启明信息技术股份有限公司_360搜索

不限时间
一天内
一周内
一个月内
一年内

为您推荐启明信息股吧歌尔股票启明信息最新消息启明股份启明星辰官网官网启明星辰集团启明信息官网启明信息股票股吧启明星辰集团简介启明信息股票

启明信息技术股份有限公司_企业信息

成立时间：2000-10-25
注册资本：40854.8455万人民币
一般项目：软件开发；计算机软硬件及辅助设备零售；计算机软硬件及辅助设备批发；信息技术咨询服务；信息系统集成服务；数据处理和存储支持服务；电动汽车充电基础设施运营；智能车载设备制造；电工机械专用设备制造；会议及展览服务。（除依法须经批准的项目外，凭营业执照依法自主开展经营活动）许可项目：第一类增值电信业务；第二类增值电信业务。（依法须经批准的项目，经相关部门批准后方可开展经营活动，具体经营项目以相关部门批准文件或许可证件为准）

企业信息联系老板企业年报变更记录

5位相关人员

许万才
法人
刘可
监事
刘柏
董事
刘衍珩
董事
徐利
监事长

水滴信用

启明信息[002232]

0.28（2.35%）

2024-05-31 15:00:00已收盘（北京时间）

今开
11.92
最高
12.18
市盈率

昨收
11.90
最低
11.92
总市值
49.76亿

分时 5日 1月 1年

{"timeChart":{"name":"\u5206\u65f6","data":{"points":"240","cx":{"o":["09:30","10:30","11:30\/13:00","14:00","15:00"]},"cy":{"o":["12.18","12.12","12.05","11.98","11.92"]},"cyrate":{"o":["2.35%","1.81%","1.26%","0.71%","0.17%"]},"p":[{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"11.92","rise":"0.17%","volumn":"104.00","time":"09:30"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"11.95","rise":"0.42%","volumn":"609.00","time":"09:31"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"11.97","rise":"0.59%","volumn":"850.00","time":"09:32"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"11.97","rise":"0.59%","volumn":"1223.00","time":"09:33"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"11.97","rise":"0.59%","volumn":"1327.00","time":"09:34"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"11.99","rise":"0.76%","volumn":"1685.00","time":"09:35"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"11.99","rise":"0.76%","volumn":"1954.00","time":"09:36"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"12.02","rise":"1.01%","volumn":"2345.00","time":"09:37"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"12.03","rise":"1.09%","volumn":"2585.00","time":"09:38"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"12.03","rise":"1.09%","volumn":"2831.00","time":"09:39"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"12.03","rise":"1.09%","volumn":"3003.00","time":"09:40"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"12.03","rise":"1.09%","volumn":"3277.00","time":"09:41"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"12.02","rise":"1.01%","volumn":"3511.00","time":"09:42"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"12.00","rise":"0.84%","volumn":"3772.00","time":"09:43"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"12.05","rise":"1.26%","volumn":"4785.00","time":"09:44"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"12.04","rise":"1.18%","volumn":"5458.00","time":"09:45"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"12.05","rise":"1.26%","volumn":"6017.00","time":"09:46"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"12.05","rise":"1.26%","volumn":"6234.00","time":"09:47"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"12.04","rise":"1.18%","volumn":"6439.00","time":"09:48"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"12.03","rise":"1.09%","volumn":"6575.00","time":"09:49"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"12.08","rise":"1.51%","volumn":"7331.00","time":"09:50"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"12.08","rise":"1.51%","volumn":"8117.00","time":"09:51"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"12.08","rise":"1.51%","volumn":"8259.00","time":"09:52"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"12.09","rise":"1.60%","volumn":"8334.00","time":"09:53"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"12.09","rise":"1.60%","volumn":"8520.00","time":"09:54"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"12.10","rise":"1.68%","volumn":"9125.00","time":"09:55"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"12.11","rise":"1.76%","volumn":"9786.00","time":"09:56"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"12.09","rise":"1.60%","volumn":"1.02\u4e07","time":"09:57"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"12.10","rise":"1.68%","volumn":"1.04\u4e07","time":"09:58"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"12.10","rise":"1.68%","volumn":"1.05\u4e07","time":"09:59"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"12.11","rise":"1.76%","volumn":"1.06\u4e07","time":"10:00"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"12.11","rise":"1.76%","volumn":"1.09\u4e07","time":"10:01"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"12.06","rise":"1.34%","volumn":"1.13\u4e07","time":"10:02"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"12.08","rise":"1.51%","volumn":"1.15\u4e07","time":"10:03"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"12.09","rise":"1.60%","volumn":"1.17\u4e07","time":"10:04"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"12.08","rise":"1.51%","volumn":"1.20\u4e07","time":"10:05"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"12.06","rise":"1.34%","volumn":"1.22\u4e07","time":"10:06"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"12.06","rise":"1.34%","volumn":"1.23\u4e07","time":"10:07"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"12.06","rise":"1.34%","volumn":"1.23\u4e07","time":"10:08"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"12.06","rise":"1.34%","volumn":"1.24\u4e07","time":"10:09"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"12.05","rise":"1.26%","volumn":"1.28\u4e07","time":"10:10"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"12.06","rise":"1.34%","volumn":"1.29\u4e07","time":"10:11"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"12.04","rise":"1.18%","volumn":"1.33\u4e07","time":"10:12"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"12.04","rise":"1.18%","volumn":"1.36\u4e07","time":"10:13"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"12.06","rise":"1.34%","volumn":"1.38\u4e07","time":"10:14"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"12.04","rise":"1.18%","volumn":"1.39\u4e07","time":"10:15"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"12.05","rise":"1.26%","volumn":"1.39\u4e07","time":"10:16"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"12.04","rise":"1.18%","volumn":"1.40\u4e07","time":"10:17"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"12.04","rise":"1.18%","volumn":"1.41\u4e07","time":"10:18"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"12.04","rise":"1.18%","volumn":"1.41\u4e07","time":"10:19"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"12.04","rise":"1.18%","volumn":"1.42\u4e07","time":"10:20"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"12.04","rise":"1.18%","volumn":"1.42\u4e07","time":"10:21"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"12.03","rise":"1.09%","volumn":"1.44\u4e07","time":"10:22"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"12.04","rise":"1.18%","volumn":"1.44\u4e07","time":"10:23"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"12.08","rise":"1.51%","volumn":"1.49\u4e07","time":"10:24"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"12.05","rise":"1.26%","volumn":"1.50\u4e07","time":"10:25"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"12.04","rise":"1.18%","volumn":"1.51\u4e07","time":"10:26"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"12.04","rise":"1.18%","volumn":"1.51\u4e07","time":"10:27"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"12.06","rise":"1.34%","volumn":"1.52\u4e07","time":"10:28"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"12.05","rise":"1.26%","volumn":"1.52\u4e07","time":"10:29"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"12.05","rise":"1.26%","volumn":"1.53\u4e07","time":"10:30"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"12.04","rise":"1.18%","volumn":"1.53\u4e07","time":"10:31"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"12.04","rise":"1.18%","volumn":"1.53\u4e07","time":"10:32"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"12.05","rise":"1.26%","volumn":"1.54\u4e07","time":"10:33"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"12.06","rise":"1.34%","volumn":"1.54\u4e07","time":"10:34"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"12.05","rise":"1.26%","volumn":"1.54\u4e07","time":"10:35"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"12.04","rise":"1.18%","volumn":"1.55\u4e07","time":"10:36"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"12.05","rise":"1.26%","volumn":"1.55\u4e07","time":"10:37"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"12.07","rise":"1.43%","volumn":"1.60\u4e07","time":"10:38"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"12.06","rise":"1.34%","volumn":"1.60\u4e07","time":"10:39"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"12.07","rise":"1.43%","volumn":"1.61\u4e07","time":"10:40"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"12.10","rise":"1.68%","volumn":"1.65\u4e07","time":"10:41"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"12.10","rise":"1.68%","volumn":"1.70\u4e07","time":"10:42"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"12.10","rise":"1.68%","volumn":"1.72\u4e07","time":"10:43"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"12.09","rise":"1.60%","volumn":"1.72\u4e07","time":"10:44"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"12.08","rise":"1.51%","volumn":"1.73\u4e07","time":"10:45"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"12.11","rise":"1.76%","volumn":"1.76\u4e07","time":"10:46"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"12.11","rise":"1.76%","volumn":"1.82\u4e07","time":"10:47"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"12.11","rise":"1.76%","volumn":"1.82\u4e07","time":"10:48"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"12.10","rise":"1.68%","volumn":"1.84\u4e07","time":"10:49"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"12.11","rise":"1.76%","volumn":"1.87\u4e07","time":"10:50"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"12.14","rise":"2.02%","volumn":"1.92\u4e07","time":"10:51"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"12.15","rise":"2.10%","volumn":"1.95\u4e07","time":"10:52"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"12.17","rise":"2.27%","volumn":"2.01\u4e07","time":"10:53"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"12.17","rise":"2.27%","volumn":"2.07\u4e07","time":"10:54"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"12.16","rise":"2.18%","volumn":"2.08\u4e07","time":"10:55"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"12.18","rise":"2.35%","volumn":"2.15\u4e07","time":"10:56"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"12.17","rise":"2.27%","volumn":"2.19\u4e07","time":"10:57"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"12.15","rise":"2.10%","volumn":"2.23\u4e07","time":"10:58"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"12.15","rise":"2.10%","volumn":"2.25\u4e07","time":"10:59"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"12.14","rise":"2.02%","volumn":"2.25\u4e07","time":"11:00"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"12.17","rise":"2.27%","volumn":"2.30\u4e07","time":"11:01"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"12.17","rise":"2.27%","volumn":"2.31\u4e07","time":"11:02"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"12.16","rise":"2.18%","volumn":"2.33\u4e07","time":"11:03"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"12.17","rise":"2.27%","volumn":"2.34\u4e07","time":"11:04"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"12.17","rise":"2.27%","volumn":"2.35\u4e07","time":"11:05"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"12.17","rise":"2.27%","volumn":"2.37\u4e07","time":"11:06"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"12.16","rise":"2.18%","volumn":"2.37\u4e07","time":"11:07"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"12.16","rise":"2.18%","volumn":"2.39\u4e07","time":"11:08"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"12.16","rise":"2.18%","volumn":"2.40\u4e07","time":"11:09"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"12.16","rise":"2.18%","volumn":"2.42\u4e07","time