":"0.12%","volumn":"118.00","time":"09:30"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"16.66","rise":"0.79%","volumn":"798.00","time":"09:31"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"16.68","rise":"0.91%","volumn":"1477.00","time":"09:32"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"16.67","rise":"0.85%","volumn":"1921.00","time":"09:33"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"16.64","rise":"0.67%","volumn":"2275.00","time":"09:34"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"16.63","rise":"0.60%","volumn":"2494.00","time":"09:35"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"16.60","rise":"0.42%","volumn":"2819.00","time":"09:36"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"16.66","rise":"0.79%","volumn":"3057.00","time":"09:37"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"16.66","rise":"0.79%","volumn":"3329.00","time":"09:38"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"16.67","rise":"0.85%","volumn":"3481.00","time":"09:39"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"16.66","rise":"0.79%","volumn":"3682.00","time":"09:40"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"16.63","rise":"0.60%","volumn":"4456.00","time":"09:41"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"16.65","rise":"0.73%","volumn":"4849.00","time":"09:42"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"16.65","rise":"0.73%","volumn":"4962.00","time":"09:43"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"16.63","rise":"0.60%","volumn":"5245.00","time":"09:44"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"16.61","rise":"0.48%","volumn":"5499.00","time":"09:45"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"16.60","rise":"0.42%","volumn":"5679.00","time":"09:46"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"16.58","rise":"0.30%","volumn":"5796.00","time":"09:47"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"16.57","rise":"0.24%","volumn":"6002.00","time":"09:48"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"16.59","rise":"0.36%","volumn":"6065.00","time":"09:49"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"16.61","rise":"0.48%","volumn":"6175.00","time":"09:50"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"16.61","rise":"0.48%","volumn":"6290.00","time":"09:51"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"16.63","rise":"0.60%","volumn":"6376.00","time":"09:52"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"16.62","rise":"0.54%","volumn":"6450.00","time":"09:53"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"16.63","rise":"0.60%","volumn":"6602.00","time":"09:54"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"16.62","rise":"0.54%","volumn":"6679.00","time":"09:55"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"16.62","rise":"0.54%","volumn":"6836.00","time":"09:56"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"16.64","rise":"0.67%","volumn":"7091.00","time":"09:57"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"16.66","rise":"0.79%","volumn":"7839.00","time":"09:58"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"16.70","rise":"1.03%","volumn":"8596.00","time":"09:59"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"16.70","rise":"1.03%","volumn":"9128.00","time":"10:00"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"16.70","rise":"1.03%","volumn":"1.01\u4e07","time":"10:01"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"16.64","rise":"0.67%","volumn":"1.05\u4e07","time":"10:02"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"16.67","rise":"0.85%","volumn":"1.06\u4e07","time":"10:03"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"16.65","rise":"0.73%","volumn":"1.08\u4e07","time":"10:04"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"16.62","rise":"0.54%","volumn":"1.10\u4e07","time":"10:05"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"16.64","rise":"0.67%","volumn":"1.15\u4e07","time":"10:06"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"16.63","rise":"0.60%","volumn":"1.15\u4e07","time":"10:07"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"16.62","rise":"0.54%","volumn":"1.15\u4e07","time":"10:08"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"16.64","rise":"0.67%","volumn":"1.16\u4e07","time":"10:09"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"16.63","rise":"0.60%","volumn":"1.16\u4e07","time":"10:10"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"16.62","rise":"0.54%","volumn":"1.17\u4e07","time":"10:11"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"16.64","rise":"0.67%","volumn":"1.17\u4e07","time":"10:12"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"16.62","rise":"0.54%","volumn":"1.17\u4e07","time":"10:13"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"16.63","rise":"0.60%","volumn":"1.21\u4e07","time":"10:14"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"16.62","rise":"0.54%","volumn":"1.21\u4e07","time":"10:15"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"16.62","rise":"0.54%","volumn":"1.21\u4e07","time":"10:16"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"16.63","rise":"0.60%","volumn":"1.22\u4e07","time":"10:17"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"16.62","rise":"0.54%","volumn":"1.23\u4e07","time":"10:18"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"16.64","rise":"0.67%","volumn":"1.25\u4e07","time":"10:19"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"16.64","rise":"0.67%","volumn":"1.27\u4e07","time":"10:20"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"16.64","rise":"0.67%","volumn":"1.29\u4e07","time":"10:21"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"16.67","rise":"0.85%","volumn":"1.31\u4e07","time":"10:22"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"16.67","rise":"0.85%","volumn":"1.32\u4e07","time":"10:23"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"16.67","rise":"0.85%","volumn":"1.34\u4e07","time":"10:24"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"16.67","rise":"0.85%","volumn":"1.35\u4e07","time":"10:25"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"16.68","rise":"0.91%","volumn":"1.36\u4e07","time":"10:26"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"16.67","rise":"0.85%","volumn":"1.41\u4e07","time":"10:27"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"16.68","rise":"0.91%","volumn":"1.43\u4e07","time":"10:28"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"16.66","rise":"0.79%","volumn":"1.43\u4e07","time":"10:29"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"16.67","rise":"0.85%","volumn":"1.45\u4e07","time":"10:30"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"16.63","rise":"0.60%","volumn":"1.49\u4e07","time":"10:31"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"16.65","rise":"0.73%","volumn":"1.51\u4e07","time":"10:32"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"16.64","rise":"0.67%","volumn":"1.52\u4e07","time":"10:33"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"16.63","rise":"0.60%","volumn":"1.56\u4e07","time":"10:34"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"16.62","rise":"0.54%","volumn":"1.57\u4e07","time":"10:35"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"16.62","rise":"0.54%","volumn":"1.59\u4e07","time":"10:36"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"16.61","rise":"0.48%","volumn":"1.66\u4e07","time":"10:37"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"16.60","rise":"0.42%","volumn":"1.72\u4e07","time":"10:38"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"16.61","rise":"0.48%","volumn":"1.74\u4e07","time":"10:39"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"16.61","rise":"0.48%","volumn":"1.77\u4e07","time":"10:40"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"16.62","rise":"0.54%","volumn":"1.78\u4e07","time":"10:41"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"16.63","rise":"0.60%","volumn":"1.81\u4e07","time":"10:42"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"16.63","rise":"0.60%","volumn":"1.82\u4e07","time":"10:43"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"16.63","rise":"0.60%","volumn":"1.83\u4e07","time":"10:44"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"16.62","rise":"0.54%","volumn":"1.84\u4e07","time":"10:45"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"16.62","rise":"0.54%","volumn":"1.86\u4e07","time":"10:46"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"16.64","rise":"0.67%","volumn":"1.87\u4e07","time":"10:47"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"16.64","rise":"0.67%","volumn":"1.88\u4e07","time":"10:48"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"16.67","rise":"0.85%","volumn":"1.92\u4e07","time":"10:49"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"16.68","rise":"0.91%","volumn":"1.94\u4e07","time":"10:50"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"16.67","rise":"0.85%","volumn":"1.95\u4e07","time":"10:51"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"16.65","rise":"0.73%","volumn":"1.98\u4e07","time":"10:52"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"16.65","rise":"0.73%","volumn":"1.99\u4e07","time":"10:53"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"16.66","rise":"0.79%","volumn":"1.99\u4e07","time":"10:54"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"16.66","rise":"0.79%","volumn":"2.00\u4e07","time":"10:55"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"16.65","rise":"0.73%","volumn":"2.02\u4e07","time":"10:56"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"16.63","rise":"0.60%","volumn":"2.06\u4e07","time":"10:57"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"16.62","rise":"0.54%","volumn":"2.06\u4e07","time":"10:58"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"16.63","rise":"0.60%","volumn":"2.07\u4e07","time":"10:59"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"16.63","rise":"0.60%","volumn":"2.07\u4e07","time":"11:00"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"16.60","rise":"0.42%","volumn":"2.11\u4e07","time":"11:01"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"16.59","rise":"0.36%","volumn":"2.11\u4e07","time":"11:02"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"16.57","rise":"0.24%","volumn":"2.21\u4e07","time":"11:03"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"16.56","rise":"0.18%","volumn":"2.23\u4e07","time":"11:04"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"16.59","rise":"0.36%","volumn":"2.27\u4e07","time":"11:05"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"16.59","rise":"0.36%","volumn":"2.28\u4e07","time":"11:06"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"16.58","rise":"0.30%","volumn":"2.28\u4e07","time":"11:07"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"16.57","rise":"0.24%","volumn":"2.31\u4e07","time":"11:08"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"16.57","rise":"0.24%","volumn":"2.31\u4e07","time":"11:09"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"16.58","rise":"0.30%","volumn":"2.33\u4e07","time":"11:10"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"16.60","rise":"0.42%","volumn":"2.36\u4e07","time":"11:11"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"16.61","rise":"0.48%","volumn":"2.37\u4e07","time":"11:12"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"16.60","rise":"0.42%","volumn":"2.38\u4e07","time":"11:13"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"16.59","rise":"0.36%","volumn":"2.39\u4e07","time":"11:14"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"16.60","rise":"0.42%","volumn":"2.39\u4e07","time":"11:15"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"16.59","rise":"0.36%","volumn":"2.41\u4e07","time":"11:16"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"16