君正集团股票_360搜索

不限时间
一天内
一周内
一个月内
一年内

为您推荐君正集团股票行情君正集团君正股票君正集团股票最新消息君正茶业股票君正能源股票君正集团股票股吧君正集团股吧君正集团股份股票行情君正集团吧

君正集团[601216]

-0.06（-1.13%）

2026-01-08 15:00:00 已收盘（北京时间）

今开
5.34
最高
5.38
市盈率

昨收
5.30
最低
5.21
总市值
442.15亿

分时 5日 1月 1年

{"timeChart":{"name":"\u5206\u65f6","data":{"points":"240","cx":{"o":["09:30","10:30","11:30\/13:00","14:00","15:00"]},"cy":{"o":["5.38","5.34","5.30","5.27","5.23"]},"cyrate":{"o":["1.51%","0.80%","0.09%","-0.61%","-1.32%"]},"p":[{"date":"2026\/01\/08 \u661f\u671f\u56db","price":"5.34","rise":"0.75%","volumn":"2.72\u4e07","time":"09:30"},{"date":"2026\/01\/08 \u661f\u671f\u56db","price":"5.23","rise":"-1.32%","volumn":"10.03\u4e07","time":"09:31"},{"date":"2026\/01\/08 \u661f\u671f\u56db","price":"5.26","rise":"-0.75%","volumn":"12.50\u4e07","time":"09:32"},{"date":"2026\/01\/08 \u661f\u671f\u56db","price":"5.28","rise":"-0.38%","volumn":"14.73\u4e07","time":"09:33"},{"date":"2026\/01\/08 \u661f\u671f\u56db","price":"5.28","rise":"-0.38%","volumn":"16.65\u4e07","time":"09:34"},{"date":"2026\/01\/08 \u661f\u671f\u56db","price":"5.32","rise":"0.38%","volumn":"18.44\u4e07","time":"09:35"},{"date":"2026\/01\/08 \u661f\u671f\u56db","price":"5.31","rise":"0.19%","volumn":"20.51\u4e07","time":"09:36"},{"date":"2026\/01\/08 \u661f\u671f\u56db","price":"5.30","rise":"0.00%","volumn":"21.19\u4e07","time":"09:37"},{"date":"2026\/01\/08 \u661f\u671f\u56db","price":"5.28","rise":"-0.38%","volumn":"22.34\u4e07","time":"09:38"},{"date":"2026\/01\/08 \u661f\u671f\u56db","price":"5.26","rise":"-0.75%","volumn":"23.04\u4e07","time":"09:39"},{"date":"2026\/01\/08 \u661f\u671f\u56db","price":"5.25","rise":"-0.94%","volumn":"23.73\u4e07","time":"09:40"},{"date":"2026\/01\/08 \u661f\u671f\u56db","price":"5.30","rise":"0.00%","volumn":"25.30\u4e07","time":"09:41"},{"date":"2026\/01\/08 \u661f\u671f\u56db","price":"5.28","rise":"-0.38%","volumn":"25.87\u4e07","time":"09:42"},{"date":"2026\/01\/08 \u661f\u671f\u56db","price":"5.30","rise":"0.00%","volumn":"26.64\u4e07","time":"09:43"},{"date":"2026\/01\/08 \u661f\u671f\u56db","price":"5.27","rise":"-0.57%","volumn":"27.23\u4e07","time":"09:44"},{"date":"2026\/01\/08 \u661f\u671f\u56db","price":"5.26","rise":"-0.75%","volumn":"28.13\u4e07","time":"09:45"},{"date":"2026\/01\/08 \u661f\u671f\u56db","price":"5.25","rise":"-0.94%","volumn":"28.72\u4e07","time":"09:46"},{"date":"2026\/01\/08 \u661f\u671f\u56db","price":"5.25","rise":"-0.94%","volumn":"30.35\u4e07","time":"09:47"},{"date":"2026\/01\/08 \u661f\u671f\u56db","price":"5.24","rise":"-1.13%","volumn":"31.16\u4e07","time":"09:48"},{"date":"2026\/01\/08 \u661f\u671f\u56db","price":"5.25","rise":"-0.94%","volumn":"32.35\u4e07","time":"09:49"},{"date":"2026\/01\/08 \u661f\u671f\u56db","price":"5.26","rise":"-0.75%","volumn":"33.41\u4e07","time":"09:50"},{"date":"2026\/01\/08 \u661f\u671f\u56db","price":"5.26","rise":"-0.75%","volumn":"34.85\u4e07","time":"09:51"},{"date":"2026\/01\/08 \u661f\u671f\u56db","price":"5.29","rise":"-0.19%","volumn":"35.77\u4e07","time":"09:52"},{"date":"2026\/01\/08 \u661f\u671f\u56db","price":"5.27","rise":"-0.57%","volumn":"37.61\u4e07","time":"09:53"},{"date":"2026\/01\/08 \u661f\u671f\u56db","price":"5.28","rise":"-0.38%","volumn":"38.12\u4e07","time":"09:54"},{"date":"2026\/01\/08 \u661f\u671f\u56db","price":"5.28","rise":"-0.38%","volumn":"38.73\u4e07","time":"09:55"},{"date":"2026\/01\/08 \u661f\u671f\u56db","price":"5.27","rise":"-0.57%","volumn":"39.15\u4e07","time":"09:56"},{"date":"2026\/01\/08 \u661f\u671f\u56db","price":"5.27","rise":"-0.57%","volumn":"40.01\u4e07","time":"09:57"},{"date":"2026\/01\/08 \u661f\u671f\u56db","price":"5.28","rise":"-0.38%","volumn":"40.42\u4e07","time":"09:58"},{"date":"2026\/01\/08 \u661f\u671f\u56db","price":"5.28","rise":"-0.38%","volumn":"40.98\u4e07","time":"09:59"},{"date":"2026\/01\/08 \u661f\u671f\u56db","price":"5.29","rise":"-0.19%","volumn":"41.41\u4e07","time":"10:00"},{"date":"2026\/01\/08 \u661f\u671f\u56db","price":"5.30","rise":"0.00%","volumn":"42.24\u4e07","time":"10:01"},{"date":"2026\/01\/08 \u661f\u671f\u56db","price":"5.34","rise":"0.75%","volumn":"45.24\u4e07","time":"10:02"},{"date":"2026\/01\/08 \u661f\u671f\u56db","price":"5.34","rise":"0.75%","volumn":"47.00\u4e07","time":"10:03"},{"date":"2026\/01\/08 \u661f\u671f\u56db","price":"5.33","rise":"0.57%","volumn":"47.96\u4e07","time":"10:04"},{"date":"2026\/01\/08 \u661f\u671f\u56db","price":"5.33","rise":"0.57%","volumn":"48.98\u4e07","time":"10:05"},{"date":"2026\/01\/08 \u661f\u671f\u56db","price":"5.35","rise":"0.94%","volumn":"51.34\u4e07","time":"10:06"},{"date":"2026\/01\/08 \u661f\u671f\u56db","price":"5.33","rise":"0.57%","volumn":"52.23\u4e07","time":"10:07"},{"date":"2026\/01\/08 \u661f\u671f\u56db","price":"5.35","rise":"0.94%","volumn":"53.02\u4e07","time":"10:08"},{"date":"2026\/01\/08 \u661f\u671f\u56db","price":"5.36","rise":"1.13%","volumn":"56.13\u4e07","time":"10:09"},{"date":"2026\/01\/08 \u661f\u671f\u56db","price":"5.35","rise":"0.94%","volumn":"56.98\u4e07","time":"10:10"},{"date":"2026\/01\/08 \u661f\u671f\u56db","price":"5.36","rise":"1.13%","volumn":"58.86\u4e07","time":"10:11"},{"date":"2026\/01\/08 \u661f\u671f\u56db","price":"5.36","rise":"1.13%","volumn":"61.09\u4e07","time":"10:12"},{"date":"2026\/01\/08 \u661f\u671f\u56db","price":"5.36","rise":"1.13%","volumn":"61.89\u4e07","time":"10:13"},{"date":"2026\/01\/08 \u661f\u671f\u56db","price":"5.35","rise":"0.94%","volumn":"62.71\u4e07","time":"10:14"},{"date":"2026\/01\/08 \u661f\u671f\u56db","price":"5.37","rise":"1.32%","volumn":"64.22\u4e07","time":"10:15"},{"date":"2026\/01\/08 \u661f\u671f\u56db","price":"5.37","rise":"1.32%","volumn":"65.00\u4e07","time":"10:16"},{"date":"2026\/01\/08 \u661f\u671f\u56db","price":"5.36","rise":"1.13%","volumn":"66.14\u4e07","time":"10:17"},{"date":"2026\/01\/08 \u661f\u671f\u56db","price":"5.36","rise":"1.13%","volumn":"67.39\u4e07","time":"10:18"},{"date":"2026\/01\/08 \u661f\u671f\u56db","price":"5.35","rise":"0.94%","volumn":"68.00\u4e07","time":"10:19"},{"date":"2026\/01\/08 \u661f\u671f\u56db","price":"5.36","rise":"1.13%","volumn":"68.83\u4e07","time":"10:20"},{"date":"2026\/01\/08 \u661f\u671f\u56db","price":"5.37","rise":"1.32%","volumn":"69.46\u4e07","time":"10:21"},{"date":"2026\/01\/08 \u661f\u671f\u56db","price":"5.36","rise":"1.13%","volumn":"71.90\u4e07","time":"10:22"},{"date":"2026\/01\/08 \u661f\u671f\u56db","price":"5.35","rise":"0.94%","volumn":"72.58\u4e07","time":"10:23"},{"date":"2026\/01\/08 \u661f\u671f\u56db","price":"5.34","rise":"0.75%","volumn":"73.32\u4e07","time":"10:24"},{"date":"2026\/01\/08 \u661f\u671f\u56db","price":"5.35","rise":"0.94%","volumn":"74.64\u4e07","time":"10:25"},{"date":"2026\/01\/08 \u661f\u671f\u56db","price":"5.36","rise":"1.13%","volumn":"75.19\u4e07","time":"10:26"},{"date":"2026\/01\/08 \u661f\u671f\u56db","price":"5.35","rise":"0.94%","volumn":"75.52\u4e07","time":"10:27"},{"date":"2026\/01\/08 \u661f\u671f\u56db","price":"5.34","rise":"0.75%","volumn":"75.84\u4e07","time":"10:28"},{"date":"2026\/01\/08 \u661f\u671f\u56db","price":"5.35","rise":"0.94%","volumn":"76.30\u4e07","time":"10:29"},{"date":"2026\/01\/08 \u661f\u671f\u56db","price":"5.35","rise":"0.94%","volumn":"76.58\u4e07","time":"10:30"},{"date":"2026\/01\/08 \u661f\u671f\u56db","price":"5.33","rise":"0.57%","volumn":"77.02\u4e07","time":"10:31"},{"date":"2026\/01\/08 \u661f\u671f\u56db","price":"5.33","rise":"0.57%","volumn":"77.55\u4e07","time":"10:32"},{"date":"2026\/01\/08 \u661f\u671f\u56db","price":"5.34","rise":"0.75%","volumn":"77.91\u4e07","time":"10:33"},{"date":"2026\/01\/08 \u661f\u671f\u56db","price":"5.32","rise":"0.38%","volumn":"78.30\u4e07","time":"10:34"},{"date":"2026\/01\/08 \u661f\u671f\u56db","price":"5.33","rise":"0.57%","volumn":"78.72\u4e07","time":"10:35"},{"date":"2026\/01\/08 \u661f\u671f\u56db","price":"5.33","rise":"0.57%","volumn":"78.92\u4e07","time":"10:36"},{"date":"2026\/01\/08 \u661f\u671f\u56db","price":"5.32","rise":"0.38%","volumn":"79.04\u4e07","time":"10:37"},{"date":"2026\/01\/08 \u661f\u671f\u56db","price":"5.33","rise":"0.57%","volumn":"79.23\u4e07","time":"10:38"},{"date":"2026\/01\/08 \u661f\u671f\u56db","price":"5.33","rise":"0.57%","volumn":"79.49\u4e07","time":"10:39"},{"date":"2026\/01\/08 \u661f\u671f\u56db","price":"5.33","rise":"0.57%","volumn":"79.73\u4e07","time":"10:40"},{"date":"2026\/01\/08 \u661f\u671f\u56db","price":"5.33","rise":"0.57%","volumn":"81.05\u4e07","time":"10:41"},{"date":"2026\/01\/08 \u661f\u671f\u56db","price":"5.32","rise":"0.38%","volumn":"81.59\u4e07","time":"10:42"},{"date":"2026\/01\/08 \u661f\u671f\u56db","price":"5.32","rise":"0.38%","volumn":"82.52\u4e07","time":"10:43"},{"date":"2026\/01\/08 \u661f\u671f\u56db","price":"5.34","rise":"0.75%","volumn":"83.97\u4e07","time":"10:44"},{"date":"2026\/01\/08 \u661f\u671f\u56db","price":"5.33","rise":"0.57%","volumn":"84.27\u4e07","time":"10:45"},{"date":"2026\/01\/08 \u661f\u671f\u56db","price":"5.33","rise":"0.57%","volumn":"84.35\u4e07","time":"10:46"},{"date":"2026\/01\/08 \u661f\u671f\u56db","price":"5.33","rise":"0.57%","volumn":"84.56\u4e07","time":"10:47"},{"date":"2026\/01\/08 \u661f\u671f\u56db","price":"5.34","rise":"0.75%","volumn":"85.15\u4e07","time":"10:48"},{"date":"2026\/01\/08 \u661f\u671f\u56db","price":"5.35","rise":"0.94%","volumn":"85.67\u4e07","time":"10:49"},{"date":"2026\/01\/08 \u661f\u671f\u56db","price":"5.35","rise":"0.94%","volumn":"85.80\u4e07","time":"10:50"},{"date":"2026\/01\/08 \u661f\u671f\u56db","price":"5.35","rise":"0.94%","volumn":"87.75\u4e07","time":"10:51"},{"date":"2026\/01\/08 \u661f\u671f\u56db","price":"5.38","rise":"1.51%","volumn":"90.45\u4e07","time":"10:52"},{"date":"2026\/01\/08 \u661f\u671f\u56db","price":"5.37","rise":"1.32%","volumn":"91.29\u4e07","time":"10:53"},{"date":"2026\/01\/08 \u661f\u671f\u56db","price":"5.38","rise":"1.51%","volumn":"91.91\u4e07","time":"10:54"},{"date":"2026\/01\/08 \u661f\u671f\u56db","price":"5.37","rise":"1.32%","volumn":"92.74\u4e07","time":"10:55"},{"date":"2026\/01\/08 \u661f\u671f\u56db","price":"5.37","rise":"1.32%","volumn":"92.83\u4e07","time":"10:56"},{"date":"2026\/01\/08 \u661f\u671f\u56db","price":"5.35","rise":"0.94%","volumn":"93.94\u4e07","time":"10:57"},{"date":"2026\/01\/08 \u661f\u671f\u56db","price":"5.35","rise":"0.94%","volumn":"94.32\u4e07","time":"10:58"},{"date":"2026\/01\/08 \u661f\u671f\u56db","price":"5.34","rise":"0.75%","volumn":"94.77\u4e07","time":"10:59"},{"date":"2026\/01\/08 \u661f\u671f\u56db","price":"5.33","rise":"0.57%","volumn":"94.92\u4e07","time":"11:00"},{"date":"2026\/01\/08 \u661f\u671f\u56db","price":"5.33","rise":"0.57%","volumn":"95.04\u4e07","time":"11:01"},{"date":"2026\/01\/08 \u661f\u671f\u56db","price":"5.34","rise":"0.75%","volumn":"95.16\u4e07","time":"11:02"},{"date":"2026\/01\/08 \u661f\u671f\u56db","price":"5.34","rise":"0.75%","volumn":"95.27\u4e07","time":"11:03"},{"date":"2026\/01\/08 \u661f\u671f\u56db","price":"5.33","rise":"0.57%","volumn":"95.65\u4e07","time":"11:04"},{"date":"2026\/01\/08 \u661f\u671f\u56db","price":"5.32","rise":"0.38%","volumn":"96.10\u4e07","time":"11:05"},{"date":"2026\/01\/08 \u661f\u671f\u56db","price":"5.32","rise":"0.38%","volumn":"97.79\u4e07","time":"11:06"},{"date":"2026\/01\/08 \u661f\u671f\u56db","price":"5.31","rise":"0.19%","volumn":"97.96\u4e07","time":"11:07"},{"date":"2026\/01\/08 \u661f\u671f\u56db","price":"5.31","rise":"0.19%","volumn":"98.14\u4e07","time":"11:08"},{"date":"2026\/01\/08 \u661f\u671f\u56db","price":"5.33","rise":"0.57%","volumn":"98.45\u4e07","time":"11:09"},{"date":"2026\/01\/08 \u661f\u671f\u56db","price":"5.32","rise":"0.38%","volumn":"98.53\u4e07","time":"11:10"},{"date":"2026\/01\/08 \u661f\u671f\u56db","price":"5.32","rise":"0.38%","volumn":"98.61\u4e07","time":"11:11"},{"date":"2026\/01\/08 \u661f\u671f\u56db","price":"5.32","rise":"0.38%","volumn":"98.67\u4e07","time":"11:12"},{"date":"2026\/01\/08 \u661f\u671f\u56db","price":"5.33","rise":"0.57%","volumn":"98.78\u4e07","time":"11:13"},{"date":"2026\/01\/08 \u661f\u671f\u56db","price":"5.31","rise":"0.19%","volumn":"99.80\u4e07","time":"11:14"},{"date":"2026\/01\/08 \u661f\u671f\u56db","price":"5.31","rise":"0.19%","volumn":"100.12\u4e07","time":"11:15"},{"date":"2026\/01\/08 \u661f\u671f\u56db","price":"5.31","rise":"0.19%","volumn":"100.20\u4e07","time":"11:16"},{"date":"2026\/01\/08 \u661f\u671f\u56db","price":"5.31","rise":"0.19%","volumn":"100.37\u4e07","time":"11:17"},{"date":"2026\/01\/08 \u661f\u671f\u56db","price":"5.32","rise":"0.38%","volumn":"100.47\u4e07","time":"11:18"},{"date":"2026\/01\/08 \u661f\u671f\u56db","price":"5.32","rise":"0.38%","volumn":"100.52\u4e07","time":"11:19"},{"date":"2026\/01\/08 \u661f\u671f\u56db","price":"5.31","rise":"0.19%","volumn":"100.58\u4e07","time":"11:20"},{"date":"2026\/01\/08 \u661f\u671f\u56db","price":"5.32","rise":"0.38%","volumn":"100.63\u4e07","time":"11:21"},{"date":"2026\/01\/08 \u661f\u671f\u56db","price":"5.32","rise":"0.38%","volumn":"100.91\u4e07","time":"11:22"},{"date":"2026\/01\/08 \u661f\u671f\u56db","price":"5.32","rise":"0.38%","volumn":"101.28\u4e07","time":"11:23"},{"date":"2026\/01\/08 \u661f\u671f\u56db","price":"5.33","rise":"0.57%","volumn":"101.30\u4e07","time":"11:24"},{"date":"2026\/01\/08 \u661f\u671f\u56db","price":"5.33","rise":"0.57%","volumn":"101.54\u4e07","time":"11:25"},{"date":"2026\/01\/08 \u661f\u671f\u56db","price":"5.32","rise":"0.38%","volumn":"101.61\u4e07","time":"11:26"},{"date":"2026\/01\/08 \u661f\u671f\u56db","price":"5.33","rise":"0.57%","volumn":"101.81\u4e07","time":"11:27"},{"date":"2026\/01\/08 \u661f\u671f\u56db","price":"5.33","rise":"0.57%","volumn":"102.86\u4e07","time":"11:28"},{"date":"2026\/01\/08 \u661f\u671f\u56db","price":"5.33","rise":"0.57%","volumn":"102.95\u4e07","time":"11:29"},{"date":"2026\/01\/08 \u661f\u671f\u56db","price":"5.32","rise":"0.38%","volumn":"103.05\u4e07","time":"11:30"},{"date":"2026\/01\/08 \u661f\u671f\u56db","price":"5.32","rise":"0.38%","volumn":"103.64\u4e07","time":"13:01"},{"date":"2026\/01\/08 \u661f\u671f\u56db","price":"5.33","rise":"0.57%","volumn":"103.84\u4e07","time":"13:02"},{"date":"2026\/01\/08 \u661f\u671f\u56db","price":"5.32","rise":"0.38%","volumn":"103.90\u4e07","time":"13:03"},{"date":"2026\/01\/08 \u661f\u671f\u56db","price":"5.33","rise":"0.57%","volumn":"104.05\u4e07","time":"13:04"},{"date":"2026\/01\/08 \u661f\u671f\u56db","price":"5.32","rise":"0.38%","volumn":"104.22\u4e07","time":"13:05"},{"date":"2026\/01\/08 \u661f\u671f\u56db","price":"5.32","rise":"0.38%","volumn":"104.27\u4e07","time":"13:06"},{"date":"2026\/01\/08 \u661f\u671f\u56db","price":"5.31","rise":"0.19%","volumn":"104.89\u4e07","time":"13:07"},{"date":"2026\/01\/08 \u661f\u671f\u56db","price":"5.31","rise":"0.19%","volumn":"104.93\u4e07","time":"13:08"},{"date":"2026\/01\/08 \u661f\u671f\u56db","price":"5.32","rise":"0.38%","volumn":"105.07\u4e07","time":"13:09"},{"date":"2026\/01\/08 \u661f\u671f\u56db","price":"5.32","rise":"0.38%","volumn":"105.12\u4e07","time":"13:10"},{"date":"2026\/01\/08 \u661f\u671f\u56db","price":"5.31","rise":"0.19%","volumn":"105.21\u4e07","time":"13:11"},{"date":"2026\/01\/08 \u661f\u671f\u56db","price":"5.31","rise":"0.19%","volumn":"105.29\u4e07","time":"13:12"},{"date":"2026\/01\/08 \u661f\u671f\u56db","price":"5.32","rise":"0.38%","volumn":"107.03\u4e07","time":"13:13"},{"date":"2026\/01\/08 \u661f\u671f\u56db","price":"5.31","rise":"0.19%","volumn":"108.09\u4e07","time":"13:14"},{"date":"2026\/01\/08 \u661f\u671f\u56db","price":"5.31","rise":"0.19%","volumn":"108.57\u4e07","time":"13:15"},{"date":"2026\/01\/08 \u661f\u671f\u56db","price":"5.33","rise":"0.57%","volumn":"109.14\u4e07","time":"13:16"},{"date":"2026\/01\/08 \u661f\u671f\u56db","price":"5.33","rise":"0.57%","volumn":"109.26\u4e07","time":"13:17"},{"date":"2026\/01\/08 \u661f\u671f\u56db","price":"5.33","rise":"0.57%","volumn":"110.06\u4e07","time":"13:18"},{"date":"2026\/01\/08 \u661f\u671f\u56db","price":"5.35","rise":"0.94%","volumn":"110.69\u4e07","time":"13:19"},{"date":"2026\/01\/08 \u661f\u671f\u56db","price":"5.34","rise":"0.75%","volumn":"110.78\u4e07","time":"13:20"},{"date":"2026\/01\/08 \u661f\u671f\u56db","price":"5.35","rise":"0.94%","volumn":"110.92\u4e07","time":"13:21"},{"date":"2026\/01\/08 \u661f\u671f\u56db","price":"5.35","rise":"0.94%","volumn":"111.03\u4e07","time":"13:22"},{"date":"2026\/01\/08 \u661f\u671f\u56db","price":"5.34","rise":"0.75%","volumn":"111.41\u4e07","time":"13:23"},{"date":"2026\/01\/08 \u661f\u671f\u56db","price":"5.34","rise":"0.75%","volumn":"111.94\u4e07","time":"13:24"},{"date":"2026\/01\/08 \u661f\u671f\u56db","price":"5.34","rise":"0.75%","volumn":"112.01\u4e07","time":"13:25"},{"date":"2026\/01\/08 \u661f\u671f\u56db","price":"5.34","rise":"0.75%","volumn":"112.11\u4e07","time":"13:26"},{"date":"2026\/01\/08 \u661f\u671f\u56db","price":"5.33","rise":"0.57%","volumn":"113.00\u4e07","time":"13:27"},{"date":"2026\/01\/08 \u661f\u671f\u56db","price":"5.33","rise":"0.57%","volumn":"113.30\u4e07","time":"13:28"},{"date":"2026\/01\/08 \u661f\u671f\u56db","price":"5.32","rise":"0.38%","volumn":"113.66\u4e07","time":"13:29"},{"date":"2026\/01\/08 \u661f\u671f\u56db","price":"5.32","rise":"0.38%","volumn":"113.90\u4e07","time":"13:30"},{"date":"2026\/01\/08 \u661f\u671f\u56db","price":"5.31","rise":"0.19%","volumn":"114.56\u4e07","time":"13:31"},{"date":"2026\/01\/08 \u661f\u671f\u56db","price":"5.32","rise":"0.38%","volumn":"114.66\u4e07","time":"13:32"},{"date":"2026\/01\/08 \u661f\u671f\u56db","price":"5.31","rise":"0.19%","volumn":"115.46\u4e07","time":"13:33"},{"date":"2026\/01\/08 \u661f\u671f\u56db","price":"5.31","rise":"0.19%","volumn":"115.66\u4e07","time":"13:34"},{"date":"2026\/01\/08 \u661f\u671f\u56db","price":"5.30","rise":"0.00%","volumn":"115.83\u4e07","time":"13:35"},{"date":"2026\/01\/08 \u661f\u671f\u56db","price":"5.30","rise":"0.00%","volumn":"116.05\u4e07","time":"13:36"},{"date":"2026\/01\/08 \u661f\u671f\u56db","price":"5.31","rise":"0.19%","volumn":"116.36\u4e07","time":"13:37"},{"date":"2026\/01\/08 \u661f\u671f\u56db","price":"5.31","rise":"0.19%","volumn":"116.52\u4e07","time":"13:38"},{"date":"2026\/01\/08 \u661f\u671f\u56db","price":"5.31","rise":"0.19%","volumn":"117.54\u4e07","time":"13:39"},{"date":"2026\/01\/08 \u661f\u671f\u56db","price":"5.31","rise":"0.19%","volumn":"117.63\u4e07","time":"13:40"},{"date":"2026\/01\/08 \u661f\u671f\u56db","price":"5.31","rise":"0.19%","volumn":"118.68\u4e07","time":"13:41"},{"date":"2026\/01\/08 \u661f\u671f\u56db","price":"5.31","rise":"0.19%","volumn":"119.03\u4e07","time":"13:42"},{"date":"2026\/01\/08 \u661f\u671f\u56db","price":"5.31","rise":"0.19%","volumn":"119.34\u4e07","time":"13:43"},{"date":"2026\/01\/08 \u661f\u671f\u56db","price":"5.30","rise":"0.00%","volumn":"120.50\u4e07","time":"13:44"},{"date":"2026\/01\/08 \u661f\u671f\u56db","price":"5.29","rise":"-0.19%","volumn":"120.70\u4e07","time":"13:45"},{"date":"2026\/01\/08 \u661f\u671f\u56db","price":"5.30","rise":"0.00%","volumn":"120.85\u4e07","time":"13:46"},{"date":"2026\/01\/08 \u661f\u671f\u56db","price":"5.30","rise":"0.00%","volumn":"121.10\u4e07","time":"13:47"},{"date":"2026\/01\/08 \u661f\u671f\u56db","price":"5.30","rise":"0.00%","volumn":"121.30\u4e07","time":"13:48"},{"date":"2026\/01\/08 \u661f\u671f\u56db","price":"5.29","rise":"-0.19%","volumn":"121.50\u4e07","time":"13:49"},{"date":"2026\/01\/08 \u661f\u671f\u56db","price":"5.29","rise":"-0.19%","volumn":"121.63\u4e07","time":"13:50"},{"date":"2026\/01\/08 \u661f\u671f\u56db","price":"5.30","rise":"0.00%","volumn":"122.65\u4e07","time":"13:51"},{"date":"2026\/01\/08 \u661f\u671f\u56db","price":"5.29","rise":"-0.19%","volumn":"124.11\u4e07","time":"13:52"},{"date":"2026\/01\/08 \u661f\u671f\u56db","price":"5.29","rise":"-0.19%","volumn":"124.22\u4e07","time":"13:53"},{"date":"2026\/01\/08 \u661f\u671f\u56db","price":"5.30","rise":"0.00%","volumn":"124.49\u4e07","time":"13:54"},{"date":"2026\/01\/08 \u661f\u671f\u56db","price":"5.30","rise":"0.00%","volumn":"124.70\u4e07","time":"13:55"},{"date":"2026\/01\/08 \u661f\u671f\u56db","price":"5.29","rise":"-0.19%","volumn":"124.79\u4e07","time":"13:56"},{"date":"2026\/01\/08 \u661f\u671f\u56db","price":"5.30","rise":"0.00%","volumn":"125.45\u4e07","time":"13:57"},{"date":"2026\/01\/08 \u661f\u671f\u56db","price":"5.30","rise":"0.00%","volumn":"125.69\u4e07","time":"13:58"},{"date":"2026\/01\/08 \u661f\u671f\u56db","price":"5.30","rise":"0.00%","volumn":"125.90\u4e07","time":"13:59"},{"date":"2026\/01\/08 \u661f\u671f\u56db","price":"5.30","rise":"0.00%","volumn":"126.22\u4e07","time":"14:00"},{"date":"2026\/01\/08 \u661f\u671f\u56db","price":"5.29","rise":"-0.19%","volumn":"126.33\u4e07","time":"14:01"},{"date":"2026\/01\/08 \u661f\u671f\u56db","price":"5.29","rise":"-0.19%","volumn":"126.67\u4e07","time":"14:02"},{"date":"2026\/01\/08 \u661f\u671f\u56db","price":"5.29","rise":"-0.19%","volumn":"126.86\u4e07","time":"14:03"},{"date":"2026\/01\/08 \u661f\u671f\u56db","price":"5.30","rise":"0.00%","volumn":"127.03\u4e07","time":"14:04"},{"date":"2026\/01\/08 \u661f\u671f\u56db","price":"5.29","rise":"-0.19%","volumn":"127.21\u4e07","time":"14:05"},{"date":"2026\/01\/08 \u661f\u671f\u56db","price":"5.28","rise":"-0.38%","volumn":"128.41\u4e07","time":"14:06"},{"date":"2026\/01\/08 \u661f\u671f\u56db","price":"5.29","rise":"-0.19%","volumn":"128.57\u4e07","time":"14:07"},{"date":"2026\/01\/08 \u661f\u671f\u56db","price":"5.28","rise":"-0.38%","volumn":"128.86\u4e07","time":"14:08"},{"date":"2026\/01\/08 \u661f\u671f\u56db","price":"5.27","rise":"-0.57%","volumn":"130.24\u4e07","time":"14:09"},{"date":"2026\/01\/08 \u661f\u671f\u56db","price":"5.28","rise":"-0.38%","volumn":"130.56\u4e07","time":"14:10"},{"date":"2026\/01\/08 \u661f\u671f\u56db","price":"5.26","rise":"-0.75%","volumn":"131.37\u4e07","time":"14:11"},{"date":"2026\/01\/08 \u661f\u671f\u56db","price":"5.26","rise":"-0.75%","volumn":"131.83\u4e07","time":"14:12"},{"date":"2026\/01\/08 \u661f\u671f\u56db","price":"5.26","rise":"-0.75%","volumn":"133.21\u4e07","time":"14:13"},{"date":"2026\/01\/08 \u661f\u671f\u56db","price":"5.27","rise":"-0.57%","volumn":"133.46\u4e07","time":"14:14"},{"date":"2026\/01\/08 \u661f\u671f\u56db","price":"5.26","rise":"-0.75%","volumn":"133.97\u4e07","time":"14:15"},{"date":"2026\/01\/08 \u661f\u671f\u56db","price":"5.26","rise":"-0.75%","volumn":"134.41\u4e07","time":"14:16"},{"date":"2026\/01\/08 \u661f\u671f\u56db","price":"5.27","rise":"-0.57%","volumn":"135.31\u4e07","time":"14:17"},{"date":"2026\/01\/08 \u661f\u671f\u56db","price":"5.27","rise":"-0.57%","volumn":"135.57\u4e07","time":"14:18"},{"date":"2026\/01\/08 \u661f\u671f\u56db","price":"5.27","rise":"-0.57%","volumn":"136.01\u4e07","time":"14:19"},{"date":"2026\/01\/08 \u661f\u671f\u56db","price":"5.27","rise":"-0.57%","volumn":"136.74\u4e07","time":"14:20"},{"date":"2026\/01\/08 \u661f\u671f\u56db","price":"5.27","rise":"-0.57%","volumn":"137.22\u4e07","time":"14:21"},{"date":"2026\/01\/08 \u661f\u671f\u56db","price":"5.28","rise":"-0.38%","volumn":"137.58\u4e07","time":"14:22"},{"date":"2026\/01\/08 \u661f\u671f\u56db","price":"5.28","rise":"-0.38%","volumn":"137.72\u4e07","time":"14:23"},{"date":"2026\/01\/08 \u661f\u671f\u56db","price":"5.27","rise":"-0.57%","volumn":"138.42\u4e07","time":"14:24"},{"date":"2026\/01\/08 \u661f\u671f\u56db","price":"5.27","rise":"-0.57%","volumn":"138.71\u4e07","time":"14:25"},{"date":"2026\/01\/08 \u661f\u671f\u56db","price":"5.27","rise":"-0.57%","volumn":"140.61\u4e07","time":"14:26"},{"date":"2026\/01\/08 \u661f\u671f\u56db","price":"5.26","rise":"-0.75%","volumn":"140.72\u4e07","time":"14:27"},{"date":"2026\/01\/08 \u661f\u671f\u56db","price":"5.26","rise":"-0.75%","volumn":"140.80\u4e07","time":"14:28"},{"date":"2026\/01\/08 \u661f\u671f\u56db","price":"5.27","rise":"-0.57%","volumn":"140.96\u4e07","time":"14:29"},{"date":"2026\/01\/08 \u661f\u671f\u56db","price":"5.26","rise":"-0.75%","volumn":"141.20\u4e07","time":"14:30"},{"date":"2026\/01\/08 \u661f\u671f\u56db","price":"5.27","rise":"-0.57%","volumn":"142.43\u4e07","time":"14:31"},{"date":"2026\/01\/08 \u661f\u671f\u56db","price":"5.26","rise":"-0.75%","volumn":"143.44\u4e07","time":"14:32"},{"date":"2026\/01\/08 \u661f\u671f\u56db","price":"5.27","rise":"-0.57%","volumn":"143.56\u4e07","time":"14:33"},{"date":"2026\/01\/08 \u661f\u671f\u56db","price":"5.27","rise":"-0.57%","volumn":"143.83\u4e07","time":"14:34"},{"date":"2026\/01\/08 \u661f\u671f\u56db","price":"5.26","rise":"-0.75%","volumn":"143.94\u4e07","time":"14:35"},{"date":"2026\/01\/08 \u661f\u671f\u56db","price":"5.27","rise":"-0.57%","volumn":"144.27\u4e07","time":"14:36"},{"date":"2026\/01\/08 \u661f\u671f\u56db","price":"5.26","rise":"-0.75%","volumn":"144.40\u4e07","time":"14:37"},{"date":"2026\/01\/08 \u661f\u671f\u56db","price":"5.27","rise":"-0.57%","volumn":"144.53\u4e07","time":"14:38"},{"date":"2026\/01\/08 \u661f\u671f\u56db","price":"5.26","rise":"-0.75%","volumn":"146.72\u4e07","time":"14:39"},{"date":"2026\/01\/08 \u661f\u671f\u56db","price":"5.25","rise":"-0.94%","volumn":"147.63\u4e07","time":"14:40"},{"date":"2026\/01\/08 \u661f\u671f\u56db","price":"5.27","rise":"-0.57%","volumn":"148.16\u4e07","time":"14:41"},{"date":"2026\/01\/08 \u661f\u671f\u56db","price":"5.26","rise":"-0.75%","volumn":"148.49\u4e07","time":"14:42"},{"date":"2026\/01\/08 \u661f\u671f\u56db","price":"5.25","rise":"-0.94%","volumn":"149.10\u4e07","time":"14:43"},{"date":"2026\/01\/08 \u661f\u671f\u56db","price":"5.25","rise":"-0.94%","volumn":"149.76\u4e07","time":"14:44"},{"date":"2026\/01\/08 \u661f\u671f\u56db","price":"5.26","rise":"-0.75%","volumn":"150.22\u4e07","time":"14:45"},{"date":"2026\/01\/08 \u661f\u671f\u56db","price":"5.26","rise":"-0.75%","volumn":"150.63\u4e07","time":"14:46"},{"date":"2026\/01\/08 \u661f\u671f\u56db","price":"5.26","rise":"-0.75%","volumn":"151.14\u4e07","time":"14:47"},{"date":"2026\/01\/08 \u661f\u671f\u56db","price":"5.26","rise":"-0.75%","volumn":"151.39\u4e07","time":"14:48"},{"date":"2026\/01\/08 \u661f\u671f\u56db","price":"5.25","rise":"-0.94%","volumn":"151.74\u4e07","time":"14:49"},{"date":"2026\/01\/08 \u661f\u671f\u56db","price":"5.26","rise":"-0.75%","volumn":"152.44\u4e07","time":"14:50"},{"date":"2026\/01\/08 \u661f\u671f\u56db","price":"5.26","rise":"-0.75%","volumn":"155.61\u4e07","time":"14:51"},{"date":"2026\/01\/08 \u661f\u671f\u56db","price":"5.24","rise":"-1.13%","volumn":"156.62\u4e07","time":"14:52"},{"date":"2026\/01\/08 \u661f\u671f\u56db","price":"5.26","rise":"-0.75%","volumn":"157.52\u4e07","time":"14:53"},{"date":"2026\/01\/08 \u661f\u671f\u56db","price":"5.25","rise":"-0.94%","volumn":"158.29\u4e07","time":"14:54"},{"date":"2026\/01\/08 \u661f\u671f\u56db","price":"5.25","rise":"-0.94%","volumn":"158.89\u4e07","time":"14:55"},{"date":"2026\/01\/08 \u661f\u671f\u56db","price":"5.25","rise":"-0.94%","volumn":"159.75\u4e07","time":"14:56"},{"date":"2026\/01\/08 \u661f\u671f\u56db","price":"5.24","rise":"-1.13%","volumn":"160.84\u4e07","time":"14:57"},{"date":"2026\/01\/08 \u661f\u671f\u56db","price":"5.25","rise":"-0.94%","volumn":"160.87\u4e07","time":"14:58"},{"date":"2026\/01\/08 \u661f\u671f\u56db","price":"5.25","rise":"-0.94%","volumn":"160.87\u4e07","time":"14:59"},{"date":"2026\/01\/08 \u661f\u671f\u56db","price":"5.24","rise":"-1.13%","volumn":"162.75\u4e07","time":"15:00"}]}},"fiveDaysTtendency":{"name":"5\u65e5","data":{"points":"240","cx":{"o":["12\/31","01\/05","01\/06","01\/07","01\/08"]},"cy":{"o":["5.39","5.24","5.10","4.96","4.81"]},"cyrate":{"o":["11.13%","8.14%","5.15%","2.16%","-0.82%"]},"p":[{"date":"2025\/12\/31 \u661f\u671f\u4e09","price":"4.85","rise":"0","volumn":"1.27\u4e07","time":"09:35"},{"date":"2025\/12\/31 \u661f\u671f\u4e09","price":"4.85","rise":"0.00%","volumn":"1.45\u4e07","time":"09:40"},{"date":"2025\/12\/31 \u661f\u671f\u4e09","price":"4.84","rise":"-0.21%","volumn":"8312.00","time":"09:45"},{"date":"2025\/12\/31 \u661f\u671f\u4e09","price":"4.83","rise":"-0.41%","volumn":"1.88\u4e07","time":"09:50"},{"date":"2025\/12\/31 \u661f\u671f\u4e09","price":"4.84","rise":"-0.21%","volumn":"1.78\u4e07","time":"09:55"},{"date":"2025\/12\/31 \u661f\u671f\u4e09","price":"4.83","rise":"-0.41%","volumn":"1.07\u4e07","time":"10:00"},{"date":"2025\/12\/31 \u661f\u671f\u4e09","price":"4.83","rise":"-0.41%","volumn":"6688.00","time":"10:05"},{"date":"2025\/12\/31 \u661f\u671f\u4e09","price":"4.82","rise":"-0.62%","volumn":"1.77\u4e07","time":"10:10"},{"date":"2025\/12\/31 \u661f\u671f\u4e09","price":"4.82","rise":"-0.62%","volumn":"1.15\u4e07","time":"10:15"},{"date":"2025\/12\/31 \u661f\u671f\u4e09","price":"4.83","rise":"-0.41%","volumn":"5295.00","time":"10:20"},{"date":"2025\/12\/31 \u661f\u671f\u4e09","price":"4.84","rise":"-0.21%","volumn":"7917.00","time":"10:25"},{"date":"2025\/12\/31 \u661f\u671f\u4e09","price":"4.83","rise":"-0.41%","volumn":"4042.00","time":"10:30"},{"date":"2025\/12\/31 \u661f\u671f\u4e09","price":"4.83","rise":"-0.41%","volumn":"5108.00","time":"10:35"},{"date":"2025\/12\/31 \u661f\u671f\u4e09","price":"4.84","rise":"-0.21%","volumn":"8610.00","time":"10:40"},{"date":"2025\/12\/31 \u661f\u671f\u4e09","price":"4.83","rise":"-0.41%","volumn":"2970.00","time":"10:45"},{"date":"2025\/12\/31 \u661f\u671f\u4e09","price":"4.83","rise":"-0.41%","volumn":"8199.00","time":"10:50"},{"date":"2025\/12\/31 \u661f\u671f\u4e09","price":"4.83","rise":"-0.41%","volumn":"4956.00","time":"10:55"},{"date":"2025\/12\/31 \u661f\u671f\u4e09","price":"4.83","rise":"-0.41%","volumn":"3591.00","time":"11:00"},{"date":"2025\/12\/31 \u661f\u671f\u4e09","price":"4.83","rise":"-0.41%","volumn":"4099.00","time":"11:05"},{"date":"2025\/12\/31 \u661f\u671f\u4e09","price":"4.83","rise":"-0.41%","volumn":"7966.00","time":"11:10"},{"date":"2025\/12\/31 \u661f\u671f\u4e09","price":"4.83","rise":"-0.41%","volumn":"5473.00","time":"11:15"},{"date":"2025\/12\/31 \u661f\u671f\u4e09","price":"4.83","rise":"-0.41%","volumn":"3020.00","time":"11:20"},{"date":"2025\/12\/31 \u661f\u671f\u4e09","price":"4.83","rise":"-0.41%","volumn":"2364.00","time":"11:25"},{"date":"2025\/12\/31 \u661f\u671f\u4e09","price":"4.83","rise":"-0.41%","volumn":"2392.00","time":"11:30"},{"date":"2025\/12\/31 \u661f\u671f\u4e09","price":"4.81","rise":"-0.82%","volumn":"5.00\u4e07","time":"13:05"},{"date":"2025\/12\/31 \u661f\u671f\u4e09","price":"4.81","rise":"-0.82%","volumn":"2.28\u4e07","time":"13:10"},{"date":"2025\/12\/31 \u661f\u671f\u4e09","price":"4.81","rise":"-0.82%","volumn":"4536.00","time":"13:15"},{"date":"2025\/12\/31 \u661f\u671f\u4e09","price":"4.81","rise":"-0.82%","volumn":"6567.00","time":"13:20"},{"date":"2025\/12\/31 \u661f\u671f\u4e09","price":"4.83","rise":"-0.41%","volumn":"8797.00","time":"13:25"},{"date":"2025\/12\/31 \u661f\u671f\u4e09","price":"4.82","rise":"-0.62%","volumn":"3720.00","time":"13:30"},{"date":"2025\/12\/31 \u661f\u671f\u4e09","price":"4.82","rise":"-0.62%","volumn":"3436.00","time":"13:35"},{"date":"2025\/12\/31 \u661f\u671f\u4e09","price":"4.82","rise":"-0.62%","volumn":"2922.00","time":"13:40"},{"date":"2025\/12\/31 \u661f\u671f\u4e09","price":"4.82","rise":"-0.62%","volumn":"6975.00","time":"13:45"},{"date":"2025\/12\/31 \u661f\u671f\u4e09","price":"4.83","rise":"-0.41%","volumn":"2768.00","time":"13:50"},{"date":"2025\/12\/31 \u661f\u671f\u4e09","price":"4.83","rise":"-0.41%","volumn":"4151.00","time":"13:55"},{"date":"2025\/12\/31 \u661f\u671f\u4e09","price":"4.82","rise":"-0.62%","volumn":"5366.00","time":"14:00"},{"date":"2025\/12\/31 \u661f\u671f\u4e09","price":"4.82","rise":"-0.62%","volumn":"5488.00","time":"14:05"},{"date":"2025\/12\/31 \u661f\u671f\u4e09","price":"4.83","rise":"-0.41%","volumn":"1.31\u4e07","time":"14:10"},{"date":"2025\/12\/31 \u661f\u671f\u4e09","price":"4.83","rise":"-0.41%","volumn":"3824.00","time":"14:15"},{"date":"2025\/12\/31 \u661f\u671f\u4e09","price":"4.82","rise":"-0.62%","volumn":"3607.00","time":"14:20"},{"date":"2025\/12\/31 \u661f\u671f\u4e09","price":"4.83","rise":"-0.41%","volumn":"3296.00","time":"14:25"},{"date":"2025\/12\/31 \u661f\u671f\u4e09","price":"4.83","rise":"-0.41%","volumn":"5264.00","time":"14:30"},{"date":"2025\/12\/31 \u661f\u671f\u4e09","price":"4.82","rise":"-0.62%","volumn":"1.06\u4e07","time":"14:35"},{"date":"2025\/12\/31 \u661f\u671f\u4e09","price":"4.82","rise":"-0.62%","volumn":"9855.00","time":"14:40"},{"date":"2025\/12\/31 \u661f\u671f\u4e09","price":"4.82","rise":"-0.62%","volumn":"1.01\u4e07","time":"14:45"},{"date":"2025\/12\/31 \u661f\u671f\u4e09","price":"4.82","rise":"-0.62%","volumn":"9054.00","time":"14:50"},{"date":"2025\/12\/31 \u661f\u671f\u4e09","price":"4.83","rise":"-0.41%","volumn":"1.21\u4e07","time":"14:55"},{"date":"2025\/12\/31 \u661f\u671f\u4e09","price":"4.82","rise":"-0.62%","volumn":"1.06\u4e07","time":"15:00"},{"date":"2026\/01\/05 \u661f\u671f\u4e00","price":"4.83","rise":"-0.41%","volumn":"3.26\u4e07","time":"09:35"},{"date":"2026\/01\/05 \u661f\u671f\u4e00","price":"4.83","rise":"-0.41%","volumn":"3.36\u4e07","time":"09:40"},{"date":"2026\/01\/05 \u661f\u671f\u4e00","price":"4.82","rise":"-0.62%","volumn":"1.36\u4e07","time":"09:45"},{"date":"2026\/01\/05 \u661f\u671f\u4e00","price":"4.84","rise":"-0.21%","volumn":"1.12\u4e07","time":"09:50"},{"date":"2026\/01\/05 \u661f\u671f\u4e00","price":"4.83","rise":"-0.41%","volumn":"1.33\u4e07","time":"09:55"},{"date":"2026\/01\/05 \u661f\u671f\u4e00","price":"4.83","rise":"-0.41%","volumn":"8137.00","time":"10:00"},{"date":"2026\/01\/05 \u661f\u671f\u4e00","price":"4.82","rise":"-0.62%","volumn":"1.24\u4e07","time":"10:05"},{"date":"2026\/01\/05 \u661f\u671f\u4e00","price":"4.82","rise":"-0.62%","volumn":"7247.00","time":"10:10"},{"date":"2026\/01\/05 \u661f\u671f\u4e00","price":"4.83","rise":"-0.41%","volumn":"7791.00","time":"10:15"},{"date":"2026\/01\/05 \u661f\u671f\u4e00","price":"4.82","rise":"-0.62%","volumn":"1.68\u4e07","time":"10:20"},{"date":"2026\/01\/05 \u661f\u671f\u4e00","price":"4.83","rise":"-0.41%","volumn":"1.14\u4e07","time":"10:25"},{"date":"2026\/01\/05 \u661f\u671f\u4e00","price":"4.83","rise":"-0.41%","volumn":"1.98\u4e07","time":"10:30"},{"date":"2026\/01\/05 \u661f\u671f\u4e00","price":"4.83","rise":"-0.41%","volumn":"5946.00","time":"10:35"},{"date":"2026\/01\/05 \u661f\u671f\u4e00","price":"4.82","rise":"-0.62%","volumn":"2.14\u4e07","time":"10:40"},{"date":"2026\/01\/05 \u661f\u671f\u4e00","price":"4.83","rise":"-0.41%","volumn":"1.45\u4e07","time":"10:45"},{"date":"2026\/01\/05 \u661f\u671f\u4e00","price":"4.82","rise":"-0.62%","volumn":"1.31\u4e07","time":"10:50"},{"date":"2026\/01\/05 \u661f\u671f\u4e00","price":"4.83","rise":"-0.41%","volumn":"6624.00","time":"10:55"},{"date":"2026\/01\/05 \u661f\u671f\u4e00","price":"4.84","rise":"-0.21%","volumn":"9334.00","time":"11:00"},{"date":"2026\/01\/05 \u661f\u671f\u4e00","price":"4.83","rise":"-0.41%","volumn":"8985.00","time":"11:05"},{"date":"2026\/01\/05 \u661f\u671f\u4e00","price":"4.83","rise":"-0.41%","volumn":"6132.00","time":"11:10"},{"date":"2026\/01\/05 \u661f\u671f\u4e00","price":"4.84","rise":"-0.21%","volumn":"5003.00","time":"11:15"},{"date":"2026\/01\/05 \u661f\u671f\u4e00","price":"4.83","rise":"-0.41%","volumn":"5650.00","time":"11:20"},{"date":"2026\/01\/05 \u661f\u671f\u4e00","price":"4.83","rise":"-0.41%","volumn":"6583.00","time":"11:25"},{"date":"2026\/01\/05 \u661f\u671f\u4e00","price":"4.84","rise":"-0.21%","volumn":"2713.00","time":"11:30"},{"date":"2026\/01\/05 \u661f\u671f\u4e00","price":"4.82","rise":"-0.62%","volumn":"1.11\u4e07","time":"13:05"},{"date":"2026\/01\/05 \u661f\u671f\u4e00","price":"4.83","rise":"-0.41%","volumn":"1.54\u4e07","time":"13:10"},{"date":"2026\/01\/05 \u661f\u671f\u4e00","price":"4.82","rise":"-0.62%","volumn":"2.23\u4e07","time":"13:15"},{"date":"2026\/01\/05 \u661f\u671f\u4e00","price":"4.83","rise":"-0.41%","volumn":"4349.00","time":"13:20"},{"date":"2026\/01\/05 \u661f\u671f\u4e00","price":"4.82","rise":"-0.62%","volumn":"6087.00","time":"13:25"},{"date":"2026\/01\/05 \u661f\u671f\u4e00","price":"4.82","rise":"-0.62%","volumn":"4955.00","time":"13:30"},{"date":"2026\/01\/05 \u661f\u671f\u4e00","price":"4.83","rise":"-0.41%","volumn":"4546.00","time":"13:35"},{"date":"2026\/01\/05 \u661f\u671f\u4e00","price":"4.84","rise":"-0.21%","volumn":"2.51\u4e07","time":"13:40"},{"date":"2026\/01\/05 \u661f\u671f\u4e00","price":"4.83","rise":"-0.41%","volumn":"1.21\u4e07","time":"13:45"},{"date":"2026\/01\/05 \u661f\u671f\u4e00","price":"4.83","rise":"-0.41%","volumn":"1.50\u4e07","time":"13:50"},{"date":"2026\/01\/05 \u661f\u671f\u4e00","price":"4.83","rise":"-0.41%","volumn":"7874.00","time":"13:55"},{"date":"2026\/01\/05 \u661f\u671f\u4e00","price":"4.83","rise":"-0.41%","volumn":"7119.00","time":"14:00"},{"date":"2026\/01\/05 \u661f\u671f\u4e00","price":"4.84","rise":"-0.21%","volumn":"3071.00","time":"14:05"},{"date":"2026\/01\/05 \u661f\u671f\u4e00","price":"4.84","rise":"-0.21%","volumn":"3671.00","time":"14:10"},{"date":"2026\/01\/05 \u661f\u671f\u4e00","price":"4.84","rise":"-0.21%","volumn":"1.10\u4e07","time":"14:15"},{"date":"2026\/01\/05 \u661f\u671f\u4e00","price":"4.84","rise":"-0.21%","volumn":"1.05\u4e07","time":"14:20"},{"date":"2026\/01\/05 \u661f\u671f\u4e00","price":"4.83","rise":"-0.41%","volumn":"9037.00","time":"14:25"},{"date":"2026\/01\/05 \u661f\u671f\u4e00","price":"4.85","rise":"0.00%","volumn":"2.30\u4e07","time":"14:30"},{"date":"2026\/01\/05 \u661f\u671f\u4e00","price":"4.85","rise":"0.00%","volumn":"2.02\u4e07","time":"14:35"},{"date":"2026\/01\/05 \u661f\u671f\u4e00","price":"4.84","rise":"-0.21%","volumn":"9548.00","time":"14:40"},{"date":"2026\/01\/05 \u661f\u671f\u4e00","price":"4.85","rise":"0.00%","volumn":"2.36\u4e07","time":"14:45"},{"date":"2026\/01\/05 \u661f\u671f\u4e00","price":"4.86","rise":"0.21%","volumn":"3.10\u4e07","time":"14:50"},{"date":"2026\/01\/05 \u661f\u671f\u4e00","price":"4.86","rise":"0.21%","volumn":"3.51\u4e07","time":"14:55"},{"date":"2026\/01\/05 \u661f\u671f\u4e00","price":"4.85","rise":"0.00%","volumn":"1.11\u4e07","time":"15:00"},{"date":"2026\/01\/06 \u661f\u671f\u4e8c","price":"5.05","rise":"4.12%","volumn":"18.33\u4e07","time":"09:35"},{"date":"2026\/01\/06 \u661f\u671f\u4e8c","price":"5.06","rise":"4.33%","volumn":"23.27\u4e07","time":"09:40"},{"date":"2026\/01\/06 \u661f\u671f\u4e8c","price":"5.09","rise":"4.95%","volumn":"12.04\u4e07","time":"09:45"},{"date":"2026\/01\/06 \u661f\u671f\u4e8c","price":"5.16","rise":"6.39%","volumn":"25.20\u4e07","time":"09:50"},{"date":"2026\/01\/06 \u661f\u671f\u4e8c","price":"5.18","rise":"6.80%","volumn":"24.00\u4e07","time":"09:55"},{"date":"2026\/01\/06 \u661f\u671f\u4e8c","price":"5.15","rise":"6.19%","volumn":"10.63\u4e07","time":"10:00"},{"date":"2026\/01\/06 \u661f\u671f\u4e8c","price":"5.15","rise":"6.19%","volumn":"6.27\u4e07","time":"10:05"},{"date":"2026\/01\/06 \u661f\u671f\u4e8c","price":"5.18","rise":"6.80%","volumn":"13.72\u4e07","time":"10:10"},{"date":"2026\/01\/06 \u661f\u671f\u4e8c","price":"5.24","rise":"8.04%","volumn":"11.69\u4e07","time":"10:15"},{"date":"2026\/01\/06 \u661f\u671f\u4e8c","price":"5.20","rise":"7.22%","volumn":"4.97\u4e07","time":"10:20"},{"date":"2026\/01\/06 \u661f\u671f\u4e8c","price":"5.26","rise":"8.45%","volumn":"13.92\u4e07","time":"10:25"},{"date":"2026\/01\/06 \u661f\u671f\u4e8c","price":"5.29","rise":"9.07%","volumn":"14.26\u4e07","time":"10:30"},{"date":"2026\/01\/06 \u661f\u671f\u4e8c","price":"5.26","rise":"8.45%","volumn":"7.69\u4e07","time":"10:35"},{"date":"2026\/01\/06 \u661f\u671f\u4e8c","price":"5.21","rise":"7.42%","volumn":"5.43\u4e07","time":"10:40"},{"date":"2026\/01\/06 \u661f\u671f\u4e8c","price":"5.20","rise":"7.22%","volumn":"3.02\u4e07","time":"10:45"},{"date":"2026\/01\/06 \u661f\u671f\u4e8c","price":"5.24","rise":"8.04%","volumn":"3.39\u4e07","time":"10:50"},{"date":"2026\/01\/06 \u661f\u671f\u4e8c","price":"5.22","rise":"7.63%","volumn":"2.11\u4e07","time":"10:55"},{"date":"2026\/01\/06 \u661f\u671f\u4e8c","price":"5.20","rise":"7.22%","volumn":"3.08\u4e07","time":"11:00"},{"date":"2026\/01\/06 \u661f\u671f\u4e8c","price":"5.20","rise":"7.22%","volumn":"3.73\u4e07","time":"11:05"},{"date":"2026\/01\/06 \u661f\u671f\u4e8c","price":"5.17","rise":"6.60%","volumn":"2.82\u4e07","time":"11:10"},{"date":"2026\/01\/06 \u661f\u671f\u4e8c","price":"5.20","rise":"7.22%","volumn":"2.75\u4e07","time":"11:15"},{"date":"2026\/01\/06 \u661f\u671f\u4e8c","price":"5.20","rise":"7.22%","volumn":"1.39\u4e07","time":"11:20"},{"date":"2026\/01\/06 \u661f\u671f\u4e8c","price":"5.19","rise":"7.01%","volumn":"9824.00","time":"11:25"},{"date":"2026\/01\/06 \u661f\u671f\u4e8c","price":"5.18","rise":"6.80%","volumn":"1.40\u4e07","time":"11:30"},{"date":"2026\/01\/06 \u661f\u671f\u4e8c","price":"5.22","rise":"7.63%","volumn":"6.18\u4e07","time":"13:05"},{"date":"2026\/01\/06 \u661f\u671f\u4e8c","price":"5.25","rise":"8.25%","volumn":"7.33\u4e07","time":"13:10"},{"date":"2026\/01\/06 \u661f\u671f\u4e8c","price":"5.23","rise":"7.84%","volumn":"3.56\u4e07","time":"13:15"},{"date":"2026\/01\/06 \u661f\u671f\u4e8c","price":"5.23","rise":"7.84%","volumn":"2.82\u4e07","time":"13:20"},{"date":"2026\/01\/06 \u661f\u671f\u4e8c","price":"5.22","rise":"7.63%","volumn":"2.02\u4e07","time":"13:25"},{"date":"2026\/01\/06 \u661f\u671f\u4e8c","price":"5.20","rise":"7.22%","volumn":"1.06\u4e07","time":"13:30"},{"date":"2026\/01\/06 \u661f\u671f\u4e8c","price":"5.20","rise":"7.22%","volumn":"1.04\u4e07","time":"13:35"},{"date":"2026\/01\/06 \u661f\u671f\u4e8c","price":"5.19","rise":"7.01%","volumn":"1.44\u4e07","time":"13:40"},{"date":"2026\/01\/06 \u661f\u671f\u4e8c","price":"5.18","rise":"6.80%","volumn":"5.21\u4e07","time":"13:45"},{"date":"2026\/01\/06 \u661f\u671f\u4e8c","price":"5.23","rise":"7.84%","volumn":"4.34\u4e07","time":"13:50"},{"date":"2026\/01\/06 \u661f\u671f\u4e8c","price":"5.21","rise":"7.42%","volumn":"2.12\u4e07","time":"13:55"},{"date":"2026\/01\/06 \u661f\u671f\u4e8c","price":"5.26","rise":"8.45%","volumn":"10.98\u4e07","time":"14:00"},{"date":"2026\/01\/06 \u661f\u671f\u4e8c","price":"5.30","rise":"9.28%","volumn":"21.77\u4e07","time":"14:05"},{"date":"2026\/01\/06 \u661f\u671f\u4e8c","price":"5.31","rise":"9.48%","volumn":"10.56\u4e07","time":"14:10"},{"date":"2026\/01\/06 \u661f\u671f\u4e8c","price":"5.32","rise":"9.69%","volumn":"13.89\u4e07","time":"14:15"},{"date":"2026\/01\/06 \u661f\u671f\u4e8c","price":"5.33","rise":"9.90%","volumn":"23.63\u4e07","time":"14:20"},{"date":"2026\/01\/06 \u661f\u671f\u4e8c","price":"5.33","rise":"9.90%","volumn":"7.55\u4e07","time":"14:25"},{"date":"2026\/01\/06 \u661f\u671f\u4e8c","price":"5.34","rise":"10.10%","volumn":"41.82\u4e07","time":"14:30"},{"date":"2026\/01\/06 \u661f\u671f\u4e8c","price":"5.34","rise":"10.10%","volumn":"4.97\u4e07","time":"14:35"},{"date":"2026\/01\/06 \u661f\u671f\u4e8c","price":"5.34","rise":"10.10%","volumn":"1.85\u4e07","time":"14:40"},{"date":"2026\/01\/06 \u661f\u671f\u4e8c","price":"5.34","rise":"10.10%","volumn":"4.81\u4e07","time":"14:45"},{"date":"2026\/01\/06 \u661f\u671f\u4e8c","price":"5.34","rise":"10.10%","volumn":"2.24\u4e07","time":"14:50"},{"date":"2026\/01\/06 \u661f\u671f\u4e8c","price":"5.33","rise":"9.90%","volumn":"8.82\u4e07","time":"14:55"},{"date":"2026\/01\/06 \u661f\u671f\u4e8c","price":"5.31","rise":"9.48%","volumn":"6.50\u4e07","time":"15:00"},{"date":"2026\/01\/07 \u661f\u671f\u4e09","price":"5.36","rise":"10.52%","volumn":"60.97\u4e07","time":"09:35"},{"date":"2026\/01\/07 \u661f\u671f\u4e09","price":"5.37","rise":"10.72%","volumn":"25.85\u4e07","time":"09:40"},{"date":"2026\/01\/07 \u661f\u671f\u4e09","price":"5.37","rise":"10.72%","volumn":"15.14\u4e07","time":"09:45"},{"date":"2026\/01\/07 \u661f\u671f\u4e09","price":"5.39","rise":"11.13%","volumn":"12.72\u4e07","time":"09:50"},{"date":"2026\/01\/07 \u661f\u671f\u4e09","price":"5.38","rise":"10.93%","volumn":"10.86\u4e07","time":"09:55"},{"date":"2026\/01\/07 \u661f\u671f\u4e09","price":"5.34","rise":"10.10%","volumn":"8.24\u4e07","time":"10:00"},{"date":"2026\/01\/07 \u661f\u671f\u4e09","price":"5.33","rise":"9.90%","volumn":"7.15\u4e07","time":"10:05"},{"date":"2026\/01\/07 \u661f\u671f\u4e09","price":"5.31","rise":"9.48%","volumn":"6.27\u4e07","time":"10:10"},{"date":"2026\/01\/07 \u661f\u671f\u4e09","price":"5.32","rise":"9.69%","volumn":"5.58\u4e07","time":"10:15"},{"date":"2026\/01\/07 \u661f\u671f\u4e09","price":"5.31","rise":"9.48%","volumn":"7.48\u4e07","time":"10:20"},{"date":"2026\/01\/07 \u661f\u671f\u4e09","price":"5.30","rise":"9.28%","volumn":"5.15\u4e07","time":"10:25"},{"date":"2026\/01\/07 \u661f\u671f\u4e09","price":"5.31","rise":"9.48%","volumn":"5.70\u4e07","time":"10:30"},{"date":"2026\/01\/07 \u661f\u671f\u4e09","price":"5.30","rise":"9.28%","volumn":"4.30\u4e07","time":"10:35"},{"date":"2026\/01\/07 \u661f\u671f\u4e09","price":"5.30","rise":"9.28%","volumn":"2.75\u4e07","time":"10:40"},{"date":"2026\/01\/07 \u661f\u671f\u4e09","price":"5.32","rise":"9.69%","volumn":"2.17\u4e07","time":"10:45"},{"date":"2026\/01\/07 \u661f\u671f\u4e09","price":"5.31","rise":"9.48%","volumn":"2.03\u4e07","time":"10:50"},{"date":"2026\/01\/07 \u661f\u671f\u4e09","price":"5.30","rise":"9.28%","volumn":"9554.00","time":"10:55"},{"date":"2026\/01\/07 \u661f\u671f\u4e09","price":"5.29","rise":"9.07%","volumn":"2.05\u4e07","time":"11:00"},{"date":"2026\/01\/07 \u661f\u671f\u4e09","price":"5.29","rise":"9.07%","volumn":"2.05\u4e07","time":"11:05"},{"date":"2026\/01\/07 \u661f\u671f\u4e09","price":"5.29","rise":"9.07%","volumn":"2.19\u4e07","time":"11:10"},{"date":"2026\/01\/07 \u661f\u671f\u4e09","price":"5.30","rise":"9.28%","volumn":"1.13\u4e07","time":"11:15"},{"date":"2026\/01\/07 \u661f\u671f\u4e09","price":"5.29","rise":"9.07%","volumn":"3.88\u4e07","time":"11:20"},{"date":"2026\/01\/07 \u661f\u671f\u4e09","price":"5.30","rise":"9.28%","volumn":"1.19\u4e07","time":"11:25"},{"date":"2026\/01\/07 \u661f\u671f\u4e09","price":"5.32","rise":"9.69%","volumn":"3.58\u4e07","time":"11:30"},{"date":"2026\/01\/07 \u661f\u671f\u4e09","price":"5.37","rise":"10.72%","volumn":"6.93\u4e07","time":"13:05"},{"date":"2026\/01\/07 \u661f\u671f\u4e09","price":"5.36","rise":"10.52%","volumn":"4.52\u4e07","time":"13:10"},{"date":"2026\/01\/07 \u661f\u671f\u4e09","price":"5.34","rise":"10.10%","volumn":"1.37\u4e07","time":"13:15"},{"date":"2026\/01\/07 \u661f\u671f\u4e09","price":"5.33","rise":"9.90%","volumn":"1.19\u4e07","time":"13:20"},{"date":"2026\/01\/07 \u661f\u671f\u4e09","price":"5.31","rise":"9.48%","volumn":"1.47\u4e07","time":"13:25"},{"date":"2026\/01\/07 \u661f\u671f\u4e09","price":"5.31","rise":"9.48%","volumn":"1.62\u4e07","time":"13:30"},{"date":"2026\/01\/07 \u661f\u671f\u4e09","price":"5.30","rise":"9.28%","volumn":"2.29\u4e07","time":"13:35"},{"date":"2026\/01\/07 \u661f\u671f\u4e09","price":"5.30","rise":"9.28%","volumn":"9800.00","time":"13:40"},{"date":"2026\/01\/07 \u661f\u671f\u4e09","price":"5.30","rise":"9.28%","volumn":"3.30\u4e07","time":"13:45"},{"date":"2026\/01\/07 \u661f\u671f\u4e09","price":"5.29","rise":"9.07%","volumn":"2.59\u4e07","time":"13:50"},{"date":"2026\/01\/07 \u661f\u671f\u4e09","price":"5.30","rise":"9.28%","volumn":"2.54\u4e07","time":"13:55"},{"date":"2026\/01\/07 \u661f\u671f\u4e09","price":"5.29","rise":"9.07%","volumn":"9964.00","time":"14:00"},{"date":"2026\/01\/07 \u661f\u671f\u4e09","price":"5.30","rise":"9.28%","volumn":"1.37\u4e07","time":"14:05"},{"date":"2026\/01\/07 \u661f\u671f\u4e09","price":"5.30","rise":"9.28%","volumn":"3.02\u4e07","time":"14:10"},{"date":"2026\/01\/07 \u661f\u671f\u4e09","price":"5.33","rise":"9.90%","volumn":"2.55\u4e07","time":"14:15"},{"date":"2026\/01\/07 \u661f\u671f\u4e09","price":"5.31","rise":"9.48%","volumn":"7.55\u4e07","time":"14:20"},{"date":"2026\/01\/07 \u661f\u671f\u4e09","price":"5.32","rise":"9.69%","volumn":"1.48\u4e07","time":"14:25"},{"date":"2026\/01\/07 \u661f\u671f\u4e09","price":"5.32","rise":"9.69%","volumn":"4.26\u4e07","time":"14:30"},{"date":"2026\/01\/07 \u661f\u671f\u4e09","price":"5.29","rise":"9.07%","volumn":"3.82\u4e07","time":"14:35"},{"date":"2026\/01\/07 \u661f\u671f\u4e09","price":"5.30","rise":"9.28%","volumn":"2.13\u4e07","time":"14:40"},{"date":"2026\/01\/07 \u661f\u671f\u4e09","price":"5.29","rise":"9.07%","volumn":"2.64\u4e07","time":"14:45"},{"date":"2026\/01\/07 \u661f\u671f\u4e09","price":"5.29","rise":"9.07%","volumn":"3.91\u4e07","time":"14:50"},{"date":"2026\/01\/07 \u661f\u671f\u4e09","price":"5.29","rise":"9.07%","volumn":"5.36\u4e07","time":"14:55"},{"date":"2026\/01\/07 \u661f\u671f\u4e09","price":"5.30","rise":"9.28%","volumn":"5.45\u4e07","time":"15:00"},{"date":"2026\/01\/08 \u661f\u671f\u56db","price":"5.32","rise":"9.69%","volumn":"18.44\u4e07","time":"09:35"},{"date":"2026\/01\/08 \u661f\u671f\u56db","price":"5.25","rise":"8.25%","volumn":"5.29\u4e07","time":"09:40"},{"date":"2026\/01\/08 \u661f\u671f\u56db","price":"5.26","rise":"8.45%","volumn":"4.40\u4e07","time":"09:45"},{"date":"2026\/01\/08 \u661f\u671f\u56db","price":"5.26","rise":"8.45%","volumn":"5.28\u4e07","time":"09:50"},{"date":"2026\/01\/08 \u661f\u671f\u56db","price":"5.28","rise":"8.87%","volumn":"5.33\u4e07","time":"09:55"},{"date":"2026\/01\/08 \u661f\u671f\u56db","price":"5.29","rise":"9.07%","volumn":"2.67\u4e07","time":"10:00"},{"date":"2026\/01\/08 \u661f\u671f\u56db","price":"5.33","rise":"9.90%","volumn":"7.57\u4e07","time":"10:05"},{"date":"2026\/01\/08 \u661f\u671f\u56db","price":"5.35","rise":"10.31%","volumn":"8.00\u4e07","time":"10:10"},{"date":"2026\/01\/08 \u661f\u671f\u56db","price":"5.37","rise":"10.72%","volumn":"7.24\u4e07","time":"10:15"},{"date":"2026\/01\/08 \u661f\u671f\u56db","price":"5.36","rise":"10.52%","volumn":"4.61\u4e07","time":"10:20"},{"date":"2026\/01\/08 \u661f\u671f\u56db","price":"5.35","rise":"10.31%","volumn":"5.80\u4e07","time":"10:25"},{"date":"2026\/01\/08 \u661f\u671f\u56db","price":"5.35","rise":"10.31%","volumn":"1.94\u4e07","time":"10:30"},{"date":"2026\/01\/08 \u661f\u671f\u56db","price":"5.33","rise":"9.90%","volumn":"2.14\u4e07","time":"10:35"},{"date":"2026\/01\/08 \u661f\u671f\u56db","price":"5.33","rise":"9.90%","volumn":"1.02\u4e07","time":"10:40"},{"date":"2026\/01\/08 \u661f\u671f\u56db","price":"5.33","rise":"9.90%","volumn":"4.54\u4e07","time":"10:45"},{"date":"2026\/01\/08 \u661f\u671f\u56db","price":"5.35","rise":"10.31%","volumn":"1.53\u4e07","time":"10:50"},{"date":"2026\/01\/08 \u661f\u671f\u56db","price":"5.37","rise":"10.72%","volumn":"6.94\u4e07","time":"10:55"},{"date":"2026\/01\/08 \u661f\u671f\u56db","price":"5.33","rise":"9.90%","volumn":"2.19\u4e07","time":"11:00"},{"date":"2026\/01\/08 \u661f\u671f\u56db","price":"5.32","rise":"9.69%","volumn":"1.17\u4e07","time":"11:05"},{"date":"2026\/01\/08 \u661f\u671f\u56db","price":"5.32","rise":"9.69%","volumn":"2.43\u4e07","time":"11:10"},{"date":"2026\/01\/08 \u661f\u671f\u56db","price":"5.31","rise":"9.48%","volumn":"1.60\u4e07","time":"11:15"},{"date":"2026\/01\/08 \u661f\u671f\u56db","price":"5.31","rise":"9.48%","volumn":"4548.00","time":"11:20"},{"date":"2026\/01\/08 \u661f\u671f\u56db","price":"5.33","rise":"9.90%","volumn":"9671.00","time":"11:25"},{"date":"2026\/01\/08 \u661f\u671f\u56db","price":"5.32","rise":"9.69%","volumn":"1.50\u4e07","time":"11:30"},{"date":"2026\/01\/08 \u661f\u671f\u56db","price":"5.32","rise":"9.69%","volumn":"1.18\u4e07","time":"13:05"},{"date":"2026\/01\/08 \u661f\u671f\u56db","price":"5.32","rise":"9.69%","volumn":"8997.00","time":"13:10"},{"date":"2026\/01\/08 \u661f\u671f\u56db","price":"5.31","rise":"9.48%","volumn":"3.45\u4e07","time":"13:15"},{"date":"2026\/01\/08 \u661f\u671f\u56db","price":"5.34","rise":"10.10%","volumn":"2.21\u4e07","time":"13:20"},{"date":"2026\/01\/08 \u661f\u671f\u56db","price":"5.34","rise":"10.10%","volumn":"1.23\u4e07","time":"13:25"},{"date":"2026\/01\/08 \u661f\u671f\u56db","price":"5.32","rise":"9.69%","volumn":"1.89\u4e07","time":"13:30"},{"date":"2026\/01\/08 \u661f\u671f\u56db","price":"5.30","rise":"9.28%","volumn":"1.93\u4e07","time":"13:35"},{"date":"2026\/01\/08 \u661f\u671f\u56db","price":"5.31","rise":"9.48%","volumn":"1.80\u4e07","time":"13:40"},{"date":"2026\/01\/08 \u661f\u671f\u56db","price":"5.29","rise":"9.07%","volumn":"3.07\u4e07","time":"13:45"},{"date":"2026\/01\/08 \u661f\u671f\u56db","price":"5.29","rise":"9.07%","volumn":"9357.00","time":"13:50"},{"date":"2026\/01\/08 \u661f\u671f\u56db","price":"5.30","rise":"9.28%","volumn":"3.06\u4e07","time":"13:55"},{"date":"2026\/01\/08 \u661f\u671f\u56db","price":"5.30","rise":"9.28%","volumn":"1.53\u4e07","time":"14:00"},{"date":"2026\/01\/08 \u661f\u671f\u56db","price":"5.29","rise":"9.07%","volumn":"9840.00","time":"14:05"},{"date":"2026\/01\/08 \u661f\u671f\u56db","price":"5.28","rise":"8.87%","volumn":"3.36\u4e07","time":"14:10"},{"date":"2026\/01\/08 \u661f\u671f\u56db","price":"5.26","rise":"8.45%","volumn":"3.40\u4e07","time":"14:15"},{"date":"2026\/01\/08 \u661f\u671f\u56db","price":"5.27","rise":"8.66%","volumn":"2.77\u4e07","time":"14:20"},{"date":"2026\/01\/08 \u661f\u671f\u56db","price":"5.27","rise":"8.66%","volumn":"1.97\u4e07","time":"14:25"},{"date":"2026\/01\/08 \u661f\u671f\u56db","price":"5.26","rise":"8.45%","volumn":"2.49\u4e07","time":"14:30"},{"date":"2026\/01\/08 \u661f\u671f\u56db","price":"5.26","rise":"8.45%","volumn":"2.73\u4e07","time":"14:35"},{"date":"2026\/01\/08 \u661f\u671f\u56db","price":"5.25","rise":"8.25%","volumn":"3.69\u4e07","time":"14:40"},{"date":"2026\/01\/08 \u661f\u671f\u56db","price":"5.26","rise":"8.45%","volumn":"2.60\u4e07","time":"14:45"},{"date":"2026\/01\/08 \u661f\u671f\u56db","price":"5.26","rise":"8.45%","volumn":"2.22\u4e07","time":"14:50"},{"date":"2026\/01\/08 \u661f\u671f\u56db","price":"5.25","rise":"8.25%","volumn":"6.44\u4e07","time":"14:55"},{"date":"2026\/01\/08 \u661f\u671f\u56db","price":"5.24","rise":"8.04%","volumn":"3.86\u4e07","time":"15:00"}]}},"monthlyTendency":{"name":"1\u6708","data":{"points":"20","cx":{"o":["2025\/12\/09","2026\/01\/07"]},"cy":{"o":["5.31","5.15","4.99","4.83","4.67"]},"cyrate":{"o":["11.79%","8.42%","5.05%","1.68%","-1.68%"]},"p":[{"date":"2025\/12\/09 \u661f\u671f\u4e8c","price":"4.75","rise":"0","volumn":"45.20\u4e07","time":"12\/09"},{"date":"2025\/12\/10 \u661f\u671f\u4e09","price":"4.71","rise":"-0.84%","volumn":"59.55\u4e07","time":"12\/10"},{"date":"2025\/12\/11 \u661f\u671f\u56db","price":"4.67","rise":"-1.68%","volumn":"50.58\u4e07","time":"12\/11"},{"date":"2025\/12\/12 \u661f\u671f\u4e94","price":"4.74","rise":"-0.21%","volumn":"83.63\u4e07","time":"12\/12"},{"date":"2025\/12\/15 \u661f\u671f\u4e00","price":"4.73","rise":"-0.42%","volumn":"49.23\u4e07","time":"12\/15"},{"date":"2025\/12\/16 \u661f\u671f\u4e8c","price":"4.75","rise":"0.00%","volumn":"59.79\u4e07","time":"12\/16"},{"date":"2025\/12\/17 \u661f\u671f\u4e09","price":"4.75","rise":"0.00%","volumn":"56.04\u4e07","time":"12\/17"},{"date":"2025\/12\/18 \u661f\u671f\u56db","price":"4.76","rise":"0.21%","volumn":"51.22\u4e07","time":"12\/18"},{"date":"2025\/12\/19 \u661f\u671f\u4e94","price":"4.82","rise":"1.47%","volumn":"58.65\u4e07","time":"12\/19"},{"date":"2025\/12\/22 \u661f\u671f\u4e00","price":"4.81","rise":"1.26%","volumn":"44.71\u4e07","time":"12\/22"},{"date":"2025\/12\/23 \u661f\u671f\u4e8c","price":"4.78","rise":"0.63%","volumn":"37.57\u4e07","time":"12\/23"},{"date":"2025\/12\/24 \u661f\u671f\u4e09","price":"4.82","rise":"1.47%","volumn":"49.79\u4e07","time":"12\/24"},{"date":"2025\/12\/25 \u661f\u671f\u56db","price":"4.83","rise":"1.68%","volumn":"31.06\u4e07","time":"12\/25"},{"date":"2025\/12\/26 \u661f\u671f\u4e94","price":"4.86","rise":"2.32%","volumn":"51.47\u4e07","time":"12\/26"},{"date":"2025\/12\/29 \u661f\u671f\u4e00","price":"4.83","rise":"1.68%","volumn":"40.93\u4e07","time":"12\/29"},{"date":"2025\/12\/30 \u661f\u671f\u4e8c","price":"4.87","rise":"2.53%","volumn":"41.21\u4e07","time":"12\/30"},{"date":"2025\/12\/31 \u661f\u671f\u4e09","price":"4.82","rise":"1.47%","volumn":"41.37\u4e07","time":"12\/31"},{"date":"2026\/01\/05 \u661f\u671f\u4e00","price":"4.85","rise":"2.11%","volumn":"62.08\u4e07","time":"01\/05"},{"date":"2026\/01\/06 \u661f\u671f\u4e8c","price":"5.31","rise":"11.79%","volumn":"412.63\u4e07","time":"01\/06"},{"date":"2026\/01\/07 \u661f\u671f\u4e09","price":"5.30","rise":"11.58%","volumn":"272.68\u4e07","time":"01\/07"}]}},"yearlyTendency":{"name":"1\u5e74","data":{"points":"240","cx":{"o":["2025\/01\/10","2026\/01\/07"]},"cy":{"o":["6.27","5.87","5.47","5.07","4.67"]},"cyrate":{"o":["29.81%","21.53%","13.25%","4.97%","-3.31%"]},"p":[{"date":"2025\/01\/10 \u661f\u671f\u4e94","price":"4.83","rise":"0","volumn":"77.91\u4e07","time":"01\/10"},{"date":"2025\/01\/13 \u661f\u671f\u4e00","price":"4.77","rise":"-1.24%","volumn":"68.18\u4e07","time":"01\/13"},{"date":"2025\/01\/14 \u661f\u671f\u4e8c","price":"5.02","rise":"3.93%","volumn":"102.29\u4e07","time":"01\/14"},{"date":"2025\/01\/15 \u661f\u671f\u4e09","price":"4.98","rise":"3.11%","volumn":"75.90\u4e07","time":"01\/15"},{"date":"2025\/01\/16 \u661f\u671f\u56db","price":"5.03","rise":"4.14%","volumn":"85.03\u4e07","time":"01\/16"},{"date":"2025\/01\/17 \u661f\u671f\u4e94","price":"5.16","rise":"6.83%","volumn":"169.70\u4e07","time":"01\/17"},{"date":"2025\/01\/20 \u661f\u671f\u4e00","price":"5.13","rise":"6.21%","volumn":"92.39\u4e07","time":"01\/20"},{"date":"2025\/01\/21 \u661f\u671f\u4e8c","price":"5.08","rise":"5.18%","volumn":"92.03\u4e07","time":"01\/21"},{"date":"2025\/01\/22 \u661f\u671f\u4e09","price":"5.04","rise":"4.35%","volumn":"55.75\u4e07","time":"01\/22"},{"date":"2025\/01\/23 \u661f\u671f\u56db","price":"5.09","rise":"5.38%","volumn":"133.97\u4e07","time":"01\/23"},{"date":"2025\/01\/24 \u661f\u671f\u4e94","price":"5.15","rise":"6.63%","volumn":"96.70\u4e07","time":"01\/24"},{"date":"2025\/01\/27 \u661f\u671f\u4e00","price":"5.08","rise":"5.18%","volumn":"65.84\u4e07","time":"01\/27"},{"date":"2025\/02\/05 \u661f\u671f\u4e09","price":"5.08","rise":"5.18%","volumn":"71.99\u4e07","time":"02\/05"},{"date":"2025\/02\/06 \u661f\u671f\u56db","price":"5.12","rise":"6.00%","volumn":"93.86\u4e07","time":"02\/06"},{"date":"2025\/02\/07 \u661f\u671f\u4e94","price":"5.17","rise":"7.04%","volumn":"143.43\u4e07","time":"02\/07"},{"date":"2025\/02\/10 \u661f\u671f\u4e00","price":"5.32","rise":"10.14%","volumn":"224.13\u4e07","time":"02\/10"},{"date":"2025\/02\/11 \u661f\u671f\u4e8c","price":"5.48","rise":"13.46%","volumn":"271.04\u4e07","time":"02\/11"},{"date":"2025\/02\/12 \u661f\u671f\u4e09","price":"5.82","rise":"20.50%","volumn":"349.22\u4e07","time":"02\/12"},{"date":"2025\/02\/13 \u661f\u671f\u56db","price":"6.27","rise":"29.81%","volumn":"553.18\u4e07","time":"02\/13"},{"date":"2025\/02\/14 \u661f\u671f\u4e94","price":"6.11","rise":"26.50%","volumn":"495.88\u4e07","time":"02\/14"},{"date":"2025\/02\/17 \u661f\u671f\u4e00","price":"5.91","rise":"22.36%","volumn":"341.57\u4e07","time":"02\/17"},{"date":"2025\/02\/18 \u661f\u671f\u4e8c","price":"5.63","rise":"16.56%","volumn":"265.07\u4e07","time":"02\/18"},{"date":"2025\/02\/19 \u661f\u671f\u4e09","price":"6.11","rise":"26.50%","volumn":"461.23\u4e07","time":"02\/19"},{"date":"2025\/02\/20 \u661f\u671f\u56db","price":"6.06","rise":"25.47%","volumn":"265.86\u4e07","time":"02\/20"},{"date":"2025\/02\/21 \u661f\u671f\u4e94","price":"6.01","rise":"24.43%","volumn":"298.58\u4e07","time":"02\/21"},{"date":"2025\/02\/24 \u661f\u671f\u4e00","price":"5.87","rise":"21.53%","volumn":"200.84\u4e07","time":"02\/24"},{"date":"2025\/02\/25 \u661f\u671f\u4e8c","price":"5.80","rise":"20.08%","volumn":"173.56\u4e07","time":"02\/25"},{"date":"2025\/02\/26 \u661f\u671f\u4e09","price":"5.79","rise":"19.88%","volumn":"109.79\u4e07","time":"02\/26"},{"date":"2025\/02\/27 \u661f\u671f\u56db","price":"5.73","rise":"18.63%","volumn":"115.90\u4e07","time":"02\/27"},{"date":"2025\/02\/28 \u661f\u671f\u4e94","price":"5.58","rise":"15.53%","volumn":"121.88\u4e07","time":"02\/28"},{"date":"2025\/03\/03 \u661f\u671f\u4e00","price":"5.58","rise":"15.53%","volumn":"91.51\u4e07","time":"03\/03"},{"date":"2025\/03\/04 \u661f\u671f\u4e8c","price":"5.61","rise":"16.15%","volumn":"71.28\u4e07","time":"03\/04"},{"date":"2025\/03\/05 \u661f\u671f\u4e09","price":"5.60","rise":"15.94%","volumn":"73.40\u4e07","time":"03\/05"},{"date":"2025\/03\/06 \u661f\u671f\u56db","price":"5.81","rise":"20.29%","volumn":"150.37\u4e07","time":"03\/06"},{"date":"2025\/03\/07 \u661f\u671f\u4e94","price":"5.76","rise":"19.25%","volumn":"151.20\u4e07","time":"03\/07"},{"date":"2025\/03\/10 \u661f\u671f\u4e00","price":"5.64","rise":"16.77%","volumn":"83.71\u4e07","time":"03\/10"},{"date":"2025\/03\/11 \u661f\u671f\u4e8c","price":"5.62","rise":"16.36%","volumn":"63.89\u4e07","time":"03\/11"},{"date":"2025\/03\/12 \u661f\u671f\u4e09","price":"5.71","rise":"18.22%","volumn":"103.53\u4e07","time":"03\/12"},{"date":"2025\/03\/13 \u661f\u671f\u56db","price":"5.66","rise":"17.18%","volumn":"73.20\u4e07","time":"03\/13"},{"date":"2025\/03\/14 \u661f\u671f\u4e94","price":"5.81","rise":"20.29%","volumn":"134.94\u4e07","time":"03\/14"},{"date":"2025\/03\/17 \u661f\u671f\u4e00","price":"5.72","rise":"18.43%","volumn":"92.92\u4e07","time":"03\/17"},{"date":"2025\/03\/18 \u661f\u671f\u4e8c","price":"5.71","rise":"18.22%","volumn":"59.17\u4e07","time":"03\/18"},{"date":"2025\/03\/19 \u661f\u671f\u4e09","price":"5.63","rise":"16.56%","volumn":"60.54\u4e07","time":"03\/19"},{"date":"2025\/03\/20 \u661f\u671f\u56db","price":"5.63","rise":"16.56%","volumn":"52.03\u4e07","time":"03\/20"},{"date":"2025\/03\/21 \u661f\u671f\u4e94","price":"5.46","rise":"13.04%","volumn":"102.04\u4e07","time":"03\/21"},{"date":"2025\/03\/24 \u661f\u671f\u4e00","price":"5.49","rise":"13.66%","volumn":"93.65\u4e07","time":"03\/24"},{"date":"2025\/03\/25 \u661f\u671f\u4e8c","price":"5.42","rise":"12.22%","volumn":"50.74\u4e07","time":"03\/25"},{"date":"2025\/03\/26 \u661f\u671f\u4e09","price":"5.46","rise":"13.04%","volumn":"55.58\u4e07","time":"03\/26"},{"date":"2025\/03\/27 \u661f\u671f\u56db","price":"5.53","rise":"14.49%","volumn":"86.91\u4e07","time":"03\/27"},{"date":"2025\/03\/28 \u661f\u671f\u4e94","price":"5.40","rise":"11.80%","volumn":"59.39\u4e07","time":"03\/28"},{"date":"2025\/03\/31 \u661f\u671f\u4e00","price":"5.34","rise":"10.56%","volumn":"52.65\u4e07","time":"03\/31"},{"date":"2025\/04\/01 \u661f\u671f\u4e8c","price":"5.37","rise":"11.18%","volumn":"42.63\u4e07","time":"04\/01"},{"date":"2025\/04\/02 \u661f\u671f\u4e09","price":"5.37","rise":"11.18%","volumn":"28.91\u4e07","time":"04\/02"},{"date":"2025\/04\/03 \u661f\u671f\u56db","price":"5.36","rise":"10.97%","volumn":"35.14\u4e07","time":"04\/03"},{"date":"2025\/04\/07 \u661f\u671f\u4e00","price":"4.81","rise":"-0.41%","volumn":"84.74\u4e07","time":"04\/07"},{"date":"2025\/04\/08 \u661f\u671f\u4e8c","price":"4.77","rise":"-1.24%","volumn":"93.85\u4e07","time":"04\/08"},{"date":"2025\/04\/09 \u661f\u671f\u4e09","price":"4.86","rise":"0.62%","volumn":"91.65\u4e07","time":"04\/09"},{"date":"2025\/04\/10 \u661f\u671f\u56db","price":"4.96","rise":"2.69%","volumn":"71.50\u4e07","time":"04\/10"},{"date":"2025\/04\/11 \u661f\u671f\u4e94","price":"4.99","rise":"3.31%","volumn":"51.58\u4e07","time":"04\/11"},{"date":"2025\/04\/14 \u661f\u671f\u4e00","price":"5.16","rise":"6.83%","volumn":"79.86\u4e07","time":"04\/14"},{"date":"2025\/04\/15 \u661f\u671f\u4e8c","price":"5.17","rise":"7.04%","volumn":"42.63\u4e07","time":"04\/15"},{"date":"2025\/04\/16 \u661f\u671f\u4e09","price":"5.06","rise":"4.76%","volumn":"46.59\u4e07","time":"04\/16"},{"date":"2025\/04\/17 \u661f\u671f\u56db","price":"5.08","rise":"5.18%","volumn":"33.03\u4e07","time":"04\/17"},{"date":"2025\/04\/18 \u661f\u671f\u4e94","price":"5.11","rise":"5.80%","volumn":"33.26\u4e07","time":"04\/18"},{"date":"2025\/04\/21 \u661f\u671f\u4e00","price":"5.22","rise":"8.07%","volumn":"47.23\u4e07","time":"04\/21"},{"date":"2025\/04\/22 \u661f\u671f\u4e8c","price":"5.16","rise":"6.83%","volumn":"43.34\u4e07","time":"04\/22"},{"date":"2025\/04\/23 \u661f\u671f\u4e09","price":"5.18","rise":"7.25%","volumn":"30.80\u4e07","time":"04\/23"},{"date":"2025\/04\/24 \u661f\u671f\u56db","price":"5.16","rise":"6.83%","volumn":"34.24\u4e07","time":"04\/24"},{"date":"2025\/04\/25 \u661f\u671f\u4e94","price":"5.23","rise":"8.28%","volumn":"53.70\u4e07","time":"04\/25"},{"date":"2025\/04\/28 \u661f\u671f\u4e00","price":"5.13","rise":"6.21%","volumn":"46.38\u4e07","time":"04\/28"},{"date":"2025\/04\/29 \u661f\u671f\u4e8c","price":"5.26","rise":"8.90%","volumn":"64.08\u4e07","time":"04\/29"},{"date":"2025\/04\/30 \u661f\u671f\u4e09","price":"5.27","rise":"9.11%","volumn":"44.05\u4e07","time":"04\/30"},{"date":"2025\/05\/06 \u661f\u671f\u4e8c","price":"5.53","rise":"14.49%","volumn":"116.36\u4e07","time":"05\/06"},{"date":"2025\/05\/07 \u661f\u671f\u4e09","price":"5.54","rise":"14.70%","volumn":"87.68\u4e07","time":"05\/07"},{"date":"2025\/05\/08 \u661f\u671f\u56db","price":"5.46","rise":"13.04%","volumn":"60.43\u4e07","time":"05\/08"},{"date":"2025\/05\/09 \u661f\u671f\u4e94","price":"5.41","rise":"12.01%","volumn":"39.93\u4e07","time":"05\/09"},{"date":"2025\/05\/12 \u661f\u671f\u4e00","price":"5.41","rise":"12.01%","volumn":"44.33\u4e07","time":"05\/12"},{"date":"2025\/05\/13 \u661f\u671f\u4e8c","price":"5.40","rise":"11.80%","volumn":"50.09\u4e07","time":"05\/13"},{"date":"2025\/05\/14 \u661f\u671f\u4e09","price":"5.46","rise":"13.04%","volumn":"57.21\u4e07","time":"05\/14"},{"date":"2025\/05\/15 \u661f\u671f\u56db","price":"5.32","rise":"10.14%","volumn":"50.97\u4e07","time":"05\/15"},{"date":"2025\/05\/16 \u661f\u671f\u4e94","price":"5.37","rise":"11.18%","volumn":"43.54\u4e07","time":"05\/16"},{"date":"2025\/05\/19 \u661f\u671f\u4e00","price":"5.32","rise":"10.14%","volumn":"34.63\u4e07","time":"05\/19"},{"date":"2025\/05\/20 \u661f\u671f\u4e8c","price":"5.38","rise":"11.39%","volumn":"48.15\u4e07","time":"05\/20"},{"date":"2025\/05\/21 \u661f\u671f\u4e09","price":"5.30","rise":"9.73%","volumn":"39.84\u4e07","time":"05\/21"},{"date":"2025\/05\/22 \u661f\u671f\u56db","price":"5.23","rise":"8.28%","volumn":"36.08\u4e07","time":"05\/22"},{"date":"2025\/05\/23 \u661f\u671f\u4e94","price":"5.21","rise":"7.87%","volumn":"33.44\u4e07","time":"05\/23"},{"date":"2025\/05\/26 \u661f\u671f\u4e00","price":"5.21","rise":"7.87%","volumn":"27.66\u4e07","time":"05\/26"},{"date":"2025\/05\/27 \u661f\u671f\u4e8c","price":"5.16","rise":"6.83%","volumn":"31.23\u4e07","time":"05\/27"},{"date":"2025\/05\/28 \u661f\u671f\u4e09","price":"5.12","rise":"6.00%","volumn":"27.21\u4e07","time":"05\/28"},{"date":"2025\/05\/29 \u661f\u671f\u56db","price":"5.30","rise":"9.73%","volumn":"88.30\u4e07","time":"05\/29"},{"date":"2025\/05\/30 \u661f\u671f\u4e94","price":"5.17","rise":"7.04%","volumn":"55.79\u4e07","time":"05\/30"},{"date":"2025\/06\/03 \u661f\u671f\u4e8c","price":"5.19","rise":"7.45%","volumn":"38.66\u4e07","time":"06\/03"},{"date":"2025\/06\/04 \u661f\u671f\u4e09","price":"5.28","rise":"9.32%","volumn":"47.24\u4e07","time":"06\/04"},{"date":"2025\/06\/05 \u661f\u671f\u56db","price":"5.30","rise":"9.73%","volumn":"38.90\u4e07","time":"06\/05"},{"date":"2025\/06\/06 \u661f\u671f\u4e94","price":"5.31","rise":"9.94%","volumn":"37.32\u4e07","time":"06\/06"},{"date":"2025\/06\/09 \u661f\u671f\u4e00","price":"5.33","rise":"10.35%","volumn":"34.25\u4e07","time":"06\/09"},{"date":"2025\/06\/10 \u661f\u671f\u4e8c","price":"5.28","rise":"9.32%","volumn":"35.90\u4e07","time":"06\/10"},{"date":"2025\/06\/11 \u661f\u671f\u4e09","price":"5.29","rise":"9.52%","volumn":"26.08\u4e07","time":"06\/11"},{"date":"2025\/06\/12 \u661f\u671f\u56db","price":"5.48","rise":"13.46%","volumn":"128.53\u4e07","time":"06\/12"},{"date":"2025\/06\/13 \u661f\u671f\u4e94","price":"5.48","rise":"13.46%","volumn":"226.49\u4e07","time":"06\/13"},{"date":"2025\/06\/16 \u661f\u671f\u4e00","price":"5.68","rise":"17.60%","volumn":"185.93\u4e07","time":"06\/16"},{"date":"2025\/06\/17 \u661f\u671f\u4e8c","price":"5.53","rise":"14.49%","volumn":"132.13\u4e07","time":"06\/17"},{"date":"2025\/06\/18 \u661f\u671f\u4e09","price":"5.39","rise":"11.59%","volumn":"91.13\u4e07","time":"06\/18"},{"date":"2025\/06\/19 \u661f\u671f\u56db","price":"5.28","rise":"9.32%","volumn":"73.05\u4e07","time":"06\/19"},{"date":"2025\/06\/20 \u661f\u671f\u4e94","price":"5.19","rise":"7.45%","volumn":"52.63\u4e07","time":"06\/20"},{"date":"2025\/06\/23 \u661f\u671f\u4e00","price":"5.25","rise":"8.70%","volumn":"53.74\u4e07","time":"06\/23"},{"date":"2025\/06\/24 \u661f\u671f\u4e8c","price":"5.30","rise":"9.73%","volumn":"67.68\u4e07","time":"06\/24"},{"date":"2025\/06\/25 \u661f\u671f\u4e09","price":"5.46","rise":"13.04%","volumn":"114.65\u4e07","time":"06\/25"},{"date":"2025\/06\/26 \u661f\u671f\u56db","price":"5.46","rise":"13.04%","volumn":"106.37\u4e07","time":"06\/26"},{"date":"2025\/06\/27 \u661f\u671f\u4e94","price":"5.53","rise":"14.49%","volumn":"148.26\u4e07","time":"06\/27"},{"date":"2025\/06\/30 \u661f\u671f\u4e00","price":"5.52","rise":"14.29%","volumn":"91.46\u4e07","time":"06\/30"},{"date":"2025\/07\/01 \u661f\u671f\u4e8c","price":"5.46","rise":"13.04%","volumn":"63.69\u4e07","time":"07\/01"},{"date":"2025\/07\/02 \u661f\u671f\u4e09","price":"5.46","rise":"13.04%","volumn":"46.88\u4e07","time":"07\/02"},{"date":"2025\/07\/03 \u661f\u671f\u56db","price":"5.46","rise":"13.04%","volumn":"40.00\u4e07","time":"07\/03"},{"date":"2025\/07\/04 \u661f\u671f\u4e94","price":"5.44","rise":"12.63%","volumn":"58.38\u4e07","time":"07\/04"},{"date":"2025\/07\/07 \u661f\u671f\u4e00","price":"5.45","rise":"12.84%","volumn":"41.63\u4e07","time":"07\/07"},{"date":"2025\/07\/08 \u661f\u671f\u4e8c","price":"5.51","rise":"14.08%","volumn":"67.88\u4e07","time":"07\/08"},{"date":"2025\/07\/09 \u661f\u671f\u4e09","price":"5.47","rise":"13.25%","volumn":"49.91\u4e07","time":"07\/09"},{"date":"2025\/07\/10 \u661f\u671f\u56db","price":"5.48","rise":"13.46%","volumn":"44.25\u4e07","time":"07\/10"},{"date":"2025\/07\/11 \u661f\u671f\u4e94","price":"5.53","rise":"14.49%","volumn":"90.31\u4e07","time":"07\/11"},{"date":"2025\/07\/14 \u661f\u671f\u4e00","price":"5.48","rise":"13.46%","volumn":"53.89\u4e07","time":"07\/14"},{"date":"2025\/07\/15 \u661f\u671f\u4e8c","price":"5.39","rise":"11.59%","volumn":"73.75\u4e07","time":"07\/15"},{"date":"2025\/07\/16 \u661f\u671f\u4e09","price":"5.37","rise":"11.18%","volumn":"44.02\u4e07","time":"07\/16"},{"date":"2025\/07\/17 \u661f\u671f\u56db","price":"5.41","rise":"12.01%","volumn":"42.02\u4e07","time":"07\/17"},{"date":"2025\/07\/18 \u661f\u671f\u4e94","price":"5.46","rise":"13.04%","volumn":"54.45\u4e07","time":"07\/18"},{"date":"2025\/07\/21 \u661f\u671f\u4e00","price":"5.58","rise":"15.53%","volumn":"107.64\u4e07","time":"07\/21"},{"date":"2025\/07\/22 \u661f\u671f\u4e8c","price":"5.62","rise":"16.36%","volumn":"92.36\u4e07","time":"07\/22"},{"date":"2025\/07\/23 \u661f\u671f\u4e09","price":"5.55","rise":"14.91%","volumn":"68.40\u4e07","time":"07\/23"},{"date":"2025\/07\/24 \u661f\u671f\u56db","price":"5.62","rise":"16.36%","volumn":"74.31\u4e07","time":"07\/24"},{"date":"2025\/07\/25 \u661f\u671f\u4e94","price":"5.61","rise":"16.15%","volumn":"52.13\u4e07","time":"07\/25"},{"date":"2025\/07\/28 \u661f\u671f\u4e00","price":"5.54","rise":"14.70%","volumn":"62.65\u4e07","time":"07\/28"},{"date":"2025\/07\/29 \u661f\u671f\u4e8c","price":"5.55","rise":"14.91%","volumn":"55.19\u4e07","time":"07\/29"},{"date":"2025\/07\/30 \u661f\u671f\u4e09","price":"5.51","rise":"14.08%","volumn":"61.98\u4e07","time":"07\/30"},{"date":"2025\/07\/31 \u661f\u671f\u56db","price":"5.34","rise":"10.56%","volumn":"88.30\u4e07","time":"07\/31"},{"date":"2025\/08\/01 \u661f\u671f\u4e94","price":"5.39","rise":"11.59%","volumn":"127.70\u4e07","time":"08\/01"},{"date":"2025\/08\/04 \u661f\u671f\u4e00","price":"5.37","rise":"11.18%","volumn":"60.57\u4e07","time":"08\/04"},{"date":"2025\/08\/05 \u661f\u671f\u4e8c","price":"5.38","rise":"11.39%","volumn":"61.54\u4e07","time":"08\/05"},{"date":"2025\/08\/06 \u661f\u671f\u4e09","price":"5.39","rise":"11.59%","volumn":"43.30\u4e07","time":"08\/06"},{"date":"2025\/08\/07 \u661f\u671f\u56db","price":"5.37","rise":"11.18%","volumn":"50.03\u4e07","time":"08\/07"},{"date":"2025\/08\/08 \u661f\u671f\u4e94","price":"5.33","rise":"10.35%","volumn":"45.76\u4e07","time":"08\/08"},{"date":"2025\/08\/11 \u661f\u671f\u4e00","price":"5.37","rise":"11.18%","volumn":"52.17\u4e07","time":"08\/11"},{"date":"2025\/08\/12 \u661f\u671f\u4e8c","price":"5.38","rise":"11.39%","volumn":"43.84\u4e07","time":"08\/12"},{"date":"2025\/08\/13 \u661f\u671f\u4e09","price":"5.51","rise":"14.08%","volumn":"158.81\u4e07","time":"08\/13"},{"date":"2025\/08\/14 \u661f\u671f\u56db","price":"5.40","rise":"11.80%","volumn":"89.88\u4e07","time":"08\/14"},{"date":"2025\/08\/15 \u661f\u671f\u4e94","price":"5.50","rise":"13.87%","volumn":"95.17\u4e07","time":"08\/15"},{"date":"2025\/08\/18 \u661f\u671f\u4e00","price":"5.51","rise":"14.08%","volumn":"94.73\u4e07","time":"08\/18"},{"date":"2025\/08\/19 \u661f\u671f\u4e8c","price":"5.47","rise":"13.25%","volumn":"73.60\u4e07","time":"08\/19"},{"date":"2025\/08\/20 \u661f\u671f\u4e09","price":"5.56","rise":"15.11%","volumn":"103.49\u4e07","time":"08\/20"},{"date":"2025\/08\/21 \u661f\u671f\u56db","price":"5.57","rise":"15.32%","volumn":"82.70\u4e07","time":"08\/21"},{"date":"2025\/08\/22 \u661f\u671f\u4e94","price":"5.62","rise":"16.36%","volumn":"95.29\u4e07","time":"08\/22"},{"date":"2025\/08\/25 \u661f\u671f\u4e00","price":"5.62","rise":"16.36%","volumn":"121.20\u4e07","time":"08\/25"},{"date":"2025\/08\/26 \u661f\u671f\u4e8c","price":"5.90","rise":"22.15%","volumn":"208.13\u4e07","time":"08\/26"},{"date":"2025\/08\/27 \u661f\u671f\u4e09","price":"5.69","rise":"17.81%","volumn":"150.29\u4e07","time":"08\/27"},{"date":"2025\/08\/28 \u661f\u671f\u56db","price":"5.70","rise":"18.01%","volumn":"130.50\u4e07","time":"08\/28"},{"date":"2025\/08\/29 \u661f\u671f\u4e94","price":"5.59","rise":"15.73%","volumn":"159.38\u4e07","time":"08\/29"},{"date":"2025\/09\/01 \u661f\u671f\u4e00","price":"5.54","rise":"14.70%","volumn":"210.05\u4e07","time":"09\/01"},{"date":"2025\/09\/02 \u661f\u671f\u4e8c","price":"5.41","rise":"12.01%","volumn":"162.80\u4e07","time":"09\/02"},{"date":"2025\/09\/03 \u661f\u671f\u4e09","price":"5.33","rise":"10.35%","volumn":"154.45\u4e07","time":"09\/03"},{"date":"2025\/09\/04 \u661f\u671f\u56db","price":"5.28","rise":"9.32%","volumn":"124.30\u4e07","time":"09\/04"},{"date":"2025\/09\/05 \u661f\u671f\u4e94","price":"5.38","rise":"11.39%","volumn":"113.96\u4e07","time":"09\/05"},{"date":"2025\/09\/08 \u661f\u671f\u4e00","price":"5.23","rise":"8.28%","volumn":"237.33\u4e07","time":"09\/08"},{"date":"2025\/09\/09 \u661f\u671f\u4e8c","price":"5.60","rise":"15.94%","volumn":"653.54\u4e07","time":"09\/09"},{"date":"2025\/09\/10 \u661f\u671f\u4e09","price":"5.35","rise":"10.77%","volumn":"413.25\u4e07","time":"09\/10"},{"date":"2025\/09\/11 \u661f\u671f\u56db","price":"5.36","rise":"10.97%","volumn":"197.50\u4e07","time":"09\/11"},{"date":"2025\/09\/12 \u661f\u671f\u4e94","price":"5.33","rise":"10.35%","volumn":"148.23\u4e07","time":"09\/12"},{"date":"2025\/09\/15 \u661f\u671f\u4e00","price":"5.28","rise":"9.32%","volumn":"114.30\u4e07","time":"09\/15"},{"date":"2025\/09\/16 \u661f\u671f\u4e8c","price":"5.29","rise":"9.52%","volumn":"85.63\u4e07","time":"09\/16"},{"date":"2025\/09\/17 \u661f\u671f\u4e09","price":"5.37","rise":"11.18%","volumn":"157.13\u4e07","time":"09\/17"},{"date":"2025\/09\/18 \u661f\u671f\u56db","price":"5.28","rise":"9.32%","volumn":"124.33\u4e07","time":"09\/18"},{"date":"2025\/09\/19 \u661f\u671f\u4e94","price":"5.30","rise":"9.73%","volumn":"74.38\u4e07","time":"09\/19"},{"date":"2025\/09\/22 \u661f\u671f\u4e00","price":"5.26","rise":"8.90%","volumn":"60.46\u4e07","time":"09\/22"},{"date":"2025\/09\/23 \u661f\u671f\u4e8c","price":"5.16","rise":"6.83%","volumn":"121.05\u4e07","time":"09\/23"},{"date":"2025\/09\/24 \u661f\u671f\u4e09","price":"5.27","rise":"9.11%","volumn":"100.36\u4e07","time":"09\/24"},{"date":"2025\/09\/25 \u661f\u671f\u56db","price":"5.21","rise":"7.87%","volumn":"78.54\u4e07","time":"09\/25"},{"date":"2025\/09\/26 \u661f\u671f\u4e94","price":"5.26","rise":"8.90%","volumn":"108.11\u4e07","time":"09\/26"},{"date":"2025\/09\/29 \u661f\u671f\u4e00","price":"5.27","rise":"9.11%","volumn":"84.00\u4e07","time":"09\/29"},{"date":"2025\/09\/30 \u661f\u671f\u4e8c","price":"5.23","rise":"8.28%","volumn":"67.71\u4e07","time":"09\/30"},{"date":"2025\/10\/09 \u661f\u671f\u56db","price":"5.29","rise":"9.52%","volumn":"84.53\u4e07","time":"10\/09"},{"date":"2025\/10\/10 \u661f\u671f\u4e94","price":"5.30","rise":"9.73%","volumn":"81.88\u4e07","time":"10\/10"},{"date":"2025\/10\/13 \u661f\u671f\u4e00","price":"5.24","rise":"8.49%","volumn":"86.01\u4e07","time":"10\/13"},{"date":"2025\/10\/14 \u661f\u671f\u4e8c","price":"5.25","rise":"8.70%","volumn":"87.77\u4e07","time":"10\/14"},{"date":"2025\/10\/15 \u661f\u671f\u4e09","price":"5.25","rise":"8.70%","volumn":"60.05\u4e07","time":"10\/15"},{"date":"2025\/10\/16 \u661f\u671f\u56db","price":"5.20","rise":"7.66%","volumn":"54.13\u4e07","time":"10\/16"},{"date":"2025\/10\/17 \u661f\u671f\u4e94","price":"5.12","rise":"6.00%","volumn":"67.90\u4e07","time":"10\/17"},{"date":"2025\/10\/20 \u661f\u671f\u4e00","price":"5.13","rise":"6.21%","volumn":"46.17\u4e07","time":"10\/20"},{"date":"2025\/10\/21 \u661f\u671f\u4e8c","price":"5.16","rise":"6.83%","volumn":"40.91\u4e07","time":"10\/21"},{"date":"2025\/10\/22 \u661f\u671f\u4e09","price":"5.15","rise":"6.63%","volumn":"34.59\u4e07","time":"10\/22"},{"date":"2025\/10\/23 \u661f\u671f\u56db","price":"5.17","rise":"7.04%","volumn":"44.95\u4e07","time":"10\/23"},{"date":"2025\/10\/24 \u661f\u671f\u4e94","price":"5.18","rise":"7.25%","volumn":"42.91\u4e07","time":"10\/24"},{"date":"2025\/10\/27 \u661f\u671f\u4e00","price":"5.19","rise":"7.45%","volumn":"49.92\u4e07","time":"10\/27"},{"date":"2025\/10\/28 \u661f\u671f\u4e8c","price":"5.16","rise":"6.83%","volumn":"43.03\u4e07","time":"10\/28"},{"date":"2025\/10\/29 \u661f\u671f\u4e09","price":"5.20","rise":"7.66%","volumn":"57.00\u4e07","time":"10\/29"},{"date":"2025\/10\/30 \u661f\u671f\u56db","price":"5.17","rise":"7.04%","volumn":"72.44\u4e07","time":"10\/30"},{"date":"2025\/10\/31 \u661f\u671f\u4e94","price":"5.17","rise":"7.04%","volumn":"49.76\u4e07","time":"10\/31"},{"date":"2025\/11\/03 \u661f\u671f\u4e00","price":"5.24","rise":"8.49%","volumn":"83.05\u4e07","time":"11\/03"},{"date":"2025\/11\/04 \u661f\u671f\u4e8c","price":"5.20","rise":"7.66%","volumn":"52.90\u4e07","time":"11\/04"},{"date":"2025\/11\/05 \u661f\u671f\u4e09","price":"5.21","rise":"7.87%","volumn":"46.28\u4e07","time":"11\/05"},{"date":"2025\/11\/06 \u661f\u671f\u56db","price":"5.24","rise":"8.49%","volumn":"63.52\u4e07","time":"11\/06"},{"date":"2025\/11\/07 \u661f\u671f\u4e94","price":"5.31","rise":"9.94%","volumn":"107.23\u4e07","time":"11\/07"},{"date":"2025\/11\/10 \u661f\u671f\u4e00","price":"5.35","rise":"10.77%","volumn":"96.63\u4e07","time":"11\/10"},{"date":"2025\/11\/11 \u661f\u671f\u4e8c","price":"5.36","rise":"10.97%","volumn":"64.95\u4e07","time":"11\/11"},{"date":"2025\/11\/12 \u661f\u671f\u4e09","price":"5.31","rise":"9.94%","volumn":"56.72\u4e07","time":"11\/12"},{"date":"2025\/11\/13 \u661f\u671f\u56db","price":"5.38","rise":"11.39%","volumn":"80.45\u4e07","time":"11\/13"},{"date":"2025\/11\/14 \u661f\u671f\u4e94","price":"5.32","rise":"10.14%","volumn":"59.98\u4e07","time":"11\/14"},{"date":"2025\/11\/17 \u661f\u671f\u4e00","price":"5.29","rise":"9.52%","volumn":"58.11\u4e07","time":"11\/17"},{"date":"2025\/11\/18 \u661f\u671f\u4e8c","price":"5.20","rise":"7.66%","volumn":"64.73\u4e07","time":"11\/18"},{"date":"2025\/11\/19 \u661f\u671f\u4e09","price":"5.18","rise":"7.25%","volumn":"53.28\u4e07","time":"11\/19"},{"date":"2025\/11\/20 \u661f\u671f\u56db","price":"5.12","rise":"6.00%","volumn":"58.56\u4e07","time":"11\/20"},{"date":"2025\/11\/21 \u661f\u671f\u4e94","price":"4.94","rise":"2.28%","volumn":"110.43\u4e07","time":"11\/21"},{"date":"2025\/11\/24 \u661f\u671f\u4e00","price":"4.92","rise":"1.86%","volumn":"57.42\u4e07","time":"11\/24"},{"date":"2025\/11\/25 \u661f\u671f\u4e8c","price":"4.93","rise":"2.07%","volumn":"39.85\u4e07","time":"11\/25"},{"date":"2025\/11\/26 \u661f\u671f\u4e09","price":"4.89","rise":"1.24%","volumn":"48.89\u4e07","time":"11\/26"},{"date":"2025\/11\/27 \u661f\u671f\u56db","price":"4.86","rise":"0.62%","volumn":"38.08\u4e07","time":"11\/27"},{"date":"2025\/11\/28 \u661f\u671f\u4e94","price":"4.88","rise":"1.04%","volumn":"45.50\u4e07","time":"11\/28"},{"date":"2025\/12\/01 \u661f\u671f\u4e00","price":"4.92","rise":"1.86%","volumn":"50.78\u4e07","time":"12\/01"},{"date":"2025\/12\/02 \u661f\u671f\u4e8c","price":"4.87","rise":"0.83%","volumn":"38.13\u4e07","time":"12\/02"},{"date":"2025\/12\/03 \u661f\u671f\u4e09","price":"4.83","rise":"0.00%","volumn":"39.86\u4e07","time":"12\/03"},{"date":"2025\/12\/04 \u661f\u671f\u56db","price":"4.78","rise":"-1.04%","volumn":"47.43\u4e07","time":"12\/04"},{"date":"2025\/12\/05 \u661f\u671f\u4e94","price":"4.83","rise":"0.00%","volumn":"45.45\u4e07","time":"12\/05"},{"date":"2025\/12\/08 \u661f\u671f\u4e00","price":"4.83","rise":"0.00%","volumn":"43.22\u4e07","time":"12\/08"},{"date":"2025\/12\/09 \u661f\u671f\u4e8c","price":"4.75","rise":"-1.66%","volumn":"45.20\u4e07","time":"12\/09"},{"date":"2025\/12\/10 \u661f\u671f\u4e09","price":"4.71","rise":"-2.48%","volumn":"59.55\u4e07","time":"12\/10"},{"date":"2025\/12\/11 \u661f\u671f\u56db","price":"4.67","rise":"-3.31%","volumn":"50.58\u4e07","time":"12\/11"},{"date":"2025\/12\/12 \u661f\u671f\u4e94","price":"4.74","rise":"-1.86%","volumn":"83.63\u4e07","time":"12\/12"},{"date":"2025\/12\/15 \u661f\u671f\u4e00","price":"4.73","rise":"-2.07%","volumn":"49.23\u4e07","time":"12\/15"},{"date":"2025\/12\/16 \u661f\u671f\u4e8c","price":"4.75","rise":"-1.66%","volumn":"59.79\u4e07","time":"12\/16"},{"date":"2025\/12\/17 \u661f\u671f\u4e09","price":"4.75","rise":"-1.66%","volumn":"56.04\u4e07","time":"12\/17"},{"date":"2025\/12\/18 \u661f\u671f\u56db","price":"4.76","rise":"-1.45%","volumn":"51.22\u4e07","time":"12\/18"},{"date":"2025\/12\/19 \u661f\u671f\u4e94","price":"4.82","rise":"-0.21%","volumn":"58.65\u4e07","time":"12\/19"},{"date":"2025\/12\/22 \u661f\u671f\u4e00","price":"4.81","rise":"-0.41%","volumn":"44.71\u4e07","time":"12\/22"},{"date":"2025\/12\/23 \u661f\u671f\u4e8c","price":"4.78","rise":"-1.04%","volumn":"37.57\u4e07","time":"12\/23"},{"date":"2025\/12\/24 \u661f\u671f\u4e09","price":"4.82","rise":"-0.21%","volumn":"49.79\u4e07","time":"12\/24"},{"date":"2025\/12\/25 \u661f\u671f\u56db","price":"4.83","rise":"0.00%","volumn":"31.06\u4e07","time":"12\/25"},{"date":"2025\/12\/26 \u661f\u671f\u4e94","price":"4.86","rise":"0.62%","volumn":"51.47\u4e07","time":"12\/26"},{"date":"2025\/12\/29 \u661f\u671f\u4e00","price":"4.83","rise":"0.00%","volumn":"40.93\u4e07","time":"12\/29"},{"date":"2025\/12\/30 \u661f\u671f\u4e8c","price":"4.87","rise":"0.83%","volumn":"41.21\u4e07","time":"12\/30"},{"date":"2025\/12\/31 \u661f\u671f\u4e09","price":"4.82","rise":"-0.21%","volumn":"41.37\u4e07","time":"12\/31"},{"date":"2026\/01\/05 \u661f\u671f\u4e00","price":"4.85","rise":"0.41%","volumn":"62.08\u4e07","time":"01\/05"},{"date":"2026\/01\/06 \u661f\u671f\u4e8c","price":"5.31","rise":"9.94%","volumn":"412.63\u4e07","time":"01\/06"},{"date":"2026\/01\/07 \u661f\u671f\u4e09","price":"5.30","rise":"9.73%","volumn":"272.68\u4e07","time":"01\/07"}]}}}