":"11:10"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"12.16","rise":"2.18%","volumn":"2.43\u4e07","time":"11:11"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"12.14","rise":"2.02%","volumn":"2.47\u4e07","time":"11:12"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"12.14","rise":"2.02%","volumn":"2.50\u4e07","time":"11:13"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"12.14","rise":"2.02%","volumn":"2.51\u4e07","time":"11:14"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"12.14","rise":"2.02%","volumn":"2.52\u4e07","time":"11:15"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"12.12","rise":"1.85%","volumn":"2.53\u4e07","time":"11:16"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"12.11","rise":"1.76%","volumn":"2.53\u4e07","time":"11:17"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"12.13","rise":"1.93%","volumn":"2.53\u4e07","time":"11:18"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"12.13","rise":"1.93%","volumn":"2.55\u4e07","time":"11:19"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"12.13","rise":"1.93%","volumn":"2.58\u4e07","time":"11:20"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"12.13","rise":"1.93%","volumn":"2.59\u4e07","time":"11:21"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"12.13","rise":"1.93%","volumn":"2.59\u4e07","time":"11:22"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"12.12","rise":"1.85%","volumn":"2.59\u4e07","time":"11:23"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"12.13","rise":"1.93%","volumn":"2.59\u4e07","time":"11:24"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"12.13","rise":"1.93%","volumn":"2.59\u4e07","time":"11:25"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"12.13","rise":"1.93%","volumn":"2.61\u4e07","time":"11:26"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"12.14","rise":"2.02%","volumn":"2.61\u4e07","time":"11:27"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"12.13","rise":"1.93%","volumn":"2.61\u4e07","time":"11:28"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"12.13","rise":"1.93%","volumn":"2.62\u4e07","time":"11:29"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"12.14","rise":"2.02%","volumn":"2.63\u4e07","time":"11:30"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"12.15","rise":"2.10%","volumn":"2.66\u4e07","time":"13:01"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"12.13","rise":"1.93%","volumn":"2.67\u4e07","time":"13:02"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"12.14","rise":"2.02%","volumn":"2.68\u4e07","time":"13:03"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"12.14","rise":"2.02%","volumn":"2.68\u4e07","time":"13:04"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"12.13","rise":"1.93%","volumn":"2.68\u4e07","time":"13:05"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"12.14","rise":"2.02%","volumn":"2.71\u4e07","time":"13:06"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"12.15","rise":"2.10%","volumn":"2.74\u4e07","time":"13:07"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"12.16","rise":"2.18%","volumn":"2.74\u4e07","time":"13:08"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"12.15","rise":"2.10%","volumn":"2.75\u4e07","time":"13:09"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"12.16","rise":"2.18%","volumn":"2.75\u4e07","time":"13:10"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"12.15","rise":"2.10%","volumn":"2.77\u4e07","time":"13:11"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"12.15","rise":"2.10%","volumn":"2.79\u4e07","time":"13:12"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"12.14","rise":"2.02%","volumn":"2.80\u4e07","time":"13:13"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"12.12","rise":"1.85%","volumn":"2.80\u4e07","time":"13:14"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"12.14","rise":"2.02%","volumn":"2.81\u4e07","time":"13:15"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"12.13","rise":"1.93%","volumn":"2.81\u4e07","time":"13:16"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"12.12","rise":"1.85%","volumn":"2.82\u4e07","time":"13:17"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"12.11","rise":"1.76%","volumn":"2.82\u4e07","time":"13:18"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"12.11","rise":"1.76%","volumn":"2.83\u4e07","time":"13:19"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"12.12","rise":"1.85%","volumn":"2.85\u4e07","time":"13:20"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"12.12","rise":"1.85%","volumn":"2.86\u4e07","time":"13:21"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"12.12","rise":"1.85%","volumn":"2.86\u4e07","time":"13:22"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"12.12","rise":"1.85%","volumn":"2.88\u4e07","time":"13:23"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"12.14","rise":"2.02%","volumn":"2.89\u4e07","time":"13:24"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"12.14","rise":"2.02%","volumn":"2.90\u4e07","time":"13:25"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"12.13","rise":"1.93%","volumn":"2.90\u4e07","time":"13:26"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"12.13","rise":"1.93%","volumn":"2.90\u4e07","time":"13:27"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"12.13","rise":"1.93%","volumn":"2.91\u4e07","time":"13:28"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"12.12","rise":"1.85%","volumn":"2.91\u4e07","time":"13:29"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"12.13","rise":"1.93%","volumn":"2.92\u4e07","time":"13:30"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"12.14","rise":"2.02%","volumn":"2.95\u4e07","time":"13:31"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"12.14","rise":"2.02%","volumn":"2.97\u4e07","time":"13:32"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"12.15","rise":"2.10%","volumn":"2.97\u4e07","time":"13:33"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"12.15","rise":"2.10%","volumn":"2.98\u4e07","time":"13:34"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"12.16","rise":"2.18%","volumn":"3.09\u4e07","time":"13:35"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"12.16","rise":"2.18%","volumn":"3.11\u4e07","time":"13:36"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"12.16","rise":"2.18%","volumn":"3.12\u4e07","time":"13:37"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"12.15","rise":"2.10%","volumn":"3.13\u4e07","time":"13:38"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"12.17","rise":"2.27%","volumn":"3.14\u4e07","time":"13:39"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"12.17","rise":"2.27%","volumn":"3.14\u4e07","time":"13:40"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"12.16","rise":"2.18%","volumn":"3.14\u4e07","time":"13:41"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"12.17","rise":"2.27%","volumn":"3.16\u4e07","time":"13:42"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"12.17","rise":"2.27%","volumn":"3.16\u4e07","time":"13:43"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"12.17","rise":"2.27%","volumn":"3.19\u4e07","time":"13:44"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"12.17","rise":"2.27%","volumn":"3.20\u4e07","time":"13:45"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"12.16","rise":"2.18%","volumn":"3.20\u4e07","time":"13:46"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"12.17","rise":"2.27%","volumn":"3.21\u4e07","time":"13:47"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"12.16","rise":"2.18%","volumn":"3.21\u4e07","time":"13:48"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"12.17","rise":"2.27%","volumn":"3.21\u4e07","time":"13:49"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"12.18","rise":"2.35%","volumn":"3.30\u4e07","time":"13:50"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"12.18","rise":"2.35%","volumn":"3.33\u4e07","time":"13:51"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"12.18","rise":"2.35%","volumn":"3.35\u4e07","time":"13:52"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"12.17","rise":"2.27%","volumn":"3.36\u4e07","time":"13:53"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"12.18","rise":"2.35%","volumn":"3.36\u4e07","time":"13:54"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"12.18","rise":"2.35%","volumn":"3.36\u4e07","time":"13:55"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"12.16","rise":"2.18%","volumn":"3.39\u4e07","time":"13:56"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"12.16","rise":"2.18%","volumn":"3.40\u4e07","time":"13:57"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"12.16","rise":"2.18%","volumn":"3.41\u4e07","time":"13:58"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"12.16","rise":"2.18%","volumn":"3.41\u4e07","time":"13:59"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"12.17","rise":"2.27%","volumn":"3.42\u4e07","time":"14:00"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"12.17","rise":"2.27%","volumn":"3.44\u4e07","time":"14:01"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"12.17","rise":"2.27%","volumn":"3.45\u4e07","time":"14:02"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"12.17","rise":"2.27%","volumn":"3.46\u4e07","time":"14:03"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"12.16","rise":"2.18%","volumn":"3.48\u4e07","time":"14:04"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"12.17","rise":"2.27%","volumn":"3.48\u4e07","time":"14:05"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"12.16","rise":"2.18%","volumn":"3.50\u4e07","time":"14:06"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"12.15","rise":"2.10%","volumn":"3.53\u4e07","time":"14:07"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"12.16","rise":"2.18%","volumn":"3.54\u4e07","time":"14:08"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"12.16","rise":"2.18%","volumn":"3.56\u4e07","time":"14:09"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"12.16","rise":"2.18%","volumn":"3.57\u4e07","time":"14:10"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"12.16","rise":"2.18%","volumn":"3.58\u4e07","time":"14:11"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"12.16","rise":"2.18%","volumn":"3.58\u4e07","time":"14:12"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"12.17","rise":"2.27%","volumn":"3.59\u4e07","time":"14:13"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"12.16","rise":"2.18%","volumn":"3.60\u4e07","time":"14:14"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"12.17","rise":"2.27%","volumn":"3.60\u4e07","time":"14:15"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"12.17","rise":"2.27%","volumn":"3.61\u4e07","time":"14:16"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"12.17","rise":"2.27%","volumn":"3.62\u4e07","time":"14:17"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"12.18","rise":"2.35%","volumn":"3.64\u4e07","time":"14:18"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"12.18","rise":"2.35%","volumn":"3.64\u4e07","time":"14:19"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"12.17","rise":"2.27%","volumn":"3.67\u4e07","time":"14:20"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"12.17","rise":"2.27%","volumn":"3.68\u4e07","time":"14:21"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"12.18","rise":"2.35%","volumn":"3.69\u4e07","time":"14:22"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"12.17","rise":"2.27%","volumn":"3.69\u4e07","time":"14:23"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"12.18","rise":"2.35%","volumn":"3.70\u4e07","time":"14:24"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"12.18","rise":"2.35%","volumn":"3.71\u4e07","time":"14:25"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"12.16","rise":"2.18%","volumn":"3.71\u4e07","time":"14:26"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"12.17","rise":"2.27%","volumn":"3.72\u4e07","time":"14:27"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