.57","rise":"0.24%","volumn":"2.44\u4e07","time":"11:17"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"16.58","rise":"0.30%","volumn":"2.44\u4e07","time":"11:18"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"16.58","rise":"0.30%","volumn":"2.44\u4e07","time":"11:19"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"16.59","rise":"0.36%","volumn":"2.47\u4e07","time":"11:20"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"16.58","rise":"0.30%","volumn":"2.47\u4e07","time":"11:21"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"16.59","rise":"0.36%","volumn":"2.49\u4e07","time":"11:22"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"16.59","rise":"0.36%","volumn":"2.50\u4e07","time":"11:23"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"16.60","rise":"0.42%","volumn":"2.50\u4e07","time":"11:24"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"16.60","rise":"0.42%","volumn":"2.52\u4e07","time":"11:25"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"16.63","rise":"0.60%","volumn":"2.57\u4e07","time":"11:26"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"16.64","rise":"0.67%","volumn":"2.58\u4e07","time":"11:27"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"16.63","rise":"0.60%","volumn":"2.59\u4e07","time":"11:28"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"16.63","rise":"0.60%","volumn":"2.60\u4e07","time":"11:29"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"16.64","rise":"0.67%","volumn":"2.61\u4e07","time":"11:30"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"16.65","rise":"0.73%","volumn":"2.64\u4e07","time":"13:01"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"16.68","rise":"0.91%","volumn":"2.68\u4e07","time":"13:02"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"16.67","rise":"0.85%","volumn":"2.69\u4e07","time":"13:03"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"16.66","rise":"0.79%","volumn":"2.72\u4e07","time":"13:04"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"16.66","rise":"0.79%","volumn":"2.72\u4e07","time":"13:05"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"16.67","rise":"0.85%","volumn":"2.75\u4e07","time":"13:06"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"16.65","rise":"0.73%","volumn":"2.76\u4e07","time":"13:07"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"16.64","rise":"0.67%","volumn":"2.78\u4e07","time":"13:08"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"16.63","rise":"0.60%","volumn":"2.80\u4e07","time":"13:09"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"16.64","rise":"0.67%","volumn":"2.80\u4e07","time":"13:10"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"16.63","rise":"0.60%","volumn":"2.81\u4e07","time":"13:11"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"16.64","rise":"0.67%","volumn":"2.81\u4e07","time":"13:12"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"16.64","rise":"0.67%","volumn":"2.82\u4e07","time":"13:13"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"16.66","rise":"0.79%","volumn":"2.84\u4e07","time":"13:14"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"16.65","rise":"0.73%","volumn":"2.85\u4e07","time":"13:15"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"16.65","rise":"0.73%","volumn":"2.85\u4e07","time":"13:16"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"16.65","rise":"0.73%","volumn":"2.86\u4e07","time":"13:17"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"16.66","rise":"0.79%","volumn":"2.87\u4e07","time":"13:18"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"16.63","rise":"0.60%","volumn":"2.89\u4e07","time":"13:19"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"16.63","rise":"0.60%","volumn":"2.89\u4e07","time":"13:20"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"16.65","rise":"0.73%","volumn":"2.90\u4e07","time":"13:21"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"16.65","rise":"0.73%","volumn":"2.91\u4e07","time":"13:22"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"16.64","rise":"0.67%","volumn":"2.91\u4e07","time":"13:23"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"16.65","rise":"0.73%","volumn":"2.92\u4e07","time":"13:24"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"16.65","rise":"0.73%","volumn":"2.92\u4e07","time":"13:25"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"16.67","rise":"0.85%","volumn":"2.93\u4e07","time":"13:26"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"16.65","rise":"0.73%","volumn":"2.94\u4e07","time":"13:27"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"16.65","rise":"0.73%","volumn":"2.94\u4e07","time":"13:28"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"16.65","rise":"0.73%","volumn":"2.95\u4e07","time":"13:29"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"16.64","rise":"0.67%","volumn":"2.96\u4e07","time":"13:30"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"16.70","rise":"1.03%","volumn":"3.04\u4e07","time":"13:31"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"16.70","rise":"1.03%","volumn":"3.07\u4e07","time":"13:32"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"16.70","rise":"1.03%","volumn":"3.07\u4e07","time":"13:33"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"16.69","rise":"0.97%","volumn":"3.08\u4e07","time":"13:34"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"16.69","rise":"0.97%","volumn":"3.10\u4e07","time":"13:35"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"16.69","rise":"0.97%","volumn":"3.11\u4e07","time":"13:36"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"16.69","rise":"0.97%","volumn":"3.13\u4e07","time":"13:37"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"16.70","rise":"1.03%","volumn":"3.15\u4e07","time":"13:38"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"16.70","rise":"1.03%","volumn":"3.16\u4e07","time":"13:39"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"16.70","rise":"1.03%","volumn":"3.17\u4e07","time":"13:40"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"16.71","rise":"1.09%","volumn":"3.17\u4e07","time":"13:41"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"16.74","rise":"1.27%","volumn":"3.32\u4e07","time":"13:42"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"16.72","rise":"1.15%","volumn":"3.35\u4e07","time":"13:43"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"16.74","rise":"1.27%","volumn":"3.36\u4e07","time":"13:44"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"16.80","rise":"1.63%","volumn":"3.52\u4e07","time":"13:45"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"16.84","rise":"1.88%","volumn":"3.62\u4e07","time":"13:46"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"16.90","rise":"2.24%","volumn":"3.89\u4e07","time":"13:47"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"16.89","rise":"2.18%","volumn":"4.07\u4e07","time":"13:48"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"16.83","rise":"1.81%","volumn":"4.11\u4e07","time":"13:49"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"16.86","rise":"2.00%","volumn":"4.14\u4e07","time":"13:50"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"16.85","rise":"1.94%","volumn":"4.15\u4e07","time":"13:51"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"16.83","rise":"1.81%","volumn":"4.19\u4e07","time":"13:52"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"16.84","rise":"1.88%","volumn":"4.22\u4e07","time":"13:53"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"16.85","rise":"1.94%","volumn":"4.23\u4e07","time":"13:54"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"16.84","rise":"1.88%","volumn":"4.24\u4e07","time":"13:55"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"16.83","rise":"1.81%","volumn":"4.26\u4e07","time":"13:56"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"16.85","rise":"1.94%","volumn":"4.28\u4e07","time":"13:57"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"16.84","rise":"1.88%","volumn":"4.29\u4e07","time":"13:58"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"16.84","rise":"1.88%","volumn":"4.30\u4e07","time":"13:59"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"16.84","rise":"1.88%","volumn":"4.31\u4e07","time":"14:00"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"16.85","rise":"1.94%","volumn":"4.33\u4e07","time":"14:01"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"16.82","rise":"1.75%","volumn":"4.38\u4e07","time":"14:02"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"16.81","rise":"1.69%","volumn":"4.40\u4e07","time":"14:03"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"16.80","rise":"1.63%","volumn":"4.43\u4e07","time":"14:04"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"16.79","rise":"1.57%","volumn":"4.44\u4e07","time":"14:05"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"16.79","rise":"1.57%","volumn":"4.45\u4e07","time":"14:06"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"16.79","rise":"1.57%","volumn":"4.46\u4e07","time":"14:07"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"16.77","rise":"1.45%","volumn":"4.49\u4e07","time":"14:08"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"16.80","rise":"1.63%","volumn":"4.55\u4e07","time":"14:09"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"16.80","rise":"1.63%","volumn":"4.56\u4e07","time":"14:10"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"16.78","rise":"1.51%","volumn":"4.60\u4e07","time":"14:11"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"16.78","rise":"1.51%","volumn":"4.60\u4e07","time":"14:12"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"16.77","rise":"1.45%","volumn":"4.60\u4e07","time":"14:13"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"16.76","rise":"1.39%","volumn":"4.63\u4e07","time":"14:14"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"16.77","rise":"1.45%","volumn":"4.64\u4e07","time":"14:15"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"16.79","rise":"1.57%","volumn":"4.65\u4e07","time":"14:16"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"16.78","rise":"1.51%","volumn":"4.67\u4e07","time":"14:17"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"16.78","rise":"1.51%","volumn":"4.67\u4e07","time":"14:18"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"16.78","rise":"1.51%","volumn":"4.69\u4e07","time":"14:19"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"16.77","rise":"1.45%","volumn":"4.70\u4e07","time":"14:20"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"16.76","rise":"1.39%","volumn":"4.70\u4e07","time":"14:21"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"16.75","rise":"1.33%","volumn":"4.73\u4e07","time":"14:22"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"16.76","rise":"1.39%","volumn":"4.74\u4e07","time":"14:23"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"16.75","rise":"1.33%","volumn":"4.75\u4e07","time":"14:24"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"16.75","rise":"1.33%","volumn":"4.75\u4e07","time":"14:25"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"16.76","rise":"1.39%","volumn":"4.77\u4e07","time":"14:26"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"16.77","rise":"1.45%","volumn":"4.79\u4e07","time":"14:27"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"16.76","rise":"1.39%","volumn":"4.81\u4e07","time":"14:28"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"16.76","rise":"1.39%","volumn":"4.82\u4e07","time":"14:29"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"16.76","rise":"1.39%","volumn":"4.83\u4e07","time":"14:30"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"16.77","rise":"1.45%","volumn":"4.84\u4e07","time":"14:31"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"16.78","rise":"1.51%","volumn":"4.84\u4e07","time":"14:32"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"16.76","