5.38
1.51%
5.34
0.80%
5.30
0.09%
5.27
-0.61%
5.23
-1.32%

09:30
11:30/13:00
15:00

5.39
11.13%
5.24
8.14%
5.10
5.15%
4.96
2.16%
4.81
-0.82%

12/31
01/05
01/06
01/07
01/08

5.31
11.79%
5.15
8.42%
4.99
5.05%
4.83
1.68%
4.67
-1.68%

2025/12/09
2026/01/07

6.27
29.81%
5.87
21.53%
5.47
13.25%
5.07
4.97%
4.67
-3.31%

2025/01/10
2026/01/07

资讯
股圈

- 君正集团1月8日下跌1.13%，主力宝解析未来趋势
  16小时前
- 1月7日，君正集团下跌0.19%，解码当前机构状态
  1天前
查看更多资讯

查看君正集团更多内容

数据由九方智投提供

(601216)股吧君正集团怎么样分析讨论社区东方财富网

君正集团(601216)股吧,股民朋友可以在这里畅所欲言,分析讨论股票名的最新动态。东方财富股吧,专业的股票论坛社区。全部热门资讯公告研报问董秘视频列表摘要发新帖发表新帖问董秘发起...

mguba.eastmoney.com 2025年12月18日

君正集团(601216) 股票价格行情走势图东方财富网

提供君正集团(601216)股票的行情走势、五档盘口、逐笔交易等实时行情数据,及君正集团(601216)的新闻资讯、公司公告、研究报告、行业研报、F10资料、行业资讯、资金流分析、阶段涨幅、...

东方财富网行情中心

君正集团:1月6日融资买入1.97亿元,融资融券余额10.59亿元|股票|证券之星...

君正集团:1月6日融资买入1.97亿元,融资融券余额10.59亿元,股票,融资融券,君正集团,证券之星消息证券之星消息,1月6日,君正集团(601216)融资买入1.97亿元,融资偿还1.9亿元,融资净买入719.45万元,融资余额10.54亿元。

163.com 前天 10:14

君正集团 4.86(0.62%) 股票行情新浪财经新浪网

新浪财经为您提供君正集团(601216)股票实时行情走势,实时资金流向,实时新闻资讯,研究报告,股吧互动,交易信息,个股点评,公告,财务指标分析等与君正集团(601216)股票相关的信息与服务.

新浪财经

君正集团(601216) 个股概览股票价格实时行情走势图新闻资讯股评财报 ...

FinScope提供君正集团(601216)的行情报价、新闻资讯、股评、财报等信息。AI让投资更简单。

gushitong.baidu.com

君正集团(SH601216)股票股价股价行情财报数据报告

君正集团,,雪球,雪球财经,君正集团行情,君正集团交易,君正集团新闻,君正集团资讯,君正集团价格,君正集团实时行情,君正集团资金流向,君正集团研究报告,君正集团点评,君正集团讨论,君正集团财报...

雪球

君正集团(601216)个股资金流向查询个股行情同花顺财经

提供君正集团(601216)五档盘口、逐笔交易等实时行情数据;汇总君正集团(601216)基本资料及重大新闻、研究报告及行业资讯,解读君正集团(601216)...

同花顺个股频道 2024年7月19日

君正集团(601216)个股分析牛叉诊股手机同花顺财经

牛叉诊股为你提供君正集团(601216)股票的最新行情、资讯和评论,最准确的个股分析及评测 君正集团 评分最高热门诊股综合中性评分58 君正集团(601216) 打败了79%的股票短期:强势上涨过程...

同花顺财经 1月5日

君正集团(601216) 股票行情,行情首页

详细截止日期 2016-12-31 总股本(亿股) 84.38 A股合计(亿股) 84.38 流通A股(亿股) 73.73 限售流通A股(亿股) 10.65 实际流通A股(亿股) 73.73 股本变动公告日期 2017-04-12 转至君正集团(601216)...

中财网

没有更多结果了~

意见反馈
页面反馈