"12.16","rise":"2.18%","volumn":"3.73\u4e07","time":"14:28"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"12.16","rise":"2.18%","volumn":"3.73\u4e07","time":"14:29"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"12.17","rise":"2.27%","volumn":"3.74\u4e07","time":"14:30"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"12.17","rise":"2.27%","volumn":"3.79\u4e07","time":"14:31"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"12.17","rise":"2.27%","volumn":"3.79\u4e07","time":"14:32"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"12.16","rise":"2.18%","volumn":"3.79\u4e07","time":"14:33"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"12.16","rise":"2.18%","volumn":"3.80\u4e07","time":"14:34"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"12.17","rise":"2.27%","volumn":"3.83\u4e07","time":"14:35"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"12.16","rise":"2.18%","volumn":"3.84\u4e07","time":"14:36"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"12.16","rise":"2.18%","volumn":"3.85\u4e07","time":"14:37"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"12.15","rise":"2.10%","volumn":"3.87\u4e07","time":"14:38"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"12.15","rise":"2.10%","volumn":"3.89\u4e07","time":"14:39"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"12.16","rise":"2.18%","volumn":"3.91\u4e07","time":"14:40"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"12.16","rise":"2.18%","volumn":"3.94\u4e07","time":"14:41"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"12.16","rise":"2.18%","volumn":"3.94\u4e07","time":"14:42"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"12.15","rise":"2.10%","volumn":"3.96\u4e07","time":"14:43"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"12.15","rise":"2.10%","volumn":"3.97\u4e07","time":"14:44"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"12.15","rise":"2.10%","volumn":"3.99\u4e07","time":"14:45"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"12.16","rise":"2.18%","volumn":"3.99\u4e07","time":"14:46"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"12.15","rise":"2.10%","volumn":"4.01\u4e07","time":"14:47"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"12.16","rise":"2.18%","volumn":"4.02\u4e07","time":"14:48"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"12.15","rise":"2.10%","volumn":"4.11\u4e07","time":"14:49"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"12.16","rise":"2.18%","volumn":"4.11\u4e07","time":"14:50"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"12.16","rise":"2.18%","volumn":"4.13\u4e07","time":"14:51"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"12.16","rise":"2.18%","volumn":"4.17\u4e07","time":"14:52"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"12.16","rise":"2.18%","volumn":"4.19\u4e07","time":"14:53"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"12.17","rise":"2.27%","volumn":"4.25\u4e07","time":"14:54"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"12.17","rise":"2.27%","volumn":"4.27\u4e07","time":"14:55"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"12.17","rise":"2.27%","volumn":"4.32\u4e07","time":"14:56"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"12.17","rise":"2.27%","volumn":"4.38\u4e07","time":"14:57"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"12.18","rise":"2.35%","volumn":"4.39\u4e07","time":"14:58"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"12.18","rise":"2.35%","volumn":"4.39\u4e07","time":"14:59"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"12.18","rise":"2.35%","volumn":"4.54\u4e07","time":"15:00"}]}},"fiveDaysTtendency":{"name":"5\u65e5","data":{"points":"240","cx":{"o":["05\/24","05\/27","05\/28","05\/29","05\/30"]},"cy":{"o":["12.37","12.25","12.12","12.00","11.87"]},"cyrate":{"o":["1.14%","0.12%","-0.90%","-1.92%","-2.94%"]},"p":[{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"12.23","rise":"0","volumn":"2233.00","time":"09:35"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"12.34","rise":"0.90%","volumn":"1266.00","time":"09:40"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"12.37","rise":"1.14%","volumn":"1682.00","time":"09:45"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"12.37","rise":"1.14%","volumn":"1088.00","time":"09:50"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"12.34","rise":"0.90%","volumn":"1245.00","time":"09:55"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"12.31","rise":"0.65%","volumn":"1183.00","time":"10:00"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"12.30","rise":"0.57%","volumn":"1771.00","time":"10:05"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"12.27","rise":"0.33%","volumn":"910.00","time":"10:10"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"12.25","rise":"0.16%","volumn":"750.00","time":"10:15"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"12.22","rise":"-0.08%","volumn":"974.00","time":"10:20"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"12.20","rise":"-0.25%","volumn":"1892.00","time":"10:25"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"12.21","rise":"-0.16%","volumn":"992.00","time":"10:30"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"12.20","rise":"-0.25%","volumn":"269.00","time":"10:35"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"12.18","rise":"-0.41%","volumn":"1307.00","time":"10:40"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"12.17","rise":"-0.49%","volumn":"683.00","time":"10:45"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"12.21","rise":"-0.16%","volumn":"1457.00","time":"10:50"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"12.22","rise":"-0.08%","volumn":"552.00","time":"10:55"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"12.20","rise":"-0.25%","volumn":"259.00","time":"11:00"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"12.23","rise":"0.00%","volumn":"443.00","time":"11:05"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"12.22","rise":"-0.08%","volumn":"51.00","time":"11:10"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"12.25","rise":"0.16%","volumn":"208.00","time":"11:15"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"12.30","rise":"0.57%","volumn":"604.00","time":"11:20"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"12.28","rise":"0.41%","volumn":"208.00","time":"11:25"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"12.27","rise":"0.33%","volumn":"376.00","time":"11:30"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"12.27","rise":"0.33%","volumn":"263.00","time":"13:05"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"12.23","rise":"0.00%","volumn":"164.00","time":"13:10"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"12.22","rise":"-0.08%","volumn":"308.00","time":"13:15"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"12.21","rise":"-0.16%","volumn":"332.00","time":"13:20"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"12.23","rise":"0.00%","volumn":"282.00","time":"13:25"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"12.22","rise":"-0.08%","volumn":"181.00","time":"13:30"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"12.20","rise":"-0.25%","volumn":"156.00","time":"13:35"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"12.24","rise":"0.08%","volumn":"523.00","time":"13:40"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"12.23","rise":"0.00%","volumn":"381.00","time":"13:45"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"12.24","rise":"0.08%","volumn":"360.00","time":"13:50"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"12.23","rise":"0.00%","volumn":"310.00","time":"13:55"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"12.22","rise":"-0.08%","volumn":"450.00","time":"14:00"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"12.22","rise":"-0.08%","volumn":"335.00","time":"14:05"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"12.21","rise":"-0.16%","volumn":"258.00","time":"14:10"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"12.25","rise":"0.16%","volumn":"368.00","time":"14:15"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"12.26","rise":"0.25%","volumn":"333.00","time":"14:20"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"12.21","rise":"-0.16%","volumn":"623.00","time":"14:25"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"12.18","rise":"-0.41%","volumn":"1328.00","time":"14:30"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"12.15","rise":"-0.65%","volumn":"1215.00","time":"14:35"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"12.17","rise":"-0.49%","volumn":"750.00","time":"14:40"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"12.16","rise":"-0.57%","volumn":"500.00","time":"14:45"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"12.13","rise":"-0.82%","volumn":"2215.00","time":"14:50"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"12.14","rise":"-0.74%","volumn":"1405.00","time":"14:55"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"12.13","rise":"-0.82%","volumn":"1282.00","time":"15:00"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"12.09","rise":"-1.14%","volumn":"3610.00","time":"09:35"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"12.04","rise":"-1.55%","volumn":"2189.00","time":"09:40"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"11.98","rise":"-2.04%","volumn":"2680.00","time":"09:45"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"12.04","rise":"-1.55%","volumn":"1118.00","time":"09:50"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"12.12","rise":"-0.90%","volumn":"1633.00","time":"09:55"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"12.09","rise":"-1.14%","volumn":"609.00","time":"10:00"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"12.02","rise":"-1.72%","volumn":"763.00","time":"10:05"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"12.03","rise":"-1.64%","volumn":"656.00","time":"10:10"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"11.99","rise":"-1.96%","volumn":"1369.00","time":"10:15"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"11.98","rise":"-2.04%","volumn":"1471.00","time":"10:20"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"11.99","rise":"-1.96%","volumn":"1330.00","time":"10:25"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"11.98","rise":"-2.04%","volumn":"1079.00","time":"10:30"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"11.97","rise":"-2.13%","volumn":"1092.00","time":"10:35"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"11.98","rise":"-2.04%","volumn":"462.00","time":"10:40"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"11.96","rise":"-2.21%","volumn":"560.00","time":"10:45"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"11.96","rise":"-2.21%","volumn":"688.00","time":"10:50"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"11.94","rise":"-2.37%","volumn":"920.00","time":"10:55"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"11.95","rise":"-2.29%","volumn":"113.00","time":"11:00"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"11.92","rise":"-2.53%","volumn":"1063.00","time":"11:05"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"11.92","rise":"-2.53%","volumn":"3349.00","time":"11:10"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"11.95","rise":"-2.29%","volumn":"273.00","time":"11:15"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"11.96","rise":"-2.21%","volumn":"292.00","time":"11:20"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"11.97","rise":"-2.13%","volumn":"117.00","time":"11:25"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"11.96","rise":"-2.21%","volumn":"425.00","time":"11:30"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"11.95","rise":"-2.29%","volumn":"507.00","time":"13:05"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"11.99","rise":"-1.96%","volumn":"1036.00","time":"13:10"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