rise":"1.39%","volumn":"4.88\u4e07","time":"14:33"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"16.77","rise":"1.45%","volumn":"4.89\u4e07","time":"14:34"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"16.76","rise":"1.39%","volumn":"4.90\u4e07","time":"14:35"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"16.76","rise":"1.39%","volumn":"4.91\u4e07","time":"14:36"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"16.76","rise":"1.39%","volumn":"4.93\u4e07","time":"14:37"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"16.76","rise":"1.39%","volumn":"4.95\u4e07","time":"14:38"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"16.77","rise":"1.45%","volumn":"4.96\u4e07","time":"14:39"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"16.77","rise":"1.45%","volumn":"4.98\u4e07","time":"14:40"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"16.76","rise":"1.39%","volumn":"4.99\u4e07","time":"14:41"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"16.76","rise":"1.39%","volumn":"5.00\u4e07","time":"14:42"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"16.76","rise":"1.39%","volumn":"5.02\u4e07","time":"14:43"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"16.75","rise":"1.33%","volumn":"5.03\u4e07","time":"14:44"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"16.75","rise":"1.33%","volumn":"5.04\u4e07","time":"14:45"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"16.75","rise":"1.33%","volumn":"5.06\u4e07","time":"14:46"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"16.74","rise":"1.27%","volumn":"5.07\u4e07","time":"14:47"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"16.74","rise":"1.27%","volumn":"5.08\u4e07","time":"14:48"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"16.74","rise":"1.27%","volumn":"5.09\u4e07","time":"14:49"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"16.74","rise":"1.27%","volumn":"5.13\u4e07","time":"14:50"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"16.73","rise":"1.21%","volumn":"5.15\u4e07","time":"14:51"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"16.73","rise":"1.21%","volumn":"5.16\u4e07","time":"14:52"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"16.73","rise":"1.21%","volumn":"5.18\u4e07","time":"14:53"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"16.73","rise":"1.21%","volumn":"5.19\u4e07","time":"14:54"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"16.72","rise":"1.15%","volumn":"5.20\u4e07","time":"14:55"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"16.73","rise":"1.21%","volumn":"5.24\u4e07","time":"14:56"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"16.72","rise":"1.15%","volumn":"5.26\u4e07","time":"14:57"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"16.72","rise":"1.15%","volumn":"5.26\u4e07","time":"14:58"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"16.72","rise":"1.15%","volumn":"5.26\u4e07","time":"14:59"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"16.73","rise":"1.21%","volumn":"5.33\u4e07","time":"15:00"}]}},"fiveDaysTtendency":{"name":"5\u65e5","data":{"points":"240","cx":{"o":["05\/24","05\/27","05\/28","05\/29","05\/30"]},"cy":{"o":["17.52","17.26","17.00","16.75","16.49"]},"cyrate":{"o":["0.46%","-1.02%","-2.49%","-3.97%","-5.45%"]},"p":[{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"17.44","rise":"0","volumn":"4145.00","time":"09:35"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"17.40","rise":"-0.23%","volumn":"2042.00","time":"09:40"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"17.44","rise":"0.00%","volumn":"1117.00","time":"09:45"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"17.45","rise":"0.06%","volumn":"1128.00","time":"09:50"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"17.48","rise":"0.23%","volumn":"1573.00","time":"09:55"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"17.52","rise":"0.46%","volumn":"1557.00","time":"10:00"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"17.47","rise":"0.17%","volumn":"1274.00","time":"10:05"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"17.49","rise":"0.29%","volumn":"893.00","time":"10:10"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"17.46","rise":"0.11%","volumn":"2034.00","time":"10:15"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"17.41","rise":"-0.17%","volumn":"1160.00","time":"10:20"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"17.42","rise":"-0.11%","volumn":"2021.00","time":"10:25"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"17.41","rise":"-0.17%","volumn":"905.00","time":"10:30"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"17.39","rise":"-0.29%","volumn":"1100.00","time":"10:35"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"17.41","rise":"-0.17%","volumn":"370.00","time":"10:40"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"17.39","rise":"-0.29%","volumn":"358.00","time":"10:45"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"17.42","rise":"-0.11%","volumn":"602.00","time":"10:50"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"17.45","rise":"0.06%","volumn":"342.00","time":"10:55"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"17.48","rise":"0.23%","volumn":"625.00","time":"11:00"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"17.39","rise":"-0.29%","volumn":"1898.00","time":"11:05"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"17.36","rise":"-0.46%","volumn":"1587.00","time":"11:10"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"17.35","rise":"-0.52%","volumn":"418.00","time":"11:15"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"17.31","rise":"-0.75%","volumn":"643.00","time":"11:20"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"17.31","rise":"-0.75%","volumn":"735.00","time":"11:25"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"17.29","rise":"-0.86%","volumn":"1012.00","time":"11:30"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"17.34","rise":"-0.57%","volumn":"613.00","time":"13:05"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"17.34","rise":"-0.57%","volumn":"230.00","time":"13:10"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"17.31","rise":"-0.75%","volumn":"663.00","time":"13:15"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"17.32","rise":"-0.69%","volumn":"907.00","time":"13:20"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"17.34","rise":"-0.57%","volumn":"993.00","time":"13:25"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"17.30","rise":"-0.80%","volumn":"705.00","time":"13:30"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"17.29","rise":"-0.86%","volumn":"357.00","time":"13:35"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"17.31","rise":"-0.75%","volumn":"582.00","time":"13:40"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"17.31","rise":"-0.75%","volumn":"507.00","time":"13:45"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"17.33","rise":"-0.63%","volumn":"203.00","time":"13:50"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"17.32","rise":"-0.69%","volumn":"383.00","time":"13:55"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"17.39","rise":"-0.29%","volumn":"796.00","time":"14:00"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"17.35","rise":"-0.52%","volumn":"633.00","time":"14:05"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"17.35","rise":"-0.52%","volumn":"470.00","time":"14:10"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"17.38","rise":"-0.34%","volumn":"490.00","time":"14:15"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"17.37","rise":"-0.40%","volumn":"776.00","time":"14:20"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"17.36","rise":"-0.46%","volumn":"528.00","time":"14:25"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"17.34","rise":"-0.57%","volumn":"740.00","time":"14:30"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"17.27","rise":"-0.97%","volumn":"1472.00","time":"14:35"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"17.30","rise":"-0.80%","volumn":"1009.00","time":"14:40"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"17.30","rise":"-0.80%","volumn":"1442.00","time":"14:45"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"17.28","rise":"-0.92%","volumn":"2192.00","time":"14:50"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"17.25","rise":"-1.09%","volumn":"1413.00","time":"14:55"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"17.26","rise":"-1.03%","volumn":"1073.00","time":"15:00"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"17.30","rise":"-0.80%","volumn":"3749.00","time":"09:35"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"17.28","rise":"-0.92%","volumn":"1352.00","time":"09:40"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"17.28","rise":"-0.92%","volumn":"1329.00","time":"09:45"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"17.26","rise":"-1.03%","volumn":"1301.00","time":"09:50"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"17.17","rise":"-1.55%","volumn":"2877.00","time":"09:55"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"17.20","rise":"-1.38%","volumn":"1017.00","time":"10:00"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"17.18","rise":"-1.49%","volumn":"1480.00","time":"10:05"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"17.27","rise":"-0.97%","volumn":"1449.00","time":"10:10"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"17.24","rise":"-1.15%","volumn":"608.00","time":"10:15"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"17.18","rise":"-1.49%","volumn":"844.00","time":"10:20"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"17.16","rise":"-1.61%","volumn":"2169.00","time":"10:25"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"17.18","rise":"-1.49%","volumn":"1388.00","time":"10:30"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"17.13","rise":"-1.78%","volumn":"837.00","time":"10:35"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"17.12","rise":"-1.83%","volumn":"1245.00","time":"10:40"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"17.11","rise":"-1.89%","volumn":"1694.00","time":"10:45"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"17.21","rise":"-1.32%","volumn":"2136.00","time":"10:50"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"17.21","rise":"-1.32%","volumn":"414.00","time":"10:55"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"17.22","rise":"-1.26%","volumn":"430.00","time":"11:00"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"17.21","rise":"-1.32%","volumn":"923.00","time":"11:05"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"17.24","rise":"-1.15%","volumn":"202.00","time":"11:10"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"17.23","rise":"-1.20%","volumn":"443.00","time":"11:15"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"17.22","rise":"-1.26%","volumn":"336.00","time":"11:20"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"17.21","rise":"-1.32%","volumn":"156.00","time":"11:25"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"17.21","rise":"-1.32%","volumn":"691.00","time":"11:30"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"17.19","rise":"-1.43%","volumn":"726.00","time":"13:05"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"17.16","rise":"-1.61%","volumn":"476.00","time":"13:10"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"17.17","rise":"-1.55%","volumn":"933.00","time":"13:15"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"17.16","rise":"-1.61%","volumn":"796.00","time":"13:20"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"17.08","rise":"-2.06%","volumn":"4815.00","time":"13:25"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"17.11","rise":"-1.89%","volumn":"1994.00","time":"13:30"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