"12.03","rise":"-1.64%","volumn":"1206.00","time":"13:15"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"12.02","rise":"-1.72%","volumn":"578.00","time":"13:20"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"12.02","rise":"-1.72%","volumn":"426.00","time":"13:25"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"12.05","rise":"-1.47%","volumn":"238.00","time":"13:30"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"12.05","rise":"-1.47%","volumn":"354.00","time":"13:35"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"12.04","rise":"-1.55%","volumn":"365.00","time":"13:40"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"12.05","rise":"-1.47%","volumn":"387.00","time":"13:45"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"12.03","rise":"-1.64%","volumn":"76.00","time":"13:50"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"12.03","rise":"-1.64%","volumn":"133.00","time":"13:55"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"12.03","rise":"-1.64%","volumn":"230.00","time":"14:00"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"12.06","rise":"-1.39%","volumn":"477.00","time":"14:05"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"12.10","rise":"-1.06%","volumn":"1299.00","time":"14:10"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"12.10","rise":"-1.06%","volumn":"589.00","time":"14:15"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"12.12","rise":"-0.90%","volumn":"405.00","time":"14:20"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"12.15","rise":"-0.65%","volumn":"1129.00","time":"14:25"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"12.19","rise":"-0.33%","volumn":"1406.00","time":"14:30"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"12.20","rise":"-0.25%","volumn":"1096.00","time":"14:35"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"12.20","rise":"-0.25%","volumn":"399.00","time":"14:40"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"12.20","rise":"-0.25%","volumn":"624.00","time":"14:45"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"12.21","rise":"-0.16%","volumn":"540.00","time":"14:50"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"12.25","rise":"0.16%","volumn":"1722.00","time":"14:55"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"12.26","rise":"0.25%","volumn":"1442.00","time":"15:00"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"12.13","rise":"-0.82%","volumn":"2496.00","time":"09:35"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"12.15","rise":"-0.65%","volumn":"722.00","time":"09:40"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"12.20","rise":"-0.25%","volumn":"1107.00","time":"09:45"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"12.23","rise":"0.00%","volumn":"870.00","time":"09:50"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"12.27","rise":"0.33%","volumn":"1425.00","time":"09:55"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"12.29","rise":"0.49%","volumn":"1439.00","time":"10:00"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"12.28","rise":"0.41%","volumn":"1187.00","time":"10:05"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"12.29","rise":"0.49%","volumn":"1345.00","time":"10:10"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"12.26","rise":"0.25%","volumn":"926.00","time":"10:15"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"12.27","rise":"0.33%","volumn":"633.00","time":"10:20"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"12.26","rise":"0.25%","volumn":"387.00","time":"10:25"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"12.26","rise":"0.25%","volumn":"800.00","time":"10:30"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"12.24","rise":"0.08%","volumn":"305.00","time":"10:35"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"12.24","rise":"0.08%","volumn":"304.00","time":"10:40"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"12.23","rise":"0.00%","volumn":"530.00","time":"10:45"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"12.22","rise":"-0.08%","volumn":"200.00","time":"10:50"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"12.16","rise":"-0.57%","volumn":"920.00","time":"10:55"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"12.18","rise":"-0.41%","volumn":"364.00","time":"11:00"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"12.18","rise":"-0.41%","volumn":"183.00","time":"11:05"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"12.17","rise":"-0.49%","volumn":"182.00","time":"11:10"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"12.16","rise":"-0.57%","volumn":"363.00","time":"11:15"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"12.16","rise":"-0.57%","volumn":"227.00","time":"11:20"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"12.15","rise":"-0.65%","volumn":"458.00","time":"11:25"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"12.15","rise":"-0.65%","volumn":"119.00","time":"11:30"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"12.15","rise":"-0.65%","volumn":"471.00","time":"13:05"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"12.19","rise":"-0.33%","volumn":"579.00","time":"13:10"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"12.15","rise":"-0.65%","volumn":"199.00","time":"13:15"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"12.11","rise":"-0.98%","volumn":"668.00","time":"13:20"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"12.12","rise":"-0.90%","volumn":"325.00","time":"13:25"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"12.12","rise":"-0.90%","volumn":"318.00","time":"13:30"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"12.11","rise":"-0.98%","volumn":"375.00","time":"13:35"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"12.15","rise":"-0.65%","volumn":"227.00","time":"13:40"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"12.12","rise":"-0.90%","volumn":"310.00","time":"13:45"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"12.15","rise":"-0.65%","volumn":"297.00","time":"13:50"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"12.13","rise":"-0.82%","volumn":"329.00","time":"13:55"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"12.11","rise":"-0.98%","volumn":"591.00","time":"14:00"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"12.09","rise":"-1.14%","volumn":"571.00","time":"14:05"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"12.10","rise":"-1.06%","volumn":"1038.00","time":"14:10"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"12.07","rise":"-1.31%","volumn":"500.00","time":"14:15"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"12.07","rise":"-1.31%","volumn":"1050.00","time":"14:20"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"12.06","rise":"-1.39%","volumn":"433.00","time":"14:25"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"12.09","rise":"-1.14%","volumn":"356.00","time":"14:30"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"12.07","rise":"-1.31%","volumn":"300.00","time":"14:35"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"12.06","rise":"-1.39%","volumn":"419.00","time":"14:40"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"12.05","rise":"-1.47%","volumn":"1017.00","time":"14:45"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"12.06","rise":"-1.39%","volumn":"526.00","time":"14:50"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"12.05","rise":"-1.47%","volumn":"1092.00","time":"14:55"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"12.05","rise":"-1.47%","volumn":"888.00","time":"15:00"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"12.15","rise":"-0.65%","volumn":"1634.00","time":"09:35"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"12.11","rise":"-0.98%","volumn":"1021.00","time":"09:40"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"12.12","rise":"-0.90%","volumn":"629.00","time":"09:45"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"12.09","rise":"-1.14%","volumn":"1089.00","time":"09:50"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"12.04","rise":"-1.55%","volumn":"1106.00","time":"09:55"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"12.09","rise":"-1.14%","volumn":"688.00","time":"10:00"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"12.07","rise":"-1.31%","volumn":"646.00","time":"10:05"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"12.06","rise":"-1.39%","volumn":"391.00","time":"10:10"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"12.11","rise":"-0.98%","volumn":"536.00","time":"10:15"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"12.07","rise":"-1.31%","volumn":"378.00","time":"10:20"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"12.06","rise":"-1.39%","volumn":"299.00","time":"10:25"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"12.04","rise":"-1.55%","volumn":"1047.00","time":"10:30"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"12.04","rise":"-1.55%","volumn":"1180.00","time":"10:35"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"12.01","rise":"-1.80%","volumn":"1104.00","time":"10:40"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"11.99","rise":"-1.96%","volumn":"1284.00","time":"10:45"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"12.00","rise":"-1.88%","volumn":"705.00","time":"10:50"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"12.00","rise":"-1.88%","volumn":"399.00","time":"10:55"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"12.03","rise":"-1.64%","volumn":"391.00","time":"11:00"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"12.02","rise":"-1.72%","volumn":"295.00","time":"11:05"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"12.02","rise":"-1.72%","volumn":"238.00","time":"11:10"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"12.01","rise":"-1.80%","volumn":"197.00","time":"11:15"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"12.01","rise":"-1.80%","volumn":"126.00","time":"11:20"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"12.03","rise":"-1.64%","volumn":"281.00","time":"11:25"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"12.04","rise":"-1.55%","volumn":"517.00","time":"11:30"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"12.03","rise":"-1.64%","volumn":"593.00","time":"13:05"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"12.05","rise":"-1.47%","volumn":"333.00","time":"13:10"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"12.05","rise":"-1.47%","volumn":"159.00","time":"13:15"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"12.05","rise":"-1.47%","volumn":"287.00","time":"13:20"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"12.04","rise":"-1.55%","volumn":"219.00","time":"13:25"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"12.02","rise":"-1.72%","volumn":"182.00","time":"13:30"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"12.02","rise":"-1.72%","volumn":"396.00","time":"13:35"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"12.01","rise":"-1.80%","volumn":"257.00","time":"13:40"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"12.00","rise":"-1.88%","volumn":"429.00","time":"13:45"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"12.00","rise":"-1.88%","volumn":"479.00","time":"13:50"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"11.99","rise":"-1.96%","volumn":"447.00","time":"13:55"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"11.95","rise":"-2.29%","volumn":"1562.00","time":"14:00"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"11.93","rise":"-2.45%","volumn":"909.00","time":"14:05"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"11.94","rise":"-2.37%","volumn":"999.00","time":"14:10"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"11.94","rise":"-2.37%","volumn":"624.00","time":"14:15"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"11.94","rise":"-2.37%","volumn":"520.00","time":"14:20"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"11.98","rise":"-2.04%","volumn":"699.00","time":"14:25"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"11.97","rise":"-2.13%","volumn":"330.00","time":"14:30"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"11.98","rise":"-2.04%","volumn":"322.00","time":"14:35"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"11.97","rise":"-2.13%","volumn":"213.00","time":"14:40"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"11.96","rise":"-2.21%","volumn":"1235.00","time":"14:45"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"11.96","rise":"-2.21%","volumn":"940.00","time":"14:50"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"11.96","rise":"-2.21%","volumn":"536.00","time":"14:55"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"11.97","rise":"-2.13%","volumn":"761.00","time":"15:00"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"11.92","rise":"-2.53%","volumn":"2756.00","time":"09:35"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"11.92","rise":"-2.53%","volumn":"1769.00","time":"09:40"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"11.87","rise":"-2.94%","volumn":"1060.00","time":"09:45"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"12.06","rise":"-1.39%","volumn":"1843.00","time":"09:50"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"11.97","rise":"-2.13%","volumn":"1150.00","time":"09:55"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"12.04","rise":"-1.55%","volumn":"1098.00","time":"10:00"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"12.02","rise":"-1.72%","volumn":"764.00","time":"10:05"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"11.98","rise":"-2.04%","volumn":"892.00","time":"10:10"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"11.97","rise":"-2.13%","volumn":"747.00","time":"10:15"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"11.99","rise":"-1.96%","volumn":"274.00","time":"10:20"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"11.96","rise":"-2.21%","volumn":"230.00","time":"10:25"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"11.96","rise":"-2.21%","volumn":"428.00","time":"10:30"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"12.02","rise":"-1.72%","volumn":"1488.00","time":"10:35"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"11.97","rise":"-2.13%","volumn":"224.00","time":"10:40"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"11.98","rise":"-2.04%","volumn":"535.00","time":"10:45"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"11.98","rise":"-2.04%","volumn":"320.00","time":"10:50"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"11.98","rise":"-2.04%","volumn":"328.00","time":"10:55"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"11.98","rise":"-2.04%","volumn":"343.00","time":"11:00"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"12.02","rise":"-1.72%","volumn":"866.00","time":"11:05"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"12.03","rise":"-1.64%","volumn":"1022.00","time":"11:10"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"12.02","rise":"-1.72%","volumn":"988.00","time":"11:15"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"12.02","rise":"-1.72%","volumn":"780.00","time":"11:20"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"12.00","rise":"-1.88%","volumn":"442.00","time":"11:25"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"11.99","rise":"-1.96%","volumn":"133.00","time":"11:30"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"11.94","rise":"-2.37%","volumn":"596.00","time":"13:05"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"11.94","rise":"-2.37%","volumn":"362.00","time":"13:10"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"11.96","rise":"-2.21%","volumn":"230.00","time":"13:15"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"11.93","rise":"-2.45%","volumn":"257.00","time":"13:20"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"11.98","rise":"-2.04%","volumn":"574.00","time":"13:25"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"11.95","rise":"-2.29%","volumn":"211.00","time":"13:30"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"11.98","rise":"-2.04%","volumn":"104.00","time":"13:35"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"11.97","rise":"-2.13%","volumn":"362.00","time":"13:40"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"12.02","rise":"-1.72%","volumn":"632.00","time":"13:45"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"11.99","rise":"-1.96%","volumn":"263.00","time":"13:50"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"11.96","rise":"-2.21%","volumn":"237.00","time":"13:55"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"11.98","rise":"-2.04%","volumn":"528.00","time":"14:00"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"11.99","rise":"-1.96%","volumn":"335.00","time":"14:05"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"11.95","rise":"-2.29%","volumn":"370.00","time":"14:10"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"11.95","rise":"-2.29%","volumn":"309.00","time":"14:15"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"11.95","rise":"-2.29%","volumn":"192.00","time":"14:20"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"11.94","rise":"-2.37%","volumn":"347.00","time":"14:25"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"11.94","rise":"-2.37%","volumn":"480.00","time":"14:30"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"11.95","rise":"-2.29%","volumn":"211.00","time":"14:35"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"11.92","rise":"-2.53%","volumn":"943.00","time":"14:40"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"11.90","rise":"-2.70%","volumn":"1016.00","time":"14:45"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"11.88","rise":"-2.86%","volumn":"1202.00","time":"14:50"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"11.90","rise":"-2.70%","volumn":"1199.00","time":"14:55"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"11.90","rise":"-2.70%","volumn":"835.00","time":"15:00"}]}},"monthlyTendency":{"name":"1\u6708","data":{"points":"20","cx":{"o":["2024\/04\/30","2024\/05\/30"]},"cy":{"o":["13.69","13.24","12.79","12.35","11.90"]},"cyrate":{"o":["1.11%","-2.20%","-5.50%","-8.81%","-12.11%"]},"p":[{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"13.54","rise":"0","volumn":"12.69\u4e07","time":"04\/30"},{"date":"2024\/05\/06 \u661f\u671f\u4e00","price":"13.69","rise":"1.11%","volumn":"9.32\u4e07","time":"05\/06"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"13.66","rise":"0.89%","volumn":"7.04\u4e07","time":"05\/07"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"13.43","rise":"-0.81%","volumn":"9.50\u4e07","time":"05\/08"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"13.34","rise":"-1.48%","volumn":"7.56\u4e07","time":"05\/09"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"13.07","rise":"-3.47%","volumn":"6.33\u4e07","time":"05\/10"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"12.67","rise":"-6.43%","volumn":"6.29\u4e07","time":"05\/13"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"12.80","rise":"-5.47%","volumn":"3.70\u4e07","time":"05\/14"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"12.53","rise":"-7.46%","volumn":"5.78\u4e07","time":"05\/15"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"12.62","rise":"-6.79%","volumn":"4.47\u4e07","time":"05\/16"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"12.77","rise":"-5.69%","volumn":"4.86\u4e07","time":"05\/17"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"12.84","rise":"-5.17%","volumn":"5.32\u4e07","time":"05\/20"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"12.62","rise":"-6.79%","volumn":"4.09\u4e07","time":"05\/21"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"12.65","rise":"-6.57%","volumn":"3.36\u4e07","time":"05\/22"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"12.28","rise":"-9.31%","volumn":"4.85\u4e07","time":"05\/23"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"12.13","rise":"-10.41%","volumn":"3.67\u4e07","time":"05\/24"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"12.26","rise":"-9.45%","volumn":"4.45\u4e07","time":"05\/27"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"12.05","rise":"-11.00%","volumn":"3.04\u4e07","time":"05\/28"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"11.97","rise":"-11.60%","volumn":"2.96\u4e07","time":"05\/29"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"11.90","rise":"-12.11%","volumn":"3.23\u4e07","time":"05\/30"}]}},"yearlyTendency":{"name":"1\u5e74","data":{"points":"240","cx":{"o":["2023\/06\/02","2024\/05\/30"]},"cy":{"o":["21.98","19.19","16.40","13.61","10.82"]},"cyrate":{"o":["37.72%","20.24%","2.76%","-14.72%","-32.21%"]},"p":[{"date":"2023\/06\/02 \u661f\u671f\u4e94","price":"15.96","rise":"0","volumn":"19.52\u4e07","time":"06\/02"},{"date":"2023\/06\/05 \u661f\u671f\u4e00","price":"16.07","rise":"0.69%","volumn":"14.17\u4e07","time":"06\/05"},{"date":"2023\/06\/06 \u661f\u671f\u4e8c","price":"16.34","rise":"2.38%","volumn":"33.03\u4e07","time":"06\/06"},{"date":"2023\/06\/07 \u661f\u671f\u4e09","price":"16.89","rise":"5.83%","volumn":"30.88\u4e07","time":"06\/07"},{"date":"2023\/06\/08 \u661f\u671f\u56db","price":"16.37","rise":"2.57%","volumn":"21.09\u4e07","time":"06\/08"},{"date":"2023\/06\/09 \u661f\u671f\u4e94","price":"16.49","rise":"3.32%","volumn":"18.69\u4e07","time":"06\/09"},{"date":"2023\/06\/12 \u661f\u671f\u4e00","price":"17.29","rise":"8.33%","volumn":"29.26\u4e07","time":"06\/12"},{"date":"2023\/06\/13 \u661f\u671f\u4e8c","price":"17.11","rise":"7.21%","volumn":"24.90\u4e07","time":"06\/13"},{"date":"2023\/06\/14 \u661f\u671f\u4e09","price":"16.67","rise":"4.45%","volumn":"17.44\u4e07","time":"06\/14"},{"date":"2023\/06\/15 \u661f\u671f\u56db","price":"16.41","rise":"2.82%","volumn":"14.55\u4e07","time":"06\/15"},{"date":"2023\/06\/16 \u661f\u671f\u4e94","price":"16.90","rise":"5.89%","volumn":"18.17\u4e07","time":"06\/16"},{"date":"2023\/06\/19 \u661f\u671f\u4e00","price":"17.27","rise":"8.21%","volumn":"25.00\u4e07","time":"06\/19"},{"date":"2023\/06\/20 \u661f\u671f\u4e8c","price":"16.95","rise":"6.20%","volumn":"16.22\u4e07","time":"06\/20"},{"date":"2023\/06\/21 \u661f\u671f\u4e09","price":"16.32","rise":"2.26%","volumn":"13.28\u4e07","time":"06\/21"},{"date":"2023\/06\/26 \u661f\u671f\u4e00","price":"15.10","rise":"-5.39%","volumn":"18.31\u4e07","time":"06\/26"},{"date":"2023\/06\/27 \u661f\u671f\u4e8c","price":"15.54","rise":"-2.63%","volumn":"10.64\u4e07","time":"06\/27"},{"date":"2023\/06\/28 \u661f\u671f\u4e09","price":"15.13","rise":"-5.20%","volumn":"11.08\u4e07","time":"06\/28"},{"date":"2023\/06\/29 \u661f\u671f\u56db","price":"15.27","rise":"-4.32%","volumn":"7.46\u4e07","time":"06\/29"},{"date":"2023\/06\/30 \u661f\u671f\u4e94","price":"15.44","rise":"-3.26%","volumn":"7.75\u4e07","time":"06\/30"},{"date":"2023\/07\/03 \u661f\u671f\u4e00","price":"15.52","rise":"-2.76%","volumn":"9.44\u4e07","time":"07\/03"},{"date":"2023\/07\/04 \u661f\u671f\u4e8c","price":"17.07","rise":"6.95%","volumn":"21.02\u4e07","time":"07\/04"},{"date":"2023\/07\/05 \u661f\u671f\u4e09","price":"16.85","rise":"5.58%","volumn":"33.65\u4e07","time":"07\/05"},{"date":"2023\/07\/06 \u661f\u671f\u56db","price":"17.18","rise":"7.64%","volumn":"26.25\u4e07","time":"07\/06"},{"date":"2023\/07\/07 \u661f\u671f\u4e94","price":"16.83","rise":"5.45%","volumn":"15.09\u4e07","time":"07\/07"},{"date":"2023\/07\/10 \u661f\u671f\u4e00","price":"17.68","rise":"10.78%","volumn":"40.07\u4e07","time":"07\/10"},{"date":"2023\/07\/11 \u661f\u671f\u4e8c","price":"17.53","rise":"9.84%","volumn":"23.86\u4e07","time":"07\/11"},{"date":"2023\/07\/12 \u661f\u671f\u4e09","price":"16.89","rise":"5.83%","volumn":"21.68\u4e07","time":"07\/12"},{"date":"2023\/07\/13 \u661f\u671f\u56db","price":"16.95","rise":"6.20%","volumn":"15.08\u4e07","time":"07\/13"},{"date":"2023\/07\/14 \u661f\u671f\u4e94","price":"17.90","rise":"12.16%","volumn":"37.70\u4e07","time":"07\/14"},{"date":"2023\/07\/17 \u661f\u671f\u4e00","price":"17.67","rise":"10.71%","volumn":"40.47\u4e07","time":"07\/17"},{"date":"2023\/07\/18 \u661f\u671f\u4e8c","price":"17.16","rise":"7.52%","volumn":"22.68\u4e07","time":"07\/18"},{"date":"2023\/07\/19 \u661f\u671f\u4e09","price":"16.90","rise":"5.89%","volumn":"13.48\u4e07","time":"07\/19"},{"date":"2023\/07\/20 \u661f\u671f\u56db","price":"15.87","rise":"-0.56%","volumn":"23.63\u4e07","time":"07\/20"},{"date":"2023\/07\/21 \u661f\u671f\u4e94","price":"15.55","rise":"-2.57%","volumn":"10.09\u4e07","time":"07\/21"},{"date":"2023\/07\/24 \u661f\u671f\u4e00","price":"15.60","rise":"-2.26%","volumn":"7.78\u4e07","time":"07\/24"},{"date":"2023\/07\/25 \u661f\u671f\u4e8c","price":"16.03","rise":"0.44%","volumn":"10.46\u4e07","time":"07\/25"},{"date":"2023\/07\/26 \u661f\u671f\u4e09","price":"15.73","rise":"-1.44%","volumn":"7.53\u4e07","time":"07\/26"},{"date":"2023\/07\/27 \u661f\u671f\u56db","price":"15.79","rise":"-1.07%","volumn":"8.55\u4e07","time":"07\/27"},{"date":"2023\/07\/28 \u661f\u671f\u4e94","price":"16.05","rise":"0.56%","volumn":"11.03\u4e07","time":"07\/28"},{"date":"2023\/07\/31 \u661f\u671f\u4e00","price":"16.25","rise":"1.82%","volumn":"10.58\u4e07","time":"07\/31"},{"date":"2023\/08\/01 \u661f\u671f\u4e8c","price":"16.00","rise":"0.25%","volumn":"8.63\u4e07","time":"08\/01"},{"date":"2023\/08\/02 \u661f\u671f\u4e09","price":"16.14","rise":"1.13%","volumn":"7.08\u4e07","time":"08\/02"},{"date":"2023\/08\/03 \u661f\u671f\u56db","price":"15.72","rise":"-1.50%","volumn":"7.64\u4e07","time":"08\/03"},{"date":"2023\/08\/04 \u661f\u671f\u4e94","price":"15.90","rise":"-0.38%","volumn":"7.59\u4e07","time":"08\/04"},{"date":"2023\/08\/07 \u661f\u671f\u4e00","price":"16.10","rise":"0.88%","volumn":"7.45\u4e07","time":"08\/07"},{"date":"2023\/08\/08 \u661f\u671f\u4e8c","price":"15.81","rise":"-0.94%","volumn":"7.42\u4e07","time":"08\/08"},{"date":"2023\/08\/09 \u661f\u671f\u4e09","price":"15.69","rise":"-1.69%","volumn":"4.79\u4e07","time":"08\/09"},{"date":"2023\/08\/10 \u661f\u671f\u56db","price":"15.16","rise":"-5.01%","volumn":"9.45\u4e07","time":"08\/10"},{"date":"2023\/08\/11 \u661f\u671f\u4e94","price":"14.92","rise":"-6.52%","volumn":"5.16\u4e07","time":"08\/11"},{"date":"2023\/08\/14 \u661f\u671f\u4e00","price":"15.22","rise":"-4.64%","volumn":"5.49\u4e07","time":"08\/14"},{"date":"2023\/08\/15 \u661f\u671f\u4e8c","price":"15.06","rise":"-5.64%","volumn":"3.99\u4e07","time":"08\/15"},{"date":"2023\/08\/16 \u661f\u671f\u4e09","price":"14.81","rise":"-7.21%","volumn":"4.14\u4e07","time":"08\/16"},{"date":"2023\/08\/17 \u661f\u671f\u56db","price":"15.00","rise":"-6.02%","volumn":"4.51\u4e07","time":"08\/17"},{"date":"2023\/08\/18 \u661f\u671f\u4e94","price":"14.67","rise":"-8.08%","volumn":"4.22\u4e07","time":"08\/18"},{"date":"2023\/08\/21 \u661f\u671f\u4e00","price":"14.74","rise":"-7.64%","volumn":"3.61\u4e07","time":"08\/21"},{"date":"2023\/08\/22 \u661f\u671f\u4e8c","price":"15.41","rise":"-3.45%","volumn":"10.25\u4e07","time":"08\/22"},{"date":"2023\/08\/23 \u661f\u671f\u4e09","price":"15.42","rise":"-3.38%","volumn":"13.13\u4e07","time":"08\/23"},{"date":"2023\/08\/24 \u661f\u671f\u56db","price":"15.15","rise":"-5.08%","volumn":"9.10\u4e07","time":"08\/24"},{"date":"2023\/08\/25 \u661f\u671f\u4e94","price":"14.03","rise":"-12.09%","volumn":"10.23\u4e07","time":"08\/25"},{"date":"2023\/08\/28 \u661f\u671f\u4e00","price":"14.04","rise":"-12.03%","volumn":"6.77\u4e07","time":"08\/28"},{"date":"2023\/08\/29 \u661f\u671f\u4e8c","price":"14.39","rise":"-9.84%","volumn":"7.23\u4e07","time":"08\/29"},{"date":"2023\/08\/30 \u661f\u671f\u4e09","price":"14.83","rise":"-7.08%","volumn":"8.36\u4e07","time":"08\/30"},{"date":"2023\/08\/31 \u661f\u671f\u56db","price":"14.63","rise":"-8.33%","volumn":"5.53\u4e07","time":"08\/31"},{"date":"2023\/09\/01 \u661f\u671f\u4e94","price":"14.58","rise":"-8.65%","volumn":"3.84\u4e07","time":"09\/01"},{"date":"2023\/09\/04 \u661f\u671f\u4e00","price":"15.07","rise":"-5.58%","volumn":"7.18\u4e07","time":"09\/04"},{"date":"2023\/09\/05 \u661f\u671f\u4e8c","price":"14.94","rise":"-6.39%","volumn":"5.00\u4e07","time":"09\/05"},{"date":"2023\/09\/06 \u661f\u671f\u4e09","price":"15.23","rise":"-4.57%","volumn":"7.92\u4e07","time":"09\/06"},{"date":"2023\/09\/07 \u661f\u671f\u56db","price":"15.03","rise":"-5.83%","volumn":"6.36\u4e07","time":"09\/07"},{"date":"2023\/09\/08 \u661f\u671f\u4e94","price":"15.34","rise":"-3.88%","volumn":"8.66\u4e07","time":"09\/08"},{"date":"2023\/09\/11 \u661f\u671f\u4e00","price":"15.70","rise":"-1.63%","volumn":"13.49\u4e07","time":"09\/11"},{"date":"2023\/09\/12 \u661f\u671f\u4e8c","price":"15.79","rise":"-1.07%","volumn":"13.84\u4e07","time":"09\/12"},{"date":"2023\/09\/13 \u661f\u671f\u4e09","price":"15.11","rise":"-5.33%","volumn":"10.91\u4e07","time":"09\/13"},{"date":"2023\/09\/14 \u661f\u671f\u56db","price":"14.98","rise":"-6.14%","volumn":"6.19\u4e07","time":"09\/14"},{"date":"2023\/09\/15 \u661f\u671f\u4e94","price":"14.56","rise":"-8.77%","volumn":"7.66\u4e07","time":"09\/15"},{"date":"2023\/09\/18 \u661f\u671f\u4e00","price":"14.80","rise":"-7.27%","volumn":"7.14\u4e07","time":"09\/18"},{"date":"2023\/09\/19 \u661f\u671f\u4e8c","price":"14.37","rise":"-9.96%","volumn":"6.14\u4e07","time":"09\/19"},{"date":"2023\/09\/20 \u661f\u671f\u4e09","price":"14.30","rise":"-10.40%","volumn":"4.16\u4e07","time":"09\/20"},{"date":"2023\/09\/21 \u661f\u671f\u56db","price":"14.25","rise":"-10.71%","volumn":"3.62\u4e07","time":"09\/21"},{"date":"2023\/09\/22 \u661f\u671f\u4e94","price":"14.73","rise":"-7.71%","volumn":"5.83\u4e07","time":"09\/22"},{"date":"2023\/09\/25 \u661f\u671f\u4e00","price":"14.57","rise":"-8.71%","volumn":"4.66\u4e07","time":"09\/25"},{"date":"2023\/09\/26 \u661f\u671f\u4e8c","price":"14.60","rise":"-8.52%","volumn":"3.58\u4e07","time":"09\/26"},{"date":"2023\/09\/27 \u661f\u671f\u4e09","price":"14.63","rise":"-8.33%","volumn":"4.90\u4e07","time":"09\/27"},{"date":"2023\/09\/28 \u661f\u671f\u56db","price":"14.99","rise":"-6.08%","volumn":"6.78\u4e07","time":"09\/28"},{"date":"2023\/10\/09 \u661f\u671f\u4e00","price":"15.25","rise":"-4.45%","volumn":"8.15\u4e07","time":"10\/09"},{"date":"2023\/10\/10 \u661f\u671f\u4e8c","price":"16.16","rise":"1.25%","volumn":"37.21\u4e07","time":"10\/10"},{"date":"2023\/10\/11 \u661f\u671f\u4e09","price":"16.29","rise":"2.07%","volumn":"35.91\u4e07","time":"10\/11"},{"date":"2023\/10\/12 \u661f\u671f\u56db","price":"16.19","rise":"1.44%","volumn":"18.05\u4e07","time":"10\/12"},{"date":"2023\/10\/13 \u661f\u671f\u4e94","price":"16.06","rise":"0.63%","volumn":"13.22\u4e07","time":"10\/13"},{"date":"2023\/10\/16 \u661f\u671f\u4e00","price":"15.99","rise":"0.19%","volumn":"11.97\u4e07","time":"10\/16"},{"date":"2023\/10\/17 \u661f\u671f\u4e8c","price":"15.79","rise":"-1.07%","volumn":"8.40\u4e07","time":"10\/17"},{"date":"2023\/10\/18 \u661f\u671f\u4e09","price":"15.81","rise":"-0.94%","volumn":"10.18\u4e07","time":"10\/18"},{"date":"2023\/10\/19 \u661f\u671f\u56db","price":"15.76","rise":"-1.25%","volumn":"12.55\u4e07","time":"10\/19"},{"date":"2023\/10\/20 \u661f\u671f\u4e94","price":"15.28","rise":"-4.26%","volumn":"9.20\u4e07","time":"10\/20"},{"date":"2023\/10\/23 \u661f\u671f\u4e00","price":"14.67","rise":"-8.08%","volumn":"8.93\u4e07","time":"10\/23"},{"date":"2023\/10\/24 \u661f\u671f\u4e8c","price":"14.88","rise":"-6.77%","volumn":"8.10\u4e07","time":"10\/24"},{"date":"2023\/10\/25 \u661f\u671f\u4e09","price":"15.29","rise":"-4.20%","volumn":"8.72\u4e07","time":"10\/25"},{"date":"2023\/10\/26 \u661f\u671f\u56db","price":"16.82","rise":"5.39%","volumn":"30.15\u4e07","time":"10\/26"},{"date":"2023\/10\/27 \u661f\u671f\u4e94","price":"18.50","rise":"15.91%","volumn":"6.44\u4e07","time":"10\/27"},{"date":"2023\/10\/30 \u661f\u671f\u4e00","price":"20.35","rise":"27.51%","volumn":"3.39\u4e07","time":"10\/30"},{"date":"2023\/10\/31 \u661f\u671f\u4e8c","price":"20.50","rise":"28.45%","volumn":"120.75\u4e07","time":"10\/31"},{"date":"2023\/11\/01 \u661f\u671f\u4e09","price":"18.45","rise":"15.60%","volumn":"10.64\u4e07","time":"11\/01"},{"date":"2023\/11\/02 \u661f\u671f\u56db","price":"17.36","rise":"8.77%","volumn":"76.91\u4e07","time":"11\/02"},{"date":"2023\/11\/03 \u661f\u671f\u4e94","price":"17.97","rise":"12.59%","volumn":"62.75\u4e07","time":"11\/03"},{"date":"2023\/11\/06 \u661f\u671f\u4e00","price":"18.76","rise":"17.54%","volumn":"63.64\u4e07","time":"11\/06"},{"date":"2023\/11\/07 \u661f\u671f\u4e8c","price":"18.72","rise":"17.29%","volumn":"47.89\u4e07","time":"11\/07"},{"date":"2023\/11\/08 \u661f\u671f\u4e09","price":"19.28","rise":"20.80%","volumn":"62.30\u4e07","time":"11\/08"},{"date":"2023\/11\/09 \u661f\u671f\u56db","price":"18.51","rise":"15.98%","volumn":"42.41\u4e07","time":"11\/09"},{"date":"2023\/11\/10 \u661f\u671f\u4e94","price":"17.74","rise":"11.15%","volumn":"31.21\u4e07","time":"11\/10"},{"date":"2023\/11\/13 \u661f\u671f\u4e00","price":"18.22","rise":"14.16%","volumn":"22.26\u4e07","time":"11\/13"},{"date":"2023\/11\/14 \u661f\u671f\u4e8c","price":"18.61","rise":"16.60%","volumn":"28.71\u4e07","time":"11\/14"},{"date":"2023\/11\/15 \u661f\u671f\u4e09","price":"20.47","rise":"28.26%","volumn":"59.99\u4e07","time":"11\/15"},{"date":"2023\/11\/16 \u661f\u671f\u56db","price":"19.93","rise":"24.87%","volumn":"54.73\u4e07","time":"11\/16"},{"date":"2023\/11\/17 \u661f\u671f\u4e94","price":"20.54","rise":"28.70%","volumn":"62.12\u4e07","time":"11\/17"},{"date":"2023\/11\/20 \u661f\u671f\u4e00","price":"21.98","rise":"37.72%","volumn":"73.70\u4e07","time":"11\/20"},{"date":"2023\/11\/21 \u661f\u671f\u4e8c","price":"20.37","rise":"27.63%","volumn":"56.83\u4e07","time":"11\/21"},{"date":"2023\/11\/22 \u661f\u671f\u4e09","price":"19.82","rise":"24.19%","volumn":"42.94\u4e07","time":"11\/22"},{"date":"2023\/11\/23 \u661f\u671f\u56db","price":"20.37","rise":"27.63%","volumn":"37.11\u4e07","time":"11\/23"},{"date":"2023\/11\/24 \u661f\u671f\u4e94","price":"19.42","rise":"21.68%","volumn":"28.85\u4e07","time":"11\/24"},{"date":"2023\/11\/27 \u661f\u671f\u4e00","price":"20.19","rise":"26.50%","volumn":"33.41\u4e07","time":"11\/27"},{"date":"2023\/11\/28 \u661f\u671f\u4e8c","price":"20.99","rise":"31.52%","volumn":"43.82\u4e07","time":"11\/28"},{"date":"2023\/11\/29 \u661f\u671f\u4e09","price":"20.56","rise":"28.82%","volumn":"61.61\u4e07","time":"11\/29"},{"date":"2023\/11\/30 \u661f\u671f\u56db","price":"18.52","rise":"16.04%","volumn":"49.93\u4e07","time":"11\/30"},{"date":"2023\/12\/01 \u661f\u671f\u4e94","price":"20.37","rise":"27.63%","volumn":"39.58\u4e07","time":"12\/01"},{"date":"2023\/12\/04 \u661f\u671f\u4e00","price":"20.37","rise":"27.63%","volumn":"53.60\u4e07","time":"12\/04"},{"date":"2023\/12\/05 \u661f\u671f\u4e8c","price":"19.53","rise":"22.37%","volumn":"38.04\u4e07","time":"12\/05"},{"date":"2023\/12\/06 \u661f\u671f\u4e09","price":"19.49","rise":"22.12%","volumn":"25.74\u4e07","time":"12\/06"},{"date":"2023\/12\/07 \u661f\u671f\u56db","price":"19.28","rise":"20.80%","volumn":"21.58\u4e07","time":"12\/07"},{"date":"2023\/12\/08 \u661f\u671f\u4e94","price":"18.94","rise":"18.67%","volumn":"20.62\u4e07","time":"12\/08"},{"date":"2023\/12\/11 \u661f\u671f\u4e00","price":"19.05","rise":"19.36%","volumn":"20.65\u4e07","time":"12\/11"},{"date":"2023\/12\/12 \u661f\u671f\u4e8c","price":"18.91","rise":"18.48%","volumn":"16.00\u4e07","time":"12\/12"},{"date":"2023\/12\/13 \u661f\u671f\u4e09","price":"18.33","rise":"14.85%","volumn":"18.51\u4e07","time":"12\/13"},{"date":"2023\/12\/14 \u661f\u671f\u56db","price":"17.90","rise":"12.16%","volumn":"15.25\u4e07","time":"12\/14"},{"date":"2023\/12\/15 \u661f\u671f\u4e94","price":"17.43","rise":"9.21%","volumn":"12.33\u4e07","time":"12\/15"},{"date":"2023\/12\/18 \u661f\u671f\u4e00","price":"17.32","rise":"8.52%","volumn":"9.68\u4e07","time":"12\/18"},{"date":"2023\/12\/19 \u661f\u671f\u4e8c","price":"17.32","rise":"8.52%","volumn":"10.28\u4e07","time":"12\/19"},{"date":"2023\/12\/20 \u661f\u671f\u4e09","price":"16.79","rise":"5.20%","volumn":"10.34\u4e07","time":"12\/20"},{"date":"2023\/12\/21 \u661f\u671f\u56db","price":"16.73","rise":"4.82%","volumn":"10.34\u4e07","time":"12\/21"},{"date":"2023\/12\/22 \u661f\u671f\u4e94","price":"16.32","rise":"2.26%","volumn":"11.72\u4e07","time":"12\/22"},{"date":"2023\/12\/25 \u661f\u671f\u4e00","price":"16.26","rise":"1.88%","volumn":"5.77\u4e07","time":"12\/25"},{"date":"2023\/12\/26 \u661f\u671f\u4e8c","price":"16.01","rise":"0.31%","volumn":"7.42\u4e07","time":"12\/26"},{"date":"2023\/12\/27 \u661f\u671f\u4e09","price":"16.17","rise":"1.32%","volumn":"9.01\u4e07","time":"12\/27"},{"date":"2023\/12\/28 \u661f\u671f\u56db","price":"16.46","rise":"3.13%","volumn":"12.62\u4e07","time":"12\/28"},{"date":"2023\/12\/29 \u661f\u671f\u4e94","price":"16.94","rise":"6.14%","volumn":"15.70\u4e07","time":"12\/29"},{"date":"2024\/01\/02 \u661f\u671f\u4e8c","price":"16.74","rise":"4.89%","volumn":"9.09\u4e07","time":"01\/02"},{"date":"2024\/01\/03 \u661f\u671f\u4e09","price":"16.72","rise":"4.76%","volumn":"8.23\u4e07","time":"01\/03"},{"date":"2024\/01\/04 \u661f\u671f\u56db","price":"16.59","rise":"3.95%","volumn":"7.41\u4e07","time":"01\/04"},{"date":"2024\/01\/05 \u661f\u671f\u4e94","price":"16.18","rise":"1.38%","volumn":"7.90\u4e07","time":"01\/05"},{"date":"2024\/01\/08 \u661f\u671f\u4e00","price":"15.79","rise":"-1.07%","volumn":"7.47\u4e07","time":"01\/08"},{"date":"2024\/01\/09 \u661f\u671f\u4e8c","price":"15.77","rise":"-1.19%","volumn":"6.60\u4e07","time":"01\/09"},{"date":"2024\/01\/10 \u661f\u671f\u4e09","price":"15.36","rise":"-3.76%","volumn":"6.73\u4e07","time":"01\/10"},{"date":"2024\/01\/11 \u661f\u671f\u56db","price":"16.00","rise":"0.25%","volumn":"8.22\u4e07","time":"01\/11"},{"date":"2024\/01\/12 \u661f\u671f\u4e94","price":"15.66","rise":"-1.88%","volumn":"6.46\u4e07","time":"01\/12"},{"date":"2024\/01\/15 \u661f\u671f\u4e00","price":"15.61","rise":"-2.19%","volumn":"5.15\u4e07","time":"01\/15"},{"date":"2024\/01\/16 \u661f\u671f\u4e8c","price":"15.44","rise":"-3.26%","volumn":"9.86\u4e07","time":"01\/16"},{"date":"2024\/01\/17 \u661f\u671f\u4e09","price":"15.05","rise":"-5.70%","volumn":"5.67\u4e07","time":"01\/17"},{"date":"2024\/01\/18 \u661f\u671f\u56db","price":"15.10","rise":"-5.39%","volumn":"9.60\u4e07","time":"01\/18"},{"date":"2024\/01\/19 \u661f\u671f\u4e94","price":"14.76","rise":"-7.52%","volumn":"6.03\u4e07","time":"01\/19"},{"date":"2024\/01\/22 \u661f\u671f\u4e00","price":"13.86","rise":"-13.16%","volumn":"9.12\u4e07","time":"01\/22"},{"date":"2024\/01\/23 \u661f\u671f\u4e8c","price":"13.87","rise":"-13.10%","volumn":"8.04\u4e07","time":"01\/23"},{"date":"2024\/01\/24 \u661f\u671f\u4e09","price":"14.02","rise":"-12.16%","volumn":"8.25\u4e07","time":"01\/24"},{"date":"2024\/01\/25 \u661f\u671f\u56db","price":"14.86","rise":"-6.89%","volumn":"12.22\u4e07","time":"01\/25"},{"date":"2024\/01\/26 \u661f\u671f\u4e94","price":"14.90","rise":"-6.64%","volumn":"12.41\u4e07","time":"01\/26"},{"date":"2024\/01\/29 \u661f\u671f\u4e00","price":"14.30","rise":"-10.40%","volumn":"9.56\u4e07","time":"01\/29"},{"date":"2024\/01\/30 \u661f\u671f\u4e8c","price":"13.64","rise":"-14.54%","volumn":"9.33\u4e07","time":"01\/30"},{"date":"2024\/01\/31 \u661f\u671f\u4e09","price":"12.55","rise":"-21.37%","volumn":"12.10\u4e07","time":"01\/31"},{"date":"2024\/02\/01 \u661f\u671f\u56db","price":"12.38","rise":"-22.43%","volumn":"8.98\u4e07","time":"02\/01"},{"date":"2024\/02\/02 \u661f\u671f\u4e94","price":"12.90","rise":"-19.17%","volumn":"33.24\u4e07","time":"02\/02"},{"date":"2024\/02\/05 \u661f\u671f\u4e00","price":"11.61","rise":"-27.26%","volumn":"22.37\u4e07","time":"02\/05"},{"date":"2024\/02\/06 \u661f\u671f\u4e8c","price":"11.16","rise":"-30.08%","volumn":"30.74\u4e07","time":"02\/06"},{"date":"2024\/02\/07 \u661f\u671f\u4e09","price":"10.82","rise":"-32.21%","volumn":"26.79\u4e07","time":"02\/07"},{"date":"2024\/02\/08 \u661f\u671f\u56db","price":"11.78","rise":"-26.19%","volumn":"24.27\u4e07","time":"02\/08"},{"date":"2024\/02\/19 \u661f\u671f\u4e00","price":"12.51","rise":"-21.62%","volumn":"23.67\u4e07","time":"02\/19"},{"date":"2024\/02\/20 \u661f\u671f\u4e8c","price":"12.72","rise":"-20.30%","volumn":"17.45\u4e07","time":"02\/20"},{"date":"2024\/02\/21 \u661f\u671f\u4e09","price":"12.71","rise":"-20.36%","volumn":"20.68\u4e07","time":"02\/21"},{"date":"2024\/02\/22 \u661f\u671f\u56db","price":"13.51","rise":"-15.35%","volumn":"30.20\u4e07","time":"02\/22"},{"date":"2024\/02\/23 \u661f\u671f\u4e94","price":"14.03","rise":"-12.09%","volumn":"27.25\u4e07","time":"02\/23"},{"date":"2024\/02\/26 \u661f\u671f\u4e00","price":"13.86","rise":"-13.16%","volumn":"23.62\u4e07","time":"02\/26"},{"date":"2024\/02\/27 \u661f\u671f\u4e8c","price":"14.58","rise":"-8.65%","volumn":"23.34\u4e07","time":"02\/27"},{"date":"2024\/02\/28 \u661f\u671f\u4e09","price":"13.32","rise":"-16.54%","volumn":"31.40\u4e07","time":"02\/28"},{"date":"2024\/02\/29 \u661f\u671f\u56db","price":"14.17","rise":"-11.22%","volumn":"20.44\u4e07","time":"02\/29"},{"date":"2024\/03\/01 \u661f\u671f\u4e94","price":"14.63","rise":"-8.33%","volumn":"22.72\u4e07","time":"03\/01"},{"date":"2024\/03\/04 \u661f\u671f\u4e00","price":"14.52","rise":"-9.02%","volumn":"17.51\u4e07","time":"03\/04"},{"date":"2024\/03\/05 \u661f\u671f\u4e8c","price":"14.52","rise":"-9.02%","volumn":"20.09\u4e07","time":"03\/05"},{"date":"2024\/03\/06 \u661f\u671f\u4e09","price":"14.38","rise":"-9.90%","volumn":"15.45\u4e07","time":"03\/06"},{"date":"2024\/03\/07 \u661f\u671f\u56db","price":"13.99","rise":"-12.34%","volumn":"16.08\u4e07","time":"03\/07"},{"date":"2024\/03\/08 \u661f\u671f\u4e94","price":"14.23","rise":"-10.84%","volumn":"10.96\u4e07","time":"03\/08"},{"date":"2024\/03\/11 \u661f\u671f\u4e00","price":"14.49","rise":"-9.21%","volumn":"15.15\u4e07","time":"03\/11"},{"date":"2024\/03\/12 \u661f\u671f\u4e8c","price":"14.77","rise":"-7.46%","volumn":"18.37\u4e07","time":"03\/12"},{"date":"2024\/03\/13 \u661f\u671f\u4e09","price":"14.95","rise":"-6.33%","volumn":"20.83\u4e07","time":"03\/13"},{"date":"2024\/03\/14 \u661f\u671f\u56db","price":"14.70","rise":"-7.89%","volumn":"15.64\u4e07","time":"03\/14"},{"date":"2024\/03\/15 \u661f\u671f\u4e94","price":"14.82","rise":"-7.14%","volumn":"11.82\u4e07","time":"03\/15"},{"date":"2024\/03\/18 \u661f\u671f\u4e00","price":"15.26","rise":"-4.39%","volumn":"17.76\u4e07","time":"03\/18"},{"date":"2024\/03\/19 \u661f\u671f\u4e8c","price":"15.54","rise":"-2.63%","volumn":"31.42\u4e07","time":"03\/19"},{"date":"2024\/03\/20 \u661f\u671f\u4e09","price":"15.60","rise":"-2.26%","volumn":"19.85\u4e07","time":"03\/20"},{"date":"2024\/03\/21 \u661f\u671f\u56db","price":"15.93","rise":"-0.19%","volumn":"26.92\u4e07","time":"03\/21"},{"date":"2024\/03\/22 \u661f\u671f\u4e94","price":"15.50","rise":"-2.88%","volumn":"19.37\u4e07","time":"03\/22"},{"date":"2024\/03\/25 \u661f\u671f\u4e00","price":"14.88","rise":"-6.77%","volumn":"15.11\u4e07","time":"03\/25"},{"date":"2024\/03\/26 \u661f\u671f\u4e8c","price":"14.62","rise":"-8.40%","volumn":"12.30\u4e07","time":"03\/26"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"15.24","rise":"-4.51%","volumn":"33.85\u4e07","time":"03\/27"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"15.69","rise":"-1.69%","volumn":"35.18\u4e07","time":"03\/28"},{"date":"2024\/03\/29 \u661f\u671f\u4e94","price":"15.59","rise":"-2.32%","volumn":"20.73\u4e07","time":"03\/29"},{"date":"2024\/04\/01 \u661f\u671f\u4e00","price":"15.70","rise":"-1.63%","volumn":"19.41\u4e07","time":"04\/01"},{"date":"2024\/04\/02 \u661f\u671f\u4e8c","price":"15.08","rise":"-5.51%","volumn":"17.60\u4e07","time":"04\/02"},{"date":"2024\/04\/03 \u661f\u671f\u4e09","price":"14.17","rise":"-11.22%","volumn":"17.06\u4e07","time":"04\/03"},{"date":"2024\/04\/08 \u661f\u671f\u4e00","price":"14.95","rise":"-6.33%","volumn":"34.12\u4e07","time":"04\/08"},{"date":"2024\/04\/09 \u661f\u671f\u4e8c","price":"14.54","rise":"-8.90%","volumn":"24.10\u4e07","time":"04\/09"},{"date":"2024\/04\/10 \u661f\u671f\u4e09","price":"13.68","rise":"-14.29%","volumn":"18.97\u4e07","time":"04\/10"},{"date":"2024\/04\/11 \u661f\u671f\u56db","price":"13.72","rise":"-14.04%","volumn":"9.87\u4e07","time":"04\/11"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"13.60","rise":"-14.79%","volumn":"11.92\u4e07","time":"04\/12"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"13.00","rise":"-18.55%","volumn":"13.72\u4e07","time":"04\/15"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"12.16","rise":"-23.81%","volumn":"12.15\u4e07","time":"04\/16"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"12.91","rise":"-19.11%","volumn":"10.87\u4e07","time":"04\/17"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"12.90","rise":"-19.17%","volumn":"11.23\u4e07","time":"04\/18"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"12.69","rise":"-20.49%","volumn":"7.25\u4e07","time":"04\/19"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"12.59","rise":"-21.12%","volumn":"6.22\u4e07","time":"04\/22"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"12.69","rise":"-20.49%","volumn":"5.97\u4e07","time":"04\/23"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"13.14","rise":"-17.67%","volumn":"9.05\u4e07","time":"04\/24"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"13.02","rise":"-18.42%","volumn":"7.44\u4e07","time":"04\/25"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"13.44","rise":"-15.79%","volumn":"9.76\u4e07","time":"04\/26"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"13.93","rise":"-12.72%","volumn":"10.87\u4e07","time":"04\/29"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"13.54","rise":"-15.16%","volumn":"12.69\u4e07","time":"04\/30"},{"date":"2024\/05\/06 \u661f\u671f\u4e00","price":"13.69","rise":"-14.22%","volumn":"9.32\u4e07","time":"05\/06"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"13.66","rise":"-14.41%","volumn":"7.04\u4e07","time":"05\/07"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"13.43","rise":"-15.85%","volumn":"9.50\u4e07","time":"05\/08"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"13.34","rise":"-16.42%","volumn":"7.56\u4e07","time":"05\/09"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"13.07","rise":"-18.11%","volumn":"6.33\u4e07","time":"05\/10"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"12.67","rise":"-20.61%","volumn":"6.29\u4e07","time":"05\/13"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"12.80","rise":"-19.80%","volumn":"3.70\u4e07","time":"05\/14"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"12.53","rise":"-21.49%","volumn":"5.78\u4e07","time":"05\/15"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"12.62","rise":"-20.93%","volumn":"4.47\u4e07","time":"05\/16"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"12.77","rise":"-19.99%","volumn":"4.86\u4e07","time":"05\/17"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"12.84","rise":"-19.55%","volumn":"5.32\u4e07","time":"05\/20"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"12.62","rise":"-20.93%","volumn":"4.09\u4e07","time":"05\/21"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"12.65","rise":"-20.74%","volumn":"3.36\u4e07","time":"05\/22"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"12.28","rise":"-23.06%","volumn":"4.85\u4e07","time":"05\/23"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"12.13","rise":"-24.00%","volumn":"3.67\u4e07","time":"05\/24"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"12.26","rise":"-23.18%","volumn":"4.45\u4e07","time":"05\/27"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"12.05","rise":"-24.50%","volumn":"3.04\u4e07","time":"05\/28"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"11.97","rise":"-25.00%","volumn":"2.96\u4e07","time":"05\/29"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"11.90","rise":"-25.44%","volumn":"3.23\u4e07","time":"05\/30"}]}}}