"17.13","rise":"-1.78%","volumn":"1286.00","time":"13:35"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"17.12","rise":"-1.83%","volumn":"932.00","time":"13:40"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"17.09","rise":"-2.01%","volumn":"879.00","time":"13:45"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"17.09","rise":"-2.01%","volumn":"1377.00","time":"13:50"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"17.09","rise":"-2.01%","volumn":"848.00","time":"13:55"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"17.09","rise":"-2.01%","volumn":"459.00","time":"14:00"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"17.07","rise":"-2.12%","volumn":"1755.00","time":"14:05"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"17.05","rise":"-2.24%","volumn":"761.00","time":"14:10"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"17.04","rise":"-2.29%","volumn":"1507.00","time":"14:15"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"17.02","rise":"-2.41%","volumn":"1344.00","time":"14:20"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"17.06","rise":"-2.18%","volumn":"772.00","time":"14:25"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"17.10","rise":"-1.95%","volumn":"1362.00","time":"14:30"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"17.08","rise":"-2.06%","volumn":"968.00","time":"14:35"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"17.09","rise":"-2.01%","volumn":"956.00","time":"14:40"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"17.12","rise":"-1.83%","volumn":"1314.00","time":"14:45"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"17.10","rise":"-1.95%","volumn":"445.00","time":"14:50"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"17.10","rise":"-1.95%","volumn":"924.00","time":"14:55"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"17.13","rise":"-1.78%","volumn":"1100.00","time":"15:00"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"17.08","rise":"-2.06%","volumn":"1538.00","time":"09:35"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"17.07","rise":"-2.12%","volumn":"1373.00","time":"09:40"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"16.99","rise":"-2.58%","volumn":"3078.00","time":"09:45"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"17.08","rise":"-2.06%","volumn":"1676.00","time":"09:50"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"17.08","rise":"-2.06%","volumn":"856.00","time":"09:55"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"16.99","rise":"-2.58%","volumn":"2784.00","time":"10:00"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"17.06","rise":"-2.18%","volumn":"1002.00","time":"10:05"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"17.10","rise":"-1.95%","volumn":"1095.00","time":"10:10"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"17.10","rise":"-1.95%","volumn":"1282.00","time":"10:15"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"17.11","rise":"-1.89%","volumn":"1163.00","time":"10:20"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"17.09","rise":"-2.01%","volumn":"1272.00","time":"10:25"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"17.15","rise":"-1.66%","volumn":"1042.00","time":"10:30"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"17.22","rise":"-1.26%","volumn":"1462.00","time":"10:35"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"17.25","rise":"-1.09%","volumn":"3299.00","time":"10:40"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"17.22","rise":"-1.26%","volumn":"719.00","time":"10:45"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"17.24","rise":"-1.15%","volumn":"1038.00","time":"10:50"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"17.22","rise":"-1.26%","volumn":"637.00","time":"10:55"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"17.25","rise":"-1.09%","volumn":"1682.00","time":"11:00"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"17.27","rise":"-0.97%","volumn":"906.00","time":"11:05"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"17.25","rise":"-1.09%","volumn":"1368.00","time":"11:10"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"17.24","rise":"-1.15%","volumn":"834.00","time":"11:15"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"17.20","rise":"-1.38%","volumn":"877.00","time":"11:20"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"17.21","rise":"-1.32%","volumn":"997.00","time":"11:25"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"17.19","rise":"-1.43%","volumn":"642.00","time":"11:30"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"17.19","rise":"-1.43%","volumn":"423.00","time":"13:05"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"17.16","rise":"-1.61%","volumn":"409.00","time":"13:10"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"17.19","rise":"-1.43%","volumn":"667.00","time":"13:15"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"17.16","rise":"-1.61%","volumn":"210.00","time":"13:20"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"17.17","rise":"-1.55%","volumn":"534.00","time":"13:25"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"17.16","rise":"-1.61%","volumn":"345.00","time":"13:30"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"17.15","rise":"-1.66%","volumn":"356.00","time":"13:35"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"17.19","rise":"-1.43%","volumn":"282.00","time":"13:40"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"17.17","rise":"-1.55%","volumn":"460.00","time":"13:45"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"17.21","rise":"-1.32%","volumn":"1359.00","time":"13:50"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"17.21","rise":"-1.32%","volumn":"1109.00","time":"13:55"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"17.18","rise":"-1.49%","volumn":"1149.00","time":"14:00"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"17.16","rise":"-1.61%","volumn":"1379.00","time":"14:05"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"17.19","rise":"-1.43%","volumn":"1355.00","time":"14:10"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"17.20","rise":"-1.38%","volumn":"2084.00","time":"14:15"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"17.15","rise":"-1.66%","volumn":"2155.00","time":"14:20"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"17.14","rise":"-1.72%","volumn":"1367.00","time":"14:25"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"17.17","rise":"-1.55%","volumn":"1491.00","time":"14:30"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"17.20","rise":"-1.38%","volumn":"1924.00","time":"14:35"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"17.19","rise":"-1.43%","volumn":"1836.00","time":"14:40"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"17.16","rise":"-1.61%","volumn":"2449.00","time":"14:45"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"17.18","rise":"-1.49%","volumn":"1818.00","time":"14:50"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"17.18","rise":"-1.49%","volumn":"1673.00","time":"14:55"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"17.14","rise":"-1.72%","volumn":"542.00","time":"15:00"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"17.12","rise":"-1.83%","volumn":"2959.00","time":"09:35"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"17.10","rise":"-1.95%","volumn":"2276.00","time":"09:40"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"17.06","rise":"-2.18%","volumn":"1797.00","time":"09:45"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"16.95","rise":"-2.81%","volumn":"2545.00","time":"09:50"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"17.00","rise":"-2.52%","volumn":"2272.00","time":"09:55"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"17.02","rise":"-2.41%","volumn":"1816.00","time":"10:00"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"16.96","rise":"-2.75%","volumn":"1763.00","time":"10:05"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"16.99","rise":"-2.58%","volumn":"1717.00","time":"10:10"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"16.96","rise":"-2.75%","volumn":"1033.00","time":"10:15"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"16.99","rise":"-2.58%","volumn":"3114.00","time":"10:20"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"16.97","rise":"-2.69%","volumn":"1529.00","time":"10:25"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"17.02","rise":"-2.41%","volumn":"867.00","time":"10:30"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"17.06","rise":"-2.18%","volumn":"887.00","time":"10:35"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"17.00","rise":"-2.52%","volumn":"1432.00","time":"10:40"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"17.01","rise":"-2.47%","volumn":"674.00","time":"10:45"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"16.98","rise":"-2.64%","volumn":"395.00","time":"10:50"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"16.98","rise":"-2.64%","volumn":"469.00","time":"10:55"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"16.95","rise":"-2.81%","volumn":"308.00","time":"11:00"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"16.94","rise":"-2.87%","volumn":"728.00","time":"11:05"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"16.96","rise":"-2.75%","volumn":"690.00","time":"11:10"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"16.96","rise":"-2.75%","volumn":"1206.00","time":"11:15"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"16.94","rise":"-2.87%","volumn":"1061.00","time":"11:20"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"16.95","rise":"-2.81%","volumn":"348.00","time":"11:25"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"16.94","rise":"-2.87%","volumn":"779.00","time":"11:30"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"16.95","rise":"-2.81%","volumn":"1211.00","time":"13:05"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"16.94","rise":"-2.87%","volumn":"878.00","time":"13:10"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"16.95","rise":"-2.81%","volumn":"431.00","time":"13:15"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"16.93","rise":"-2.92%","volumn":"1148.00","time":"13:20"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"16.94","rise":"-2.87%","volumn":"910.00","time":"13:25"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"16.91","rise":"-3.04%","volumn":"710.00","time":"13:30"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"16.91","rise":"-3.04%","volumn":"553.00","time":"13:35"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"16.90","rise":"-3.10%","volumn":"709.00","time":"13:40"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"16.88","rise":"-3.21%","volumn":"1358.00","time":"13:45"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"16.93","rise":"-2.92%","volumn":"1686.00","time":"13:50"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"16.92","rise":"-2.98%","volumn":"406.00","time":"13:55"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"16.86","rise":"-3.33%","volumn":"716.00","time":"14:00"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"16.86","rise":"-3.33%","volumn":"487.00","time":"14:05"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"16.88","rise":"-3.21%","volumn":"465.00","time":"14:10"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"16.87","rise":"-3.27%","volumn":"780.00","time":"14:15"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"16.86","rise":"-3.33%","volumn":"555.00","time":"14:20"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"16.87","rise":"-3.27%","volumn":"775.00","time":"14:25"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"16.87","rise":"-3.27%","volumn":"601.00","time":"14:30"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"16.88","rise":"-3.21%","volumn":"910