12.18
2.35%
12.12
1.81%
12.05
1.26%
11.98
0.71%
11.92
0.17%

09:30
11:30/13:00
15:00

12.37
1.14%
12.25
0.12%
12.12
-0.90%
12.00
-1.92%
11.87
-2.94%

05/24
05/27
05/28
05/29
05/30

13.69
1.11%
13.24
-2.20%
12.79
-5.50%
12.35
-8.81%
11.90
-12.11%

2024/04/30
2024/05/30

21.98
37.72%
19.19
20.24%
16.40
2.76%
13.61
-14.72%
10.82
-32.21%

2023/06/02
2024/05/30

资讯
公告
股圈
研报

- 近500亿解禁洪流袭来！微传动龙头解禁市值最大
  8小时前
- 启明信息股票分析报告-20240531收盘上涨2.35%
  11小时前
查看更多资讯

查看启明信息更多内容

数据由九方智投提供

启明信息技术股份有限公司

经营范围：一般项目：软件开发；计算机软硬件及辅助设备零售；计算机软硬件及辅助设备批发；信息技术咨询服务；信息系统集成服务；数据处理和存储支持服务；电动汽车充电基础设施运营；智能车载设备制造；电工机械专用设备制造；会议及展览服务。（除依法须经批准的项目外，凭营业执照依法自主开展经营活动）许可项目：第一类增值电信业务；第二类增值电信业务。（依法须经批准的项目，经相关部门批准后方可开展经营活动，具体经营项目以相关部门批准文件或许可证件为准）

360地图查看更多

启明信息技术股份有限公司_视频

12、启明星辰信息技术集团股份有限公司

网络安全尖...

北京启明星辰信息安全技术有限公司深圳分公司

深圳市网络...

启明信息技术股份有限公司2021校园招聘

启明信息招...

启明公司真是大公司,董事长都有自己的专用电梯,太威风了

北京启明星辰信息技术股份有限公司-IPO上市路演宣传片-光年映画

北京光年映...

35、启明星辰信息技术集团股份有限公司党委-2022启明星辰创新大赛

视频聚合

启明信息

简介：启明公司是国内唯一一家专门从事汽车业管理软件与汽车电子产品研发、制造及服务的高科技企业，公司的主营...

360百科

启明信息技术股份有限公司官网

基于微服务理念,采用全栈国产化技术构建,为企业提供全方位、多角度的企业资源管理数字化解决方案,优化业务流程,促进业务协同,降低运营风险,助力企业完成数字化转型,迈向...

qm.cn

启明信息技术股份有限公司爱企查

爱企查为您提供启明信息技术股份有限公司最新工商信息、公司地址、电话号码、经营风险、招聘信息、法律诉讼、股权信息等多维度信息查询,让您更全面的了解启明信息技...

aiqicha.baidu.com

组织机构

初始化频道:组织机构 loading... 产品服务关于启明信息公开产品+ 智能网联云平台新能源汽车监控平台商用车企业监控平台电检系统行驶记录仪车载T-BOX 汽车故障诊...

qm.cn 2022年12月14日

启明信息技术股份有限公司爱企查

爱企查为您提供启明信息技术股份有限公司2024年工商注册信息查询,了解更多启明信息技术股份有限公司企业工商注册信息,查询更多关于启明信息技术股份有限公司企业工商...

aiqicha.baidu.com

长春一汽启明信息技术股份有限公司

长春一汽启明信息技术股份有限公司,于2004年5月24日在长春注册成立,距今成立54年5月零10天了,属于服务器、工作站,主营行业为服务器、工作站,...

likuso.com 1月30日

没有更多结果了~

意见反馈
页面反馈