.00","time":"14:35"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"16.89","rise":"-3.15%","volumn":"628.00","time":"14:40"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"16.86","rise":"-3.33%","volumn":"744.00","time":"14:45"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"16.86","rise":"-3.33%","volumn":"825.00","time":"14:50"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"16.84","rise":"-3.44%","volumn":"4225.00","time":"14:55"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"16.87","rise":"-3.27%","volumn":"2220.00","time":"15:00"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"16.82","rise":"-3.56%","volumn":"3232.00","time":"09:35"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"16.72","rise":"-4.13%","volumn":"1904.00","time":"09:40"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"16.68","rise":"-4.36%","volumn":"3763.00","time":"09:45"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"16.69","rise":"-4.30%","volumn":"1284.00","time":"09:50"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"16.73","rise":"-4.07%","volumn":"2432.00","time":"09:55"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"16.76","rise":"-3.90%","volumn":"1209.00","time":"10:00"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"16.74","rise":"-4.01%","volumn":"1039.00","time":"10:05"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"16.75","rise":"-3.96%","volumn":"974.00","time":"10:10"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"16.68","rise":"-4.36%","volumn":"1248.00","time":"10:15"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"16.68","rise":"-4.36%","volumn":"2187.00","time":"10:20"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"16.72","rise":"-4.13%","volumn":"700.00","time":"10:25"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"16.73","rise":"-4.07%","volumn":"454.00","time":"10:30"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"16.73","rise":"-4.07%","volumn":"1032.00","time":"10:35"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"16.74","rise":"-4.01%","volumn":"354.00","time":"10:40"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"16.73","rise":"-4.07%","volumn":"581.00","time":"10:45"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"16.73","rise":"-4.07%","volumn":"272.00","time":"10:50"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"16.71","rise":"-4.19%","volumn":"445.00","time":"10:55"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"16.73","rise":"-4.07%","volumn":"582.00","time":"11:00"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"16.73","rise":"-4.07%","volumn":"648.00","time":"11:05"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"16.72","rise":"-4.13%","volumn":"515.00","time":"11:10"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"16.69","rise":"-4.30%","volumn":"484.00","time":"11:15"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"16.71","rise":"-4.19%","volumn":"404.00","time":"11:20"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"16.71","rise":"-4.19%","volumn":"444.00","time":"11:25"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"16.64","rise":"-4.59%","volumn":"2128.00","time":"11:30"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"16.63","rise":"-4.64%","volumn":"1663.00","time":"13:05"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"16.63","rise":"-4.64%","volumn":"654.00","time":"13:10"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"16.66","rise":"-4.47%","volumn":"504.00","time":"13:15"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"16.62","rise":"-4.70%","volumn":"926.00","time":"13:20"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"16.64","rise":"-4.59%","volumn":"476.00","time":"13:25"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"16.63","rise":"-4.64%","volumn":"861.00","time":"13:30"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"16.64","rise":"-4.59%","volumn":"828.00","time":"13:35"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"16.61","rise":"-4.76%","volumn":"1180.00","time":"13:40"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"16.60","rise":"-4.82%","volumn":"3884.00","time":"13:45"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"16.58","rise":"-4.93%","volumn":"1979.00","time":"13:50"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"16.60","rise":"-4.82%","volumn":"3265.00","time":"13:55"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"16.61","rise":"-4.76%","volumn":"1670.00","time":"14:00"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"16.58","rise":"-4.93%","volumn":"1652.00","time":"14:05"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"16.57","rise":"-4.99%","volumn":"1678.00","time":"14:10"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"16.55","rise":"-5.10%","volumn":"4445.00","time":"14:15"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"16.54","rise":"-5.16%","volumn":"2214.00","time":"14:20"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"16.52","rise":"-5.28%","volumn":"2118.00","time":"14:25"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"16.51","rise":"-5.33%","volumn":"2317.00","time":"14:30"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"16.51","rise":"-5.33%","volumn":"2595.00","time":"14:35"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"16.49","rise":"-5.45%","volumn":"2482.00","time":"14:40"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"16.49","rise":"-5.45%","volumn":"3204.00","time":"14:45"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"16.49","rise":"-5.45%","volumn":"4131.00","time":"14:50"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"16.51","rise":"-5.33%","volumn":"1980.00","time":"14:55"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"16.53","rise":"-5.22%","volumn":"1041.00","time":"15:00"}]}},"monthlyTendency":{"name":"1\u6708","data":{"points":"20","cx":{"o":["2024\/04\/30","2024\/05\/30"]},"cy":{"o":["17.32","16.95","16.59","16.22","15.85"]},"cyrate":{"o":["8.45%","6.15%","3.85%","1.55%","-0.75%"]},"p":[{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"15.97","rise":"0","volumn":"13.84\u4e07","time":"04\/30"},{"date":"2024\/05\/06 \u661f\u671f\u4e00","price":"16.31","rise":"2.13%","volumn":"16.73\u4e07","time":"05\/06"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"16.10","rise":"0.81%","volumn":"13.58\u4e07","time":"05\/07"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"15.85","rise":"-0.75%","volumn":"9.00\u4e07","time":"05\/08"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"16.06","rise":"0.56%","volumn":"12.18\u4e07","time":"05\/09"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"16.15","rise":"1.13%","volumn":"12.95\u4e07","time":"05\/10"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"16.97","rise":"6.26%","volumn":"23.87\u4e07","time":"05\/13"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"17.20","rise":"7.70%","volumn":"17.05\u4e07","time":"05\/14"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"16.98","rise":"6.32%","volumn":"11.84\u4e07","time":"05\/15"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"16.83","rise":"5.39%","volumn":"8.01\u4e07","time":"05\/16"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"16.90","rise":"5.82%","volumn":"6.69\u4e07","time":"05\/17"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"17.18","rise":"7.58%","volumn":"12.54\u4e07","time":"05\/20"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"17.09","rise":"7.01%","volumn":"6.09\u4e07","time":"05\/21"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"17.31","rise":"8.39%","volumn":"10.84\u4e07","time":"05\/22"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"17.32","rise":"8.45%","volumn":"7.35\u4e07","time":"05\/23"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"17.26","rise":"8.08%","volumn":"4.87\u4e07","time":"05\/24"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"17.13","rise":"7.26%","volumn":"5.78\u4e07","time":"05\/27"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"17.14","rise":"7.33%","volumn":"6.00\u4e07","time":"05\/28"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"16.87","rise":"5.64%","volumn":"5.66\u4e07","time":"05\/29"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"16.53","rise":"3.51%","volumn":"7.61\u4e07","time":"05\/30"}]}},"yearlyTendency":{"name":"1\u5e74","data":{"points":"240","cx":{"o":["2023\/06\/02","2024\/05\/30"]},"cy":{"o":["20.19","18.72","17.25","15.77","14.30"]},"cyrate":{"o":["25.34%","16.20%","7.05%","-2.09%","-11.23%"]},"p":[{"date":"2023\/06\/02 \u661f\u671f\u4e94","price":"16.11","rise":"0","volumn":"5.56\u4e07","time":"06\/02"},{"date":"2023\/06\/05 \u661f\u671f\u4e00","price":"15.98","rise":"-0.78%","volumn":"6.63\u4e07","time":"06\/05"},{"date":"2023\/06\/06 \u661f\u671f\u4e8c","price":"15.95","rise":"-0.97%","volumn":"6.58\u4e07","time":"06\/06"},{"date":"2023\/06\/07 \u661f\u671f\u4e09","price":"16.15","rise":"0.27%","volumn":"5.99\u4e07","time":"06\/07"},{"date":"2023\/06\/08 \u661f\u671f\u56db","price":"15.97","rise":"-0.84%","volumn":"3.19\u4e07","time":"06\/08"},{"date":"2023\/06\/09 \u661f\u671f\u4e94","price":"16.32","rise":"1.33%","volumn":"6.95\u4e07","time":"06\/09"},{"date":"2023\/06\/12 \u661f\u671f\u4e00","price":"17.04","rise":"5.80%","volumn":"9.35\u4e07","time":"06\/12"},{"date":"2023\/06\/13 \u661f\u671f\u4e8c","price":"16.82","rise":"4.43%","volumn":"6.67\u4e07","time":"06\/13"},{"date":"2023\/06\/14 \u661f\u671f\u4e09","price":"17.06","rise":"5.92%","volumn":"6.94\u4e07","time":"06\/14"},{"date":"2023\/06\/15 \u661f\u671f\u56db","price":"16.95","rise":"5.24%","volumn":"5.46\u4e07","time":"06\/15"},{"date":"2023\/06\/16 \u661f\u671f\u4e94","price":"16.94","rise":"5.18%","volumn":"4.57\u4e07","time":"06\/16"},{"date":"2023\/06\/19 \u661f\u671f\u4e00","price":"16.93","rise":"5.12%","volumn":"4.82\u4e07","time":"06\/19"},{"date":"2023\/06\/20 \u661f\u671f\u4e8c","price":"16.98","rise":"5.43%","volumn":"8.74\u4e07","time":"06\/20"},{"date":"2023\/06\/21 \u661f\u671f\u4e09","price":"16.51","rise":"2.51%","volumn":"6.79\u4e07","time":"06\/21"},{"date":"2023\/06\/26 \u661f\u671f\u4e00","price":"16.35","rise":"1.52%","volumn":"4.88\u4e07","time":"06\/26"},{"date":"2023\/06\/27 \u661f\u671f\u4e8c","price":"17.20","rise":"6.79%","volumn":"8.61\u4e07","time":"06\/27"},{"date":"2023\/06\/28 \u661f\u671f\u4e09","price":"17.75","rise":"10.21%","volumn":"9.21\u4e07","time":"06\/28"},{"date":"2023\/06\/29 \u661f\u671f\u56db","price":"17.91","rise":"11.20%","volumn":"6.95\u4e07","time":"06\/29"},{"date":"2023\/06\/30 \u661f\u671f\u4e94","price":"17.48","rise":"8.53%","volumn":"4.20\u4e07","time":"06\/30"},{"date":"2023\/07\/03 \u661f\u671f\u4e00","price":"17.28","rise":"7.29%","volumn":"5.91\u4e07","time":"07\/03"},{"date":"2023\/07\/04 \u661f\u671f\u4e8c","price":"17.04","rise":"5.80%","volumn":"6.49\u4e07","time":"07\/04"},{"date":"2023\/07\/05 \u661f\u671f\u4e09","price":"16.85","rise":"4.62%","volumn":"3.48\u4e07","time":"07\/05"},{"date":"2023\/07\/06 \u661f\u671f\u56db","price":"16.34","rise":"1.45%","volumn":"6.59\u4e07","time":"07\/06"},{"date":"2023\/07\/07 \u661f\u671f\u4e94","price":"16.39","rise":"1.76%","volumn":"4.62\u4e07","time":"07\/07"},{"date":"2023\/07\/10 \u661f\u671f\u4e00","price":"16.55","rise":"2.76%","volumn":"4.39\u4e07","time":"07\/10"},{"date":"2023\/07\/11 \u661f\u671f\u4e8c","price":"16.84","rise":"4.56%","volumn":"3.94\u4e07","time":"07\/11"},{"date":"2023\/07\/12 \u661f\u671f\u4e09","price":"16.64","rise":"3.32%","volumn":"4.90\u4e07","time":"07\/12"},{"date":"2023\/07\/13 \u661f\u671f\u56db","price":"16.51","rise":"2.51%","volumn":"4.65\u4e07","time":"07\/13"},{"date":"2023\/07\/14 \u661f\u671f\u4e94","price":"16.40","rise":"1.83%","volumn":"5.62\u4e07","time":"07\/14"},{"date":"2023\/07\/17 \u661f\u671f\u4e00","price":"16.33","rise":"1.39%","volumn":"2.41\u4e07","time":"07\/17"},{"date":"2023\/07\/18 \u661f\u671f\u4e8c","price":"16.09","rise":"-0.10%","volumn":"4.30\u4e07","time":"07\/18"},{"date":"2023\/07\/19 \u661f\u671f\u4e09","price":"16.44","rise":"2.08%","volumn":"3.43\u4e07","time":"07\/19"},{"date":"2023\/07\/20 \u661f\u671f\u56db","price":"15.93","rise":"-1.09%","volumn":"6.68\u4e07","time":"07\/20"},{"date":"2023\/07\/21 \u661f\u671f\u4e94","price":"15.94","rise":"-1.03%","volumn":"2.96\u4e07","time":"07\/21"},{"date":"2023\/07\/24 \u661f\u671f\u4e00","price":"15.93","rise":"-1.09%","volumn":"1.83\u4e07","time":"07\/24"},{"date":"2023\/07\/25 \u661f\u671f\u4e8c","price":"16.08","rise":"-0.16%","volumn":"4.60\u4e07","time":"07\/25"},{"date":"2023\/07\/26 \u661f\u671f\u4e09","price":"16.06","rise":"-0.28%","volumn":"2.98\u4e07","time":"07\/26"},{"date":"2023\/07\/27 \u661f\u671f\u56db","price":"16.02","rise":"-0.53%","volumn":"4.21\u4e07","time":"07\/27"},{"date":"2023\/07\/28 \u661f\u671f\u4e94","price":"16.40","rise":"1.83%","volumn":"4.84\u4e07","time":"07\/28"},{"date":"2023\/07\/31 \u661f\u671f\u4e00","price":"16.42","rise":"1.95%","volumn":"4.86\u4e07","time":"07\/31"},{"date":"2023\/08\/01 \u661f\u671f\u4e8c","price":"16.29","rise":"1.14%","volumn":"4.85\u4e07","time":"08\/01"},{"date":"2023\/08\/02 \u661f\u671f\u4e09","price":"16.16","rise":"0.34%","volumn":"4.78\u4e07","time":"08\/02"},{"date":"2023\/08\/03 \u661f\u671f\u56db","price":"16.11","rise":"0.03%","volumn":"2.60\u4e07","time":"08\/03"},{"date":"2023\/08\/04 \u661f\u671f\u4e94","price":"15.75","rise":"-2.21%","volumn":"6.73\u4e07","time":"08\/04"},{"date":"2023\/08\/07 \u661f\u671f\u4e00","price":"16.00","rise":"-0.66%","volumn":"6.90\u4e07","time":"08\/07"},{"date":"2023\/08\/08 \u661f\u671f\u4e8c","price":"16.64","rise":"3.32%","volumn":"12.43\u4e07","time":"08\/08"},{"date":"2023\/08\/09 \u661f\u671f\u4e09","price":"16.66","rise":"3.44%","volumn":"11.65\u4e07","time":"08\/09"},{"date":"2023\/08\/10 \u661f\u671f\u56db","price":"16.05","rise":"-0.35%","volumn":"8.08\u4e07","time":"08\/10"},{"date":"2023\/08\/11 \u661f\u671f\u4e94","price":"15.72","rise":"-2.39%","volumn":"4.70\u4e07","time":"08\/11"},{"date":"2023\/08\/14 \u661f\u671f\u4e00","price":"15.62","rise":"-3.02%","volumn":"4.84\u4e07","time":"08\/14"},{"date":"2023\/08\/15 \u661f\u671f\u4e8c","price":"16.00","rise":"-0.66%","volumn":"6.97\u4e07","time":"08\/15"},{"date":"2023\/08\/16 \u661f\u671f\u4e09","price":"15.80","rise":"-1.90%","volumn":"3.00\u4e07","time":"08\/16"},{"date":"2023\/08\/17 \u661f\u671f\u56db","price":"15.83","rise":"-1.71%","volumn":"3.61\u4e07","time":"08\/17"},{"date":"2023\/08\/18 \u661f\u671f\u4e94","price":"15.50","rise":"-3.76%","volumn":"4.68\u4e07","time":"08\/18"},{"date":"2023\/08\/21 \u661f\u671f\u4e00","price":"15.25","rise":"-5.31%","volumn":"2.91\u4e07","time":"08\/21"},{"date":"2023\/08\/22 \u661f\u671f\u4e8c","price":"15.21","rise":"-5.56%","volumn":"3.63\u4e07","time":"08\/22"},{"date":"2023\/08\/23 \u661f\u671f\u4e09","price":"15.15","rise":"-5.93%","volumn":"2.78\u4e07","time":"08\/23"},{"date":"2023\/08\/24 \u661f\u671f\u56db","price":"15.75","rise":"-2.21%","volumn":"7.86\u4e07","time":"08\/24"},{"date":"2023\/08\/25 \u661f\u671f\u4e94","price":"15.39","rise":"-4.44%","volumn":"4.40\u4e07","time":"08\/25"},{"date":"2023\/08\/28 \u661f\u671f\u4e00","price":"15.39","rise":"-4.44%","volumn":"13.18\u4e07","time":"08\/28"},{"date":"2023\/08\/29 \u661f\u671f\u4e8c","price":"16.23","rise":"0.77%","volumn":"13.62\u4e07","time":"08\/29"},{"date":"2023\/08\/30 \u661f\u671f\u4e09","price":"16.55","rise":"2.76%","volumn":"10.18\u4e07","time":"08\/30"},{"date":"2023\/08\/31 \u661f\u671f\u56db","price":"16.70","rise":"3.69%","volumn":"7.89\u4e07","time":"08\/31"},{"date":"2023\/09\/01 \u661f\u671f\u4e94","price":"16.81","rise":"4.37%","volumn":"5.84\u4e07","time":"09\/01"},{"date":"2023\/09\/04 \u661f\u671f\u4e00","price":"16.75","rise":"4.00%","volumn":"8.50\u4e07","time":"09\/04"},{"date":"2023\/09\/05 \u661f\u671f\u4e8c","price":"16.59","rise":"3.01%","volumn":"5.18\u4e07","time":"09\/05"},{"date":"2023\/09\/06 \u661f\u671f\u4e09","price":"16.43","rise":"2.01%","volumn":"4.65\u4e07","time":"09\/06"},{"date":"2023\/09\/07 \u661f\u671f\u56db","price":"16.46","rise":"2.20%","volumn":"4.62\u4e07","time":"09\/07"},{"date":"2023\/09\/08 \u661f\u671f\u4e94","price":"16.71","rise":"3.75%","volumn":"4.35\u4e07","time":"09\/08"},{"date":"2023\/09\/11 \u661f\u671f\u4e00","price":"17.07","rise":"5.99%","volumn":"9.91\u4e07","time":"09\/11"},{"date":"2023\/09\/12 \u661f\u671f\u4e8c","price":"17.41","rise":"8.10%","volumn":"7.76\u4e07","time":"09\/12"},{"date":"2023\/09\/13 \u661f\u671f\u4e09","price":"17.35","rise":"7.72%","volumn":"4.89\u4e07","time":"09\/13"},{"date":"2023\/09\/14 \u661f\u671f\u56db","price":"17.47","rise":"8.47%","volumn":"4.16\u4e07","time":"09\/14"},{"date":"2023\/09\/15 \u661f\u671f\u4e94","price":"17.62","rise":"9.40%","volumn":"9.74\u4e07","time":"09\/15"},{"date":"2023\/09\/18 \u661f\u671f\u4e00","price":"17.66","rise":"9.65%","volumn":"9.40\u4e07","time":"09\/18"},{"date":"2023\/09\/19 \u661f\u671f\u4e8c","price":"17.86","rise":"10.89%","volumn":"7.71\u4e07","time":"09\/19"},{"date":"2023\/09\/20 \u661f\u671f\u4e09","price":"17.72","rise":"10.02%","volumn":"3.54\u4e07","time":"09\/20"},{"date":"2023\/09\/21 \u661f\u671f\u56db","price":"17.74","rise":"10.15%","volumn":"7.23\u4e07","time":"09\/21"},{"date":"2023\/09\/22 \u661f\u671f\u4e94","price":"17.80","rise":"10.52%","volumn":"4.73\u4e07","time":"09\/22"},{"date":"2023\/09\/25 \u661f\u671f\u4e00","price":"17.82","rise":"10.64%","volumn":"5.46\u4e07","time":"09\/25"},{"date":"2023\/09\/26 \u661f\u671f\u4e8c","price":"17.87","rise":"10.93%","volumn":"4.81\u4e07","time":"09\/26"},{"date":"2023\/09\/27 \u661f\u671f\u4e09","price":"17.75","rise":"10.19%","volumn":"5.09\u4e07","time":"09\/27"},{"date":"2023\/09\/28 \u661f\u671f\u56db","price":"17.70","rise":"9.88%","volumn":"5.57\u4e07","time":"09\/28"},{"date":"2023\/10\/09 \u661f\u671f\u4e00","price":"17.30","rise":"7.40%","volumn":"8.07\u4e07","time":"10\/09"},{"date":"2023\/10\/10 \u661f\u671f\u4e8c","price":"17.18","rise":"6.65%","volumn":"4.73\u4e07","time":"10\/10"},{"date":"2023\/10\/11 \u661f\u671f\u4e09","price":"17.19","rise":"6.71%","volumn":"3.78\u4e07","time":"10\/11"},{"date":"2023\/10\/12 \u661f\u671f\u56db","price":"17.29","rise":"7.33%","volumn":"3.36\u4e07","time":"10\/12"},{"date":"2023\/10\/13 \u661f\u671f\u4e94","price":"16.87","rise":"4.73%","volumn":"3.68\u4e07","time":"10\/13"},{"date":"2023\/10\/16 \u661f\u671f\u4e00","price":"17.12","rise":"6.28%","volumn":"4.16\u4e07","time":"10\/16"},{"date":"2023\/10\/17 \u661f\u671f\u4e8c","price":"16.82","rise":"4.42%","volumn":"6.34\u4e07","time":"10\/17"},{"date":"2023\/10\/18 \u661f\u671f\u4e09","price":"16.32","rise":"1.31%","volumn":"6.44\u4e07","time":"10\/18"},{"date":"2023\/10\/19 \u661f\u671f\u56db","price":"16.42","rise":"1.93%","volumn":"6.50\u4e07","time":"10\/19"},{"date":"2023\/10\/20 \u661f\u671f\u4e94","price":"16.40","rise":"1.81%","volumn":"3.13\u4e07","time":"10\/20"},{"date":"2023\/10\/23 \u661f\u671f\u4e00","price":"16.19","rise":"0.51%","volumn":"4.72\u4e07","time":"10\/23"},{"date":"2023\/10\/24 \u661f\u671f\u4e8c","price":"16.25","rise":"0.88%","volumn":"4.45\u4e07","time":"10\/24"},{"date":"2023\/10\/25 \u661f\u671f\u4e09","price":"15.95","rise":"-0.98%","volumn":"6.36\u4e07","time":"10\/25"},{"date":"2023\/10\/26 \u661f\u671f\u56db","price":"16.09","rise":"-0.12%","volumn":"2.92\u4e07","time":"10\/26"},{"date":"2023\/10\/27 \u661f\u671f\u4e94","price":"16.55","rise":"2.74%","volumn":"8.69\u4e07","time":"10\/27"},{"date":"2023\/10\/30 \u661f\u671f\u4e00","price":"15.02","rise":"-6.76%","volumn":"26.24\u4e07","time":"10\/30"},{"date":"2023\/10\/31 \u661f\u671f\u4e8c","price":"14.76","rise":"-8.37%","volumn":"17.00\u4e07","time":"10\/31"},{"date":"2023\/11\/01 \u661f\u671f\u4e09","price":"14.77","rise":"-8.31%","volumn":"11.62\u4e07","time":"11\/01"},{"date":"2023\/11\/02 \u661f\u671f\u56db","price":"14.77","rise":"-8.31%","volumn":"7.57\u4e07","time":"11\/02"},{"date":"2023\/11\/03 \u661f\u671f\u4e94","price":"14.94","rise":"-7.25%","volumn":"9.71\u4e07","time":"11\/03"},{"date":"2023\/11\/06 \u661f\u671f\u4e00","price":"14.83","rise":"-7.94%","volumn":"10.14\u4e07","time":"11\/06"},{"date":"2023\/11\/07 \u661f\u671f\u4e8c","price":"14.64","rise":"-9.12%","volumn":"9.96\u4e07","time":"11\/07"},{"date":"2023\/11\/08 \u661f\u671f\u4e09","price":"14.58","rise":"-9.49%","volumn":"8.24\u4e07","time":"11\/08"},{"date":"2023\/11\/09 \u661f\u671f\u56db","price":"14.48","rise":"-10.11%","volumn":"6.97\u4e07","time":"11\/09"},{"date":"2023\/11\/10 \u661f\u671f\u4e94","price":"14.30","rise":"-11.23%","volumn":"4.61\u4e07","time":"11\/10"},{"date":"2023\/11\/13 \u661f\u671f\u4e00","price":"14.54","rise":"-9.74%","volumn":"8.04\u4e07","time":"11\/13"},{"date":"2023\/11\/14 \u661f\u671f\u4e8c","price":"14.51","rise":"-9.92%","volumn":"4.06\u4e07","time":"11\/14"},{"date":"2023\/11\/15 \u661f\u671f\u4e09","price":"14.82","rise":"-8.00%","volumn":"9.78\u4e07","time":"11\/15"},{"date":"2023\/11\/16 \u661f\u671f\u56db","price":"14.82","rise":"-8.00%","volumn":"4.58\u4e07","time":"11\/16"},{"date":"2023\/11\/17 \u661f\u671f\u4e94","price":"14.99","rise":"-6.94%","volumn":"6.76\u4e07","time":"11\/17"},{"date":"2023\/11\/20 \u661f\u671f\u4e00","price":"14.91","rise":"-7.44%","volumn":"5.74\u4e07","time":"11\/20"},{"date":"2023\/11\/21 \u661f\u671f\u4e8c","price":"14.95","rise":"-7.19%","volumn":"4.51\u4e07","time":"11\/21"},{"date":"2023\/11\/22 \u661f\u671f\u4e09","price":"14.92","rise":"-7.38%","volumn":"3.67\u4e07","time":"11\/22"},{"date":"2023\/11\/23 \u661f\u671f\u56db","price":"15.06","rise":"-6.51%","volumn":"3.81\u4e07","time":"11\/23"},{"date":"2023\/11\/24 \u661f\u671f\u4e94","price":"15.13","rise":"-6.07%","volumn":"4.25\u4e07","time":"11\/24"},{"date":"2023\/11\/27 \u661f\u671f\u4e00","price":"15.11","rise":"-6.20%","volumn":"5.41\u4e07","time":"11\/27"},{"date":"2023\/11\/28 \u661f\u671f\u4e8c","price":"15.14","rise":"-6.01%","volumn":"5.16\u4e07","time":"11\/28"},{"date":"2023\/11\/29 \u661f\u671f\u4e09","price":"15.29","rise":"-5.08%","volumn":"6.24\u4e07","time":"11\/29"},{"date":"2023\/11\/30 \u661f\u671f\u56db","price":"15.26","rise":"-5.27%","volumn":"3.64\u4e07","time":"11\/30"},{"date":"2023\/12\/01 \u661f\u671f\u4e94","price":"15.52","rise":"-3.65%","volumn":"5.93\u4e07","time":"12\/01"},{"date":"2023\/12\/04 \u661f\u671f\u4e00","price":"15.73","rise":"-2.35%","volumn":"8.70\u4e07","time":"12\/04"},{"date":"2023\/12\/05 \u661f\u671f\u4e8c","price":"15.44","rise":"-4.15%","volumn":"3.96\u4e07","time":"12\/05"},{"date":"2023\/12\/06 \u661f\u671f\u4e09","price":"15.54","rise":"-3.53%","volumn":"3.54\u4e07","time":"12\/06"},{"date":"2023\/12\/07 \u661f\u671f\u56db","price":"15.53","rise":"-3.59%","volumn":"2.87\u4e07","time":"12\/07"},{"date":"2023\/12\/08 \u661f\u671f\u4e94","price":"15.16","rise":"-5.89%","volumn":"6.27\u4e07","time":"12\/08"},{"date":"2023\/12\/11 \u661f\u671f\u4e00","price":"15.38","rise":"-4.52%","volumn":"5.33\u4e07","time":"12\/11"},{"date":"2023\/12\/12 \u661f\u671f\u4e8c","price":"15.65","rise":"-2.85%","volumn":"4.59\u4e07","time":"12\/12"},{"date":"2023\/12\/13 \u661f\u671f\u4e09","price":"15.43","rise":"-4.21%","volumn":"3.70\u4e07","time":"12\/13"},{"date":"2023\/12\/14 \u661f\u671f\u56db","price":"15.35","rise":"-4.71%","volumn":"4.82\u4e07","time":"12\/14"},{"date":"2023\/12\/15 \u661f\u671f\u4e94","price":"15.42","rise":"-4.27%","volumn":"4.23\u4e07","time":"12\/15"},{"date":"2023\/12\/18 \u661f\u671f\u4e00","price":"15.30","rise":"-5.02%","volumn":"2.82\u4e07","time":"12\/18"},{"date":"2023\/12\/19 \u661f\u671f\u4e8c","price":"15.36","rise":"-4.65%","volumn":"2.63\u4e07","time":"12\/19"},{"date":"2023\/12\/20 \u661f\u671f\u4e09","price":"15.27","rise":"-5.21%","volumn":"2.17\u4e07","time":"12\/20"},{"date":"2023\/12\/21 \u661f\u671f\u56db","price":"15.37","rise":"-4.59%","volumn":"2.61\u4e07","time":"12\/21"},{"date":"2023\/12\/22 \u661f\u671f\u4e94","price":"15.27","rise":"-5.21%","volumn":"2.75\u4e07","time":"12\/22"},{"date":"2023\/12\/25 \u661f\u671f\u4e00","price":"15.40","rise":"-4.40%","volumn":"3.31\u4e07","time":"12\/25"},{"date":"2023\/12\/26 \u661f\u671f\u4e8c","price":"15.65","rise":"-2.85%","volumn":"4.05\u4e07","time":"12\/26"},{"date":"2023\/12\/27 \u661f\u671f\u4e09","price":"15.36","rise":"-4.65%","volumn":"5.85\u4e07","time":"12\/27"},{"date":"2023\/12\/28 \u661f\u671f\u56db","price":"15.25","rise":"-5.33%","volumn":"8.65\u4e07","time":"12\/28"},{"date":"2023\/12\/29 \u661f\u671f\u4e94","price":"15.18","rise":"-5.76%","volumn":"7.93\u4e07","time":"12\/29"},{"date":"2024\/01\/02 \u661f\u671f\u4e8c","price":"15.10","rise":"-6.26%","volumn":"7.06\u4e07","time":"01\/02"},{"date":"2024\/01\/03 \u661f\u671f\u4e09","price":"15.21","rise":"-5.58%","volumn":"5.76\u4e07","time":"01\/03"},{"date":"2024\/01\/04 \u661f\u671f\u56db","price":"15.38","rise":"-4.52%","volumn":"6.64\u4e07","time":"01\/04"},{"date":"2024\/01\/05 \u661f\u671f\u4e94","price":"15.59","rise":"-3.22%","volumn":"7.61\u4e07","time":"01\/05"},{"date":"2024\/01\/08 \u661f\u671f\u4e00","price":"15.23","rise":"-5.45%","volumn":"4.76\u4e07","time":"01\/08"},{"date":"2024\/01\/09 \u661f\u671f\u4e8c","price":"15.52","rise":"-3.65%","volumn":"4.99\u4e07","time":"01\/09"},{"date":"2024\/01\/10 \u661f\u671f\u4e09","price":"15.73","rise":"-2.35%","volumn":"5.02\u4e07","time":"01\/10"},{"date":"2024\/01\/11 \u661f\u671f\u56db","price":"15.52","rise":"-3.65%","volumn":"4.31\u4e07","time":"01\/11"},{"date":"2024\/01\/12 \u661f\u671f\u4e94","price":"16.23","rise":"0.75%","volumn":"10.41\u4e07","time":"01\/12"},{"date":"2024\/01\/15 \u661f\u671f\u4e00","price":"16.83","rise":"4.48%","volumn":"10.61\u4e07","time":"01\/15"},{"date":"2024\/01\/16 \u661f\u671f\u4e8c","price":"16.78","rise":"4.17%","volumn":"6.69\u4e07","time":"01\/16"},{"date":"2024\/01\/17 \u661f\u671f\u4e09","price":"16.97","rise":"5.35%","volumn":"8.06\u4e07","time":"01\/17"},{"date":"2024\/01\/18 \u661f\u671f\u56db","price":"16.81","rise":"4.35%","volumn":"8.48\u4e07","time":"01\/18"},{"date":"2024\/01\/19 \u661f\u671f\u4e94","price":"16.84","rise":"4.54%","volumn":"6.31\u4e07","time":"01\/19"},{"date":"2024\/01\/22 \u661f\u671f\u4e00","price":"16.26","rise":"0.94%","volumn":"6.16\u4e07","time":"01\/22"},{"date":"2024\/01\/23 \u661f\u671f\u4e8c","price":"16.28","rise":"1.06%","volumn":"6.25\u4e07","time":"01\/23"},{"date":"2024\/01\/24 \u661f\u671f\u4e09","price":"16.63","rise":"3.24%","volumn":"6.01\u4e07","time":"01\/24"},{"date":"2024\/01\/25 \u661f\u671f\u56db","price":"16.67","rise":"3.49%","volumn":"6.60\u4e07","time":"01\/25"},{"date":"2024\/01\/26 \u661f\u671f\u4e94","price":"16.49","rise":"2.37%","volumn":"4.20\u4e07","time":"01\/26"},{"date":"2024\/01\/29 \u661f\u671f\u4e00","price":"16.77","rise":"4.11%","volumn":"9.27\u4e07","time":"01\/29"},{"date":"2024\/01\/30 \u661f\u671f\u4e8c","price":"16.15","rise":"0.26%","volumn":"5.63\u4e07","time":"01\/30"},{"date":"2024\/01\/31 \u661f\u671f\u4e09","price":"16.11","rise":"0.01%","volumn":"5.01\u4e07","time":"01\/31"},{"date":"2024\/02\/01 \u661f\u671f\u56db","price":"16.01","rise":"-0.61%","volumn":"4.69\u4e07","time":"02\/01"},{"date":"2024\/02\/02 \u661f\u671f\u4e94","price":"15.78","rise":"-2.04%","volumn":"5.09\u4e07","time":"02\/02"},{"date":"2024\/02\/05 \u661f\u671f\u4e00","price":"16.40","rise":"1.81%","volumn":"10.24\u4e07","time":"02\/05"},{"date":"2024\/02\/06 \u661f\u671f\u4e8c","price":"17.55","rise":"8.95%","volumn":"12.18\u4e07","time":"02\/06"},{"date":"2024\/02\/07 \u661f\u671f\u4e09","price":"18.47","rise":"14.66%","volumn":"13.89\u4e07","time":"02\/07"},{"date":"2024\/02\/08 \u661f\u671f\u56db","price":"17.75","rise":"10.19%","volumn":"15.93\u4e07","time":"02\/08"},{"date":"2024\/02\/19 \u661f\u671f\u4e00","price":"18.40","rise":"14.22%","volumn":"12.92\u4e07","time":"02\/19"},{"date":"2024\/02\/20 \u661f\u671f\u4e8c","price":"18.19","rise":"12.92%","volumn":"6.09\u4e07","time":"02\/20"},{"date":"2024\/02\/21 \u661f\u671f\u4e09","price":"18.00","rise":"11.74%","volumn":"6.42\u4e07","time":"02\/21"},{"date":"2024\/02\/22 \u661f\u671f\u56db","price":"17.79","rise":"10.44%","volumn":"7.39\u4e07","time":"02\/22"},{"date":"2024\/02\/23 \u661f\u671f\u4e94","price":"18.05","rise":"12.05%","volumn":"8.32\u4e07","time":"02\/23"},{"date":"2024\/02\/26 \u661f\u671f\u4e00","price":"17.84","rise":"10.75%","volumn":"8.34\u4e07","time":"02\/26"},{"date":"2024\/02\/27 \u661f\u671f\u4e8c","price":"17.91","rise":"11.18%","volumn":"5.47\u4e07","time":"02\/27"},{"date":"2024\/02\/28 \u661f\u671f\u4e09","price":"18.14","rise":"12.61%","volumn":"11.15\u4e07","time":"02\/28"},{"date":"2024\/02\/29 \u661f\u671f\u56db","price":"18.50","rise":"14.85%","volumn":"6.73\u4e07","time":"02\/29"},{"date":"2024\/03\/01 \u661f\u671f\u4e94","price":"18.19","rise":"12.92%","volumn":"7.16\u4e07","time":"03\/01"},{"date":"2024\/03\/04 \u661f\u671f\u4e00","price":"18.76","rise":"16.46%","volumn":"7.74\u4e07","time":"03\/04"},{"date":"2024\/03\/05 \u661f\u671f\u4e8c","price":"19.19","rise":"19.13%","volumn":"10.05\u4e07","time":"03\/05"},{"date":"2024\/03\/06 \u661f\u671f\u4e09","price":"19.57","rise":"21.49%","volumn":"9.04\u4e07","time":"03\/06"},{"date":"2024\/03\/07 \u661f\u671f\u56db","price":"20.19","rise":"25.34%","volumn":"9.26\u4e07","time":"03\/07"},{"date":"2024\/03\/08 \u661f\u671f\u4e94","price":"19.80","rise":"22.92%","volumn":"8.05\u4e07","time":"03\/08"},{"date":"2024\/03\/11 \u661f\u671f\u4e00","price":"19.43","rise":"20.62%","volumn":"8.45\u4e07","time":"03\/11"},{"date":"2024\/03\/12 \u661f\u671f\u4e8c","price":"19.39","rise":"20.37%","volumn":"5.24\u4e07","time":"03\/12"},{"date":"2024\/03\/13 \u661f\u671f\u4e09","price":"19.19","rise":"19.13%","volumn":"4.76\u4e07","time":"03\/13"},{"date":"2024\/03\/14 \u661f\u671f\u56db","price":"19.32","rise":"19.94%","volumn":"5.52\u4e07","time":"03\/14"},{"date":"2024\/03\/15 \u661f\u671f\u4e94","price":"19.64","rise":"21.92%","volumn":"5.84\u4e07","time":"03\/15"},{"date":"2024\/03\/18 \u661f\u671f\u4e00","price":"19.32","rise":"19.94%","volumn":"8.75\u4e07","time":"03\/18"},{"date":"2024\/03\/19 \u661f\u671f\u4e8c","price":"18.89","rise":"17.27%","volumn":"8.31\u4e07","time":"03\/19"},{"date":"2024\/03\/20 \u661f\u671f\u4e09","price":"18.58","rise":"15.34%","volumn":"5.67\u4e07","time":"03\/20"},{"date":"2024\/03\/21 \u661f\u671f\u56db","price":"18.47","rise":"14.66%","volumn":"6.56\u4e07","time":"03\/21"},{"date":"2024\/03\/22 \u661f\u671f\u4e94","price":"18.31","rise":"13.67%","volumn":"4.28\u4e07","time":"03\/22"},{"date":"2024\/03\/25 \u661f\u671f\u4e00","price":"18.06","rise":"12.11%","volumn":"4.70\u4e07","time":"03\/25"},{"date":"2024\/03\/26 \u661f\u671f\u4e8c","price":"17.92","rise":"11.25%","volumn":"5.53\u4e07","time":"03\/26"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"18.40","rise":"14.22%","volumn":"10.44\u4e07","time":"03\/27"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"18.44","rise":"14.47%","volumn":"5.65\u4e07","time":"03\/28"},{"date":"2024\/03\/29 \u661f\u671f\u4e94","price":"19.23","rise":"19.38%","volumn":"9.11\u4e07","time":"03\/29"},{"date":"2024\/04\/01 \u661f\u671f\u4e00","price":"19.10","rise":"18.57%","volumn":"6.39\u4e07","time":"04\/01"},{"date":"2024\/04\/02 \u661f\u671f\u4e8c","price":"18.86","rise":"17.08%","volumn":"3.06\u4e07","time":"04\/02"},{"date":"2024\/04\/03 \u661f\u671f\u4e09","price":"19.38","rise":"20.31%","volumn":"8.24\u4e07","time":"04\/03"},{"date":"2024\/04\/08 \u661f\u671f\u4e00","price":"18.85","rise":"17.02%","volumn":"11.30\u4e07","time":"04\/08"},{"date":"2024\/04\/09 \u661f\u671f\u4e8c","price":"18.53","rise":"15.03%","volumn":"10.97\u4e07","time":"04\/09"},{"date":"2024\/04\/10 \u661f\u671f\u4e09","price":"18.42","rise":"14.35%","volumn":"7.58\u4e07","time":"04\/10"},{"date":"2024\/04\/11 \u661f\u671f\u56db","price":"18.27","rise":"13.42%","volumn":"9.56\u4e07","time":"04\/11"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"18.84","rise":"16.96%","volumn":"8.05\u4e07","time":"04\/12"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"18.59","rise":"15.40%","volumn":"11.52\u4e07","time":"04\/15"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"17.84","rise":"10.75%","volumn":"10.39\u4e07","time":"04\/16"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"17.84","rise":"10.75%","volumn":"8.71\u4e07","time":"04\/17"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"17.86","rise":"10.87%","volumn":"9.99\u4e07","time":"04\/18"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"18.12","rise":"12.49%","volumn":"9.04\u4e07","time":"04\/19"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"17.56","rise":"9.01%","volumn":"9.74\u4e07","time":"04\/22"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"17.26","rise":"7.15%","volumn":"7.46\u4e07","time":"04\/23"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"17.79","rise":"10.44%","volumn":"6.45\u4e07","time":"04\/24"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"17.47","rise":"8.45%","volumn":"5.67\u4e07","time":"04\/25"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"16.19","rise":"0.51%","volumn":"32.97\u4e07","time":"04\/26"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"16.29","rise":"1.13%","volumn":"22.05\u4e07","time":"04\/29"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"15.97","rise":"-0.86%","volumn":"13.84\u4e07","time":"04\/30"},{"date":"2024\/05\/06 \u661f\u671f\u4e00","price":"16.31","rise":"1.25%","volumn":"16.73\u4e07","time":"05\/06"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"16.10","rise":"-0.05%","volumn":"13.58\u4e07","time":"05\/07"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"15.85","rise":"-1.61%","volumn":"9.00\u4e07","time":"05\/08"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"16.06","rise":"-0.30%","volumn":"12.18\u4e07","time":"05\/09"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"16.15","rise":"0.26%","volumn":"12.95\u4e07","time":"05\/10"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"16.97","rise":"5.35%","volumn":"23.87\u4e07","time":"05\/13"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"17.20","rise":"6.78%","volumn":"17.05\u4e07","time":"05\/14"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"16.98","rise":"5.41%","volumn":"11.84\u4e07","time":"05\/15"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"16.83","rise":"4.48%","volumn":"8.01\u4e07","time":"05\/16"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"16.90","rise":"4.91%","volumn":"6.69\u4e07","time":"05\/17"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"17.18","rise":"6.65%","volumn":"12.54\u4e07","time":"05\/20"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"17.09","rise":"6.09%","volumn":"6.09\u4e07","time":"05\/21"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"17.31","rise":"7.46%","volumn":"10.84\u4e07","time":"05\/22"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"17.32","rise":"7.52%","volumn":"7.35\u4e07","time":"05\/23"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"17.26","rise":"7.15%","volumn":"4.87\u4e07","time":"05\/24"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"17.13","rise":"6.34%","volumn":"5.78\u4e07","time":"05\/27"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"17.14","rise":"6.40%","volumn":"6.00\u4e07","time":"05\/28"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"16.87","rise":"4.73%","volumn":"5.66\u4e07","time":"05\/29"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"16.53","rise":"2.62%","volumn":"7.61\u4e07","time":"05\/30"}]}}}

16.90
2.24%
16.81
1.71%
16.73
1.18%
16.64
0.65%
16.55
0.12%

09:30
11:30/13:00
15:00

17.52
0.46%
17.26
-1.02%
17.00
-2.49%
16.75
-3.97%
16.49
-5.45%

05/24
05/27
05/28
05/29
05/30

17.32
8.45%
16.95
6.15%
16.59
3.85%
16.22
1.55%
15.85
-0.75%

2024/04/30
2024/05/30

20.19
25.34%
18.72
16.20%
17.25
7.05%
15.77
-2.09%
14.30
-11.23%

2023/06/02
2024/05/30

资讯
公告
股圈
研报

- 5月十大牛股出炉：英力股份涨近178%问鼎榜首
  7小时前
- 周大生股票分析报告-20240531收盘上涨1.21%
  1天前
查看更多资讯

查看周大生更多内容

数据由九方智投提供

珠宝旗舰店周生生chowsangsang中国官网

周生生珠宝官方商城 -周生生chowsangsang中国官网.周生生官方正品,立即购买享受更多优惠!周生生珠宝品牌,传承百年专业珠宝经验,以优质产品,精湛工艺和原创设计引领...

cn.chowsangsang.com

周生生珠宝_视频

甜蜜解锁同心誓言我的未来定誓你周生生珠宝Promessa和喜欢...

周大福和周生生,为什么这些珠宝品牌都姓周?今天可算知道了

生活妙趣展

周生生定制缘创系列#周生生 #珠宝首饰 #昆明 #抖音助手

#周生生 坚持优质雅致,让每一件珠宝饰品,都糅合着经典

#周生生珠宝 我很好 #看最幼稚的动画明白最深的道理记得开心

集体回忆 1994 周生生珠宝金行电视广告

七零后回忆...

视频聚合

周大生珠宝

绽放在华夏复兴的春天，周大生自上世纪90年代以来，在中国大力开展钻石首饰及其他珠宝饰品零售连锁业务，开始了品牌传奇的新篇章。企业自成立以来，周大生一直坚定不移地致力于钻石文化的推广和传播，不遗余力地实施品牌价值的全方位提升。这期间，中国珠宝业也完成了从数量扩张、粗放经营向注重质量、打造品牌的转变，以周大生为代表的优秀珠宝品牌全面地完善自身的运营服务管理体系，成为行业发展的中坚力量。凭借深厚的品牌形象沉淀、成熟的连锁赢利模式、完善的连锁经销运营系统、全面的培训督导体系、完备的物流配送管理、优质的客户服务、卓越的产品品质、领先的产品设计开发理念、强大的资源优化整合能力，周大生实现了以产品为核心的企业第一生命力到以特色服务为核心的第二生命力的飞跃!秉承真诚服务、卓越创新的经营理念，坚持随伟大祖国一起腾飞的飞龙战略，周大生人以卓越的智慧和高远的志气诠释着以消费者为导向的宗旨，将连锁专卖经营发挥得淋漓尽致，博得了市场消费者的信赖。精心和努力得到了回报，连锁专卖事业蓬勃发展，呈现出强劲的发展态势。

上世纪90年代

钻石首饰及其他珠宝饰

32个省、市、自治区等

核心价值观

坚持爱心、诚信、责任、奋进

周大生珠宝

360百科查看更多

周生生珠宝

正在定位您的位置

取消

以下城市有相关地点，请选择：

上海市(10) 香港特别行政区(11) 西安市(5) 海口市(1) 佛山市(3) 泰安市(1)

为你推荐

360地图查看更多

周生生珠宝_360图片

查看2万张图片

首页周生生官方旗舰店天猫Tmall.com

周生生官方旗舰店是由品牌官方企业运营或授权的官网旗舰店,所有商品保证正品无假货。周生生官方旗舰店宝贝与描述相符评分为4.8分,比同行业平均水平高31.08%,卖家的...

chowsangsang.tmall.com

周生生珠宝_精选商品信息

更多周生生珠宝

周生生珠宝(佛山)有限公司爱企查

爱企查为您提供周生生珠宝(佛山)有限公司最新工商信息、公司地址、电话号码、经营风险、招聘信息、法律诉讼、股权信息等多维度信息查询,让您更全面的了解周生生珠宝(...

aiqicha.baidu.com

周生生珠宝周生生加盟周生生官网

周生生,周生生官网,周生生珠宝,周生生珠宝加盟,周生生珠宝加盟招商,周生生珠宝加盟店 ... 集团旗下周生生珠宝金行有限公司为珠宝制造零售业中众认翘楚,2008年全年之珠宝零售...

wto168.net

没有更多结果了~

意见反馈
页面反馈