{"amount":"1034.74\u4e07","changeAmount":"0.26","close":"16.85","currentPrice":"17.11","currenttime":"2026-03-05 04:10:04","e":{"@attributes":{"datetime":"2026-03-05 04:10:04","e1":"17.11","e2":"0.26","e3":"(1.54%)"}},"fiveDaysTtendency":{"cx":{"o":["02\/27","02\/28","03\/02","03\/03","03\/04"]},"cy":{"o":["19.50","18.72","17.94","17.15","16.37"]},"cyrate":{"o":["0.08%","-3.94%","-7.95%","-11.97%","-15.99%"]},"p":[{"date":"2026\/02\/26 \u661f\u671f\u56db","price":"19.48","rise":"0","time":"02:35","volumn":"12.00"},{"date":"2026\/02\/26 \u661f\u671f\u56db","price":"19.50","rise":"0.08%","time":"02:40","volumn":"36.00"},{"date":"2026\/02\/26 \u661f\u671f\u56db","price":"19.50","rise":"0.05%","time":"02:45","volumn":"12.00"},{"date":"2026\/02\/26 \u661f\u671f\u56db","price":"19.50","rise":"0.08%","time":"02:50","volumn":"44.00"},{"date":"2026\/02\/26 \u661f\u671f\u56db","price":"19.50","rise":"0.05%","time":"02:55","volumn":"6.00"},{"date":"2026\/02\/26 \u661f\u671f\u56db","price":"19.50","rise":"0.05%","time":"03:00","volumn":"18.00"},{"date":"2026\/02\/26 \u661f\u671f\u56db","price":"19.48","rise":"0.00%","time":"03:05","volumn":"36.00"},{"date":"2026\/02\/26 \u661f\u671f\u56db","price":"19.50","rise":"0.05%","time":"03:10","volumn":"21.00"},{"date":"2026\/02\/26 \u661f\u671f\u56db","price":"19.50","rise":"0.05%","time":"03:15","volumn":"16.00"},{"date":"2026\/02\/26 \u661f\u671f\u56db","price":"19.49","rise":"0.03%","time":"03:20","volumn":"19.00"},{"date":"2026\/02\/26 \u661f\u671f\u56db","price":"19.48","rise":"0.00%","time":"03:25","volumn":"31.00"},{"date":"2026\/02\/26 \u661f\u671f\u56db","price":"19.46","rise":"-0.13%","time":"03:30","volumn":"74.00"},{"date":"2026\/02\/26 \u661f\u671f\u56db","price":"19.47","rise":"-0.08%","time":"03:35","volumn":"35.00"},{"date":"2026\/02\/26 \u661f\u671f\u56db","price":"19.48","rise":"-0.03%","time":"03:40","volumn":"20.00"},{"date":"2026\/02\/26 \u661f\u671f\u56db","price":"19.46","rise":"-0.10%","time":"03:45","volumn":"98.00"},{"date":"2026\/02\/26 \u661f\u671f\u56db","price":"19.45","rise":"-0.18%","time":"03:50","volumn":"124.00"},{"date":"2026\/02\/26 \u661f\u671f\u56db","price":"19.46","rise":"-0.10%","time":"03:55","volumn":"102.00"},{"date":"2026\/02\/26 \u661f\u671f\u56db","price":"19.35","rise":"-0.69%","time":"04:00","volumn":"3780.00"},{"date":"2026\/02\/26 \u661f\u671f\u56db","price":"18.62","rise":"-4.44%","time":"21:35","volumn":"138.00"},{"date":"2026\/02\/26 \u661f\u671f\u56db","price":"18.55","rise":"-4.80%","time":"21:40","volumn":"82.00"},{"date":"2026\/02\/26 \u661f\u671f\u56db","price":"18.44","rise":"-5.36%","time":"21:45","volumn":"151.00"},{"date":"2026\/02\/26 \u661f\u671f\u56db","price":"18.53","rise":"-4.90%","time":"21:50","volumn":"210.00"},{"date":"2026\/02\/26 \u661f\u671f\u56db","price":"18.51","rise":"-5.00%","time":"21:55","volumn":"125.00"},{"date":"2026\/02\/26 \u661f\u671f\u56db","price":"18.47","rise":"-5.21%","time":"22:00","volumn":"88.00"},{"date":"2026\/02\/26 \u661f\u671f\u56db","price":"18.44","rise":"-5.36%","time":"22:05","volumn":"49.00"},{"date":"2026\/02\/26 \u661f\u671f\u56db","price":"18.41","rise":"-5.52%","time":"22:10","volumn":"66.00"},{"date":"2026\/02\/26 \u661f\u671f\u56db","price":"18.45","rise":"-5.31%","time":"22:15","volumn":"55.00"},{"date":"2026\/02\/26 \u661f\u671f\u56db","price":"18.40","rise":"-5.57%","time":"22:20","volumn":"79.00"},{"date":"2026\/02\/26 \u661f\u671f\u56db","price":"18.39","rise":"-5.62%","time":"22:25","volumn":"133.00"},{"date":"2026\/02\/26 \u661f\u671f\u56db","price":"18.38","rise":"-5.67%","time":"22:30","volumn":"84.00"},{"date":"2026\/02\/26 \u661f\u671f\u56db","price":"18.33","rise":"-5.93%","time":"22:35","volumn":"113.00"},{"date":"2026\/02\/26 \u661f\u671f\u56db","price":"18.34","rise":"-5.88%","time":"22:40","volumn":"87.00"},{"date":"2026\/02\/26 \u661f\u671f\u56db","price":"18.36","rise":"-5.77%","time":"22:45","volumn":"40.00"},{"date":"2026\/02\/26 \u661f\u671f\u56db","price":"18.39","rise":"-5.65%","time":"22:50","volumn":"16.00"},{"date":"2026\/02\/26 \u661f\u671f\u56db","price":"18.39","rise":"-5.65%","time":"22:55","volumn":"125.00"},{"date":"2026\/02\/26 \u661f\u671f\u56db","price":"18.34","rise":"-5.88%","time":"23:00","volumn":"64.00"},{"date":"2026\/02\/26 \u661f\u671f\u56db","price":"18.31","rise":"-6.03%","time":"23:05","volumn":"61.00"},{"date":"2026\/02\/26 \u661f\u671f\u56db","price":"18.32","rise":"-6.00%","time":"23:10","volumn":"240.00"},{"date":"2026\/02\/26 \u661f\u671f\u56db","price":"18.30","rise":"-6.09%","time":"23:15","volumn":"39.00"},{"date":"2026\/02\/26 \u661f\u671f\u56db","price":"18.31","rise":"-6.03%","time":"23:20","volumn":"29.00"},{"date":"2026\/02\/26 \u661f\u671f\u56db","price":"18.28","rise":"-6.18%","time":"23:25","volumn":"35.00"},{"date":"2026\/02\/26 \u661f\u671f\u56db","price":"18.27","rise":"-6.24%","time":"23:30","volumn":"35.00"},{"date":"2026\/02\/26 \u661f\u671f\u56db","price":"18.29","rise":"-6.13%","time":"23:35","volumn":"47.00"},{"date":"2026\/02\/26 \u661f\u671f\u56db","price":"18.22","rise":"-6.49%","time":"23:40","volumn":"85.00"},{"date":"2026\/02\/26 \u661f\u671f\u56db","price":"18.21","rise":"-6.54%","time":"23:45","volumn":"95.00"},{"date":"2026\/02\/26 \u661f\u671f\u56db","price":"18.21","rise":"-6.54%","time":"23:50","volumn":"120.00"},{"date":"2026\/02\/26 \u661f\u671f\u56db","price":"18.18","rise":"-6.67%","time":"23:55","volumn":"69.00"},{"date":"2026\/02\/27 \u661f\u671f\u4e94","price":"18.18","rise":"-6.70%","time":"00:00","volumn":"33.00"},{"date":"2026\/02\/27 \u661f\u671f\u4e94","price":"18.19","rise":"-6.65%","time":"00:05","volumn":"25.00"},{"date":"2026\/02\/27 \u661f\u671f\u4e94","price":"18.19","rise":"-6.65%","time":"00:10","volumn":"7.00"},{"date":"2026\/02\/27 \u661f\u671f\u4e94","price":"18.15","rise":"-6.85%","time":"00:15","volumn":"136.00"},{"date":"2026\/02\/27 \u661f\u671f\u4e94","price":"18.16","rise":"-6.83%","time":"00:20","volumn":"46.00"},{"date":"2026\/02\/27 \u661f\u671f\u4e94","price":"18.11","rise":"-7.06%","time":"00:25","volumn":"81.00"},{"date":"2026\/02\/27 \u661f\u671f\u4e94","price":"18.11","rise":"-7.06%","time":"00:30","volumn":"107.00"},{"date":"2026\/02\/27 \u661f\u671f\u4e94","price":"18.17","rise":"-6.75%","time":"00:35","volumn":"57.00"},{"date":"2026\/02\/27 \u661f\u671f\u4e94","price":"18.14","rise":"-6.88%","time":"00:40","volumn":"33.00"},{"date":"2026\/02\/27 \u661f\u671f\u4e94","price":"18.11","rise":"-7.07%","time":"00:45","volumn":"197.00"},{"date":"2026\/02\/27 \u661f\u671f\u4e94","price":"18.10","rise":"-7.11%","time":"00:50","volumn":"32.00"},{"date":"2026\/02\/27 \u661f\u671f\u4e94","price":"18.11","rise":"-7.08%","time":"00:55","volumn":"32.00"},{"date":"2026\/02\/27 \u661f\u671f\u4e94","price":"18.06","rise":"-7.31%","time":"01:00","volumn":"53.00"},{"date":"2026\/02\/27 \u661f\u671f\u4e94","price":"18.05","rise":"-7.36%","time":"01:05","volumn":"83.00"},{"date":"2026\/02\/27 \u661f\u671f\u4e94","price":"18.07","rise":"-7.26%","time":"01:10","volumn":"42.00"},{"date":"2026\/02\/27 \u661f\u671f\u4e94","price":"18.06","rise":"-7.31%","time":"01:15","volumn":"91.00"},{"date":"2026\/02\/27 \u661f\u671f\u4e94","price":"18.05","rise":"-7.36%","time":"01:20","volumn":"48.00"},{"date":"2026\/02\/27 \u661f\u671f\u4e94","price":"18.08","rise":"-7.21%","time":"01:25","volumn":"33.00"},{"date":"2026\/02\/27 \u661f\u671f\u4e94","price":"18.09","rise":"-7.16%","time":"01:30","volumn":"37.00"},{"date":"2026\/02\/27 \u661f\u671f\u4e94","price":"18.07","rise":"-7.26%","time":"01:35","volumn":"132.00"},{"date":"2026\/02\/27 \u661f\u671f\u4e94","price":"18.12","rise":"-6.98%","time":"01:40","volumn":"63.00"},{"date":"2026\/02\/27 \u661f\u671f\u4e94","price":"18.12","rise":"-6.98%","time":"01:45","volumn":"11.00"},{"date":"2026\/02\/27 \u661f\u671f\u4e94","price":"18.13","rise":"-6.95%","time":"01:50","volumn":"103.00"},{"date":"2026\/02\/27 \u661f\u671f\u4e94","price":"18.14","rise":"-6.88%","time":"01:55","volumn":"41.00"},{"date":"2026\/02\/27 \u661f\u671f\u4e94","price":"18.13","rise":"-6.95%","time":"02:00","volumn":"34.00"},{"date":"2026\/02\/27 \u661f\u671f\u4e94","price":"18.11","rise":"-7.06%","time":"02:05","volumn":"51.00"},{"date":"2026\/02\/27 \u661f\u671f\u4e94","price":"18.12","rise":"-7.01%","time":"02:10","volumn":"44.00"},{"date":"2026\/02\/27 \u661f\u671f\u4e94","price":"18.15","rise":"-6.85%","time":"02:15","volumn":"31.00"},{"date":"2026\/02\/27 \u661f\u671f\u4e94","price":"18.18","rise":"-6.67%","time":"02:20","volumn":"105.00"},{"date":"2026\/02\/27 \u661f\u671f\u4e94","price":"18.18","rise":"-6.70%","time":"02:25","volumn":"20.00"},{"date":"2026\/02\/27 \u661f\u671f\u4e94","price":"18.18","rise":"-6.70%","time":"02:30","volumn":"91.00"},{"date":"2026\/02\/27 \u661f\u671f\u4e94","price":"18.17","rise":"-6.75%","time":"02:35","volumn":"53.00"},{"date":"2026\/02\/27 \u661f\u671f\u4e94","price":"18.18","rise":"-6.67%","time":"02:40","volumn":"42.00"},{"date":"2026\/02\/27 \u661f\u671f\u4e94","price":"18.18","rise":"-6.70%","time":"02:45","volumn":"42.00"},{"date":"2026\/02\/27 \u661f\u671f\u4e94","price":"18.19","rise":"-6.65%","time":"02:50","volumn":"19.00"},{"date":"2026\/02\/27 \u661f\u671f\u4e94","price":"18.18","rise":"-6.67%","time":"02:55","volumn":"29.00"},{"date":"2026\/02\/27 \u661f\u671f\u4e94","price":"18.16","rise":"-6.77%","time":"03:00","volumn":"51.00"},{"date":"2026\/02\/27 \u661f\u671f\u4e94","price":"18.18","rise":"-6.72%","time":"03:05","volumn":"48.00"},{"date":"2026\/02\/27 \u661f\u671f\u4e94","price":"18.18","rise":"-6.72%","time":"03:10","volumn":"57.00"},{"date":"2026\/02\/27 \u661f\u671f\u4e94","price":"18.18","rise":"-6.67%","time":"03:15","volumn":"35.00"},{"date":"2026\/02\/27 \u661f\u671f\u4e94","price":"18.18","rise":"-6.67%","time":"03:20","volumn":"10.00"},{"date":"2026\/02\/27 \u661f\u671f\u4e94","price":"18.19","rise":"-6.65%","time":"03:25","volumn":"102.00"},{"date":"2026\/02\/27 \u661f\u671f\u4e94","price":"18.19","rise":"-6.65%","time":"03:30","volumn":"113.00"},{"date":"2026\/02\/27 \u661f\u671f\u4e94","price":"18.20","rise":"-6.59%","time":"03:35","volumn":"151.00"},{"date":"2026\/02\/27 \u661f\u671f\u4e94","price":"18.20","rise":"-6.59%","time":"03:40","volumn":"63.00"},{"date":"2026\/02\/27 \u661f\u671f\u4e94","price":"18.20","rise":"-6.62%","time":"03:45","volumn":"252.00"},{"date":"2026\/02\/27 \u661f\u671f\u4e94","price":"18.21","rise":"-6.54%","time":"03:50","volumn":"426.00"},{"date":"2026\/02\/27 \u661f\u671f\u4e94","price":"18.21","rise":"-6.54%","time":"03:55","volumn":"264.00"},{"date":"2026\/02\/27 \u661f\u671f\u4e94","price":"18.19","rise":"-6.65%","time":"04:00","volumn":"1404.00"},{"date":"2026\/02\/27 \u661f\u671f\u4e94","price":"18.28","rise":"-6.20%","time":"21:35","volumn":"66.00"},{"date":"2026\/02\/27 \u661f\u671f\u4e94","price":"18.25","rise":"-6.31%","time":"21:40","volumn":"7.00"},{"date":"2026\/02\/27 \u661f\u671f\u4e94","price":"18.24","rise":"-6.39%","time":"21:45","volumn":"41.00"},{"date":"2026\/02\/27 \u661f\u671f\u4e94","price":"18.23","rise":"-6.44%","time":"21:50","volumn":"22.00"},{"date":"2026\/02\/27 \u661f\u671f\u4e94","price":"18.23","rise":"-6.44%","time":"21:55","volumn":"23.00"},{"date":"2026\/02\/27 \u661f\u671f\u4e94","price":"18.17","rise":"-6.75%","time":"22:00","volumn":"46.00"},{"date":"2026\/02\/27 \u661f\u671f\u4e94","price":"18.13","rise":"-6.95%","time":"22:05","volumn":"31.00"},{"date":"2026\/02\/27 \u661f\u671f\u4e94","price":"18.13","rise":"-6.95%","time":"22:10","volumn":"12.00"},{"date":"2026\/02\/27 \u661f\u671f\u4e94","price":"18.12","rise":"-6.99%","time":"22:15","volumn":"47.00"},{"date":"2026\/02\/27 \u661f\u671f\u4e94","price":"18.12","rise":"-7.01%","time":"22:20","volumn":"20.00"},{"date":"2026\/02\/27 \u661f\u671f\u4e94","price":"18.08","rise":"-7.21%","time":"22:25","volumn":"37.00"},{"date":"2026\/02\/27 \u661f\u671f\u4e94","price":"18.12","rise":"-7.01%","time":"22:30","volumn":"11.00"},{"date":"2026\/02\/27 \u661f\u671f\u4e94","price":"18.12","rise":"-7.01%","time":"22:35","volumn":"68.00"},{"date":"2026\/02\/27 \u661f\u671f\u4e94","price":"18.20","rise":"-6.59%","time":"22:40","volumn":"126.00"},{"date":"2026\/02\/27 \u661f\u671f\u4e94","price":"18.18","rise":"-6.67%","time":"22:45","volumn":"13.00"},{"date":"2026\/02\/27 \u661f\u671f\u4e94","price":"18.12","rise":"-6.98%","time":"22:50","volumn":"80.00"},{"date":"2026\/02\/27 \u661f\u671f\u4e94","price":"18.12","rise":"-7.01%","time":"22:55","volumn":"52.00"},{"date":"2026\/02\/27 \u661f\u671f\u4e94","price":"18.12","rise":"-7.01%","time":"23:00","volumn":"40.00"},{"date":"2026\/02\/27 \u661f\u671f\u4e94","price":"18.19","rise":"-6.65%","time":"23:05","volumn":"111.00"},{"date":"2026\/02\/27 \u661f\u671f\u4e94","price":"18.13","rise":"-6.95%","time":"23:10","volumn":"72.00"},{"date":"2026\/02\/27 \u661f\u671f\u4e94","price":"18.09","rise":"-7.19%","time":"23:15","volumn":"67.00"},{"date":"2026\/02\/27 \u661f\u671f\u4e94","price":"18.16","rise":"-6.80%","time":"23:20","volumn":"150.00"},{"date":"2026\/02\/27 \u661f\u671f\u4e94","price":"18.16","rise":"-6.80%","time":"23:25","volumn":"75.00"},{"date":"2026\/02\/27 \u661f\u671f\u4e94","price":"18.14","rise":"-6.90%","time":"23:30","volumn":"33.00"},{"date":"2026\/02\/27 \u661f\u671f\u4e94","price":"18.14","rise":"-6.90%","time":"23:35","volumn":"30.00"},{"date":"2026\/02\/27 \u661f\u671f\u4e94","price":"18.14","rise":"-6.90%","time":"23:40","volumn":"24.00"},{"date":"2026\/02\/27 \u661f\u671f\u4e94","price":"18.12","rise":"-7.01%","time":"23:45","volumn":"68.00"},{"date":"2026\/02\/27 \u661f\u671f\u4e94","price":"18.16","rise":"-6.80%","time":"23:50","volumn":"43.00"},{"date":"2026\/02\/27 \u661f\u671f\u4e94","price":"18.14","rise":"-6.90%","time":"23:55","volumn":"21.00"},{"date":"2026\/02\/28 \u661f\u671f\u516d","price":"18.13","rise":"-6.95%","time":"00:00","volumn":"46.00"},{"date":"2026\/02\/28 \u661f\u671f\u516d","price":"18.14","rise":"-6.90%","time":"00:05","volumn":"71.00"},{"date":"2026\/02\/28 \u661f\u671f\u516d","price":"18.18","rise":"-6.70%","time":"00:10","volumn":"28.00"},{"date":"2026\/02\/28 \u661f\u671f\u516d","price":"18.16","rise":"-6.80%","time":"00:15","volumn":"91.00"},{"date":"2026\/02\/28 \u661f\u671f\u516d","price":"18.16","rise":"-6.80%","time":"00:20","volumn":"93.00"},{"date":"2026\/02\/28 \u661f\u671f\u516d","price":"18.21","rise":"-6.54%","time":"00:25","volumn":"43.00"},{"date":"2026\/02\/28 \u661f\u671f\u516d","price":"18.24","rise":"-6.37%","time":"00:30","volumn":"35.00"},{"date":"2026\/02\/28 \u661f\u671f\u516d","price":"18.18","rise":"-6.67%","time":"00:35","volumn":"37.00"},{"date":"2026\/02\/28 \u661f\u671f\u516d","price":"18.20","rise":"-6.59%","time":"00:40","volumn":"33.00"},{"date":"2026\/02\/28 \u661f\u671f\u516d","price":"18.19","rise":"-6.65%","time":"00:45","volumn":"64.00"},{"date":"2026\/02\/28 \u661f\u671f\u516d","price":"18.18","rise":"-6.70%","time":"00:50","volumn":"23.00"},{"date":"2026\/02\/28 \u661f\u671f\u516d","price":"18.21","rise":"-6.54%","time":"00:55","volumn":"63.00"},{"date":"2026\/02\/28 \u661f\u671f\u516d","price":"18.20","rise":"-6.57%","time":"01:00","volumn":"17.00"},{"date":"2026\/02\/28 \u661f\u671f\u516d","price":"18.22","rise":"-6.49%","time":"01:05","volumn":"43.00"},{"date":"2026\/02\/28 \u661f\u671f\u516d","price":"18.19","rise":"-6.65%","time":"01:10","volumn":"21.00"},{"date":"2026\/02\/28 \u661f\u671f\u516d","price":"18.19","rise":"-6.65%","time":"01:15","volumn":"21.00"},{"date":"2026\/02\/28 \u661f\u671f\u516d","price":"18.19","rise":"-6.65%","time":"01:20","volumn":"24.00"},{"date":"2026\/02\/28 \u661f\u671f\u516d","price":"18.18","rise":"-6.70%","time":"01:25","volumn":"38.00"},{"date":"2026\/02\/28 \u661f\u671f\u516d","price":"18.20","rise":"-6.59%","time":"01:30","volumn":"47.00"},{"date":"2026\/02\/28 \u661f\u671f\u516d","price":"18.18","rise":"-6.72%","time":"01:35","volumn":"57.00"},{"date":"2026\/02\/28 \u661f\u671f\u516d","price":"18.20","rise":"-6.62%","time":"01:40","volumn":"35.00"},{"date":"2026\/02\/28 \u661f\u671f\u516d","price":"18.19","rise":"-6.65%","time":"01:45","volumn":"44.00"},{"date":"2026\/02\/28 \u661f\u671f\u516d","price":"18.18","rise":"-6.70%","time":"01:50","volumn":"16.00"},{"date":"2026\/02\/28 \u661f\u671f\u516d","price":"18.18","rise":"-6.70%","time":"01:55","volumn":"31.00"},{"date":"2026\/02\/28 \u661f\u671f\u516d","price":"18.16","rise":"-6.80%","time":"02:00","volumn":"13.00"},{"date":"2026\/02\/28 \u661f\u671f\u516d","price":"18.15","rise":"-6.85%","time":"02:05","volumn":"32.00"},{"date":"2026\/02\/28 \u661f\u671f\u516d","price":"18.16","rise":"-6.83%","time":"02:10","volumn":"52.00"},{"date":"2026\/02\/28 \u661f\u671f\u516d","price":"18.15","rise":"-6.85%","time":"02:15","volumn":"28.00"},{"date":"2026\/02\/28 \u661f\u671f\u516d","price":"18.14","rise":"-6.90%","time":"02:20","volumn":"43.00"},{"date":"2026\/02\/28 \u661f\u671f\u516d","price":"18.15","rise":"-6.85%","time":"02:25","volumn":"47.00"},{"date":"2026\/02\/28 \u661f\u671f\u516d","price":"18.14","rise":"-6.93%","time":"02:30","volumn":"36.00"},{"date":"2026\/02\/28 \u661f\u671f\u516d","price":"18.14","rise":"-6.93%","time":"02:35","volumn":"47.00"},{"date":"2026\/02\/28 \u661f\u671f\u516d","price":"18.13","rise":"-6.95%","time":"02:40","volumn":"28.00"},{"date":"2026\/02\/28 \u661f\u671f\u516d","price":"18.11","rise":"-7.06%","time":"02:45","volumn":"41.00"},{"date":"2026\/02\/28 \u661f\u671f\u516d","price":"18.12","rise":"-6.98%","time":"02:50","volumn":"31.00"},{"date":"2026\/02\/28 \u661f\u671f\u516d","price":"18.11","rise":"-7.06%","time":"02:55","volumn":"21.00"},{"date":"2026\/02\/28 \u661f\u671f\u516d","price":"18.11","rise":"-7.06%","time":"03:00","volumn":"35.00"},{"date":"2026\/02\/28 \u661f\u671f\u516d","price":"18.11","rise":"-7.03%","time":"03:05","volumn":"58.00"},{"date":"2026\/02\/28 \u661f\u671f\u516d","price":"18.10","rise":"-7.11%","time":"03:10","volumn":"93.00"},{"date":"2026\/02\/28 \u661f\u671f\u516d","price":"18.12","rise":"-6.98%","time":"03:15","volumn":"61.00"},{"date":"2026\/02\/28 \u661f\u671f\u516d","price":"18.13","rise":"-6.95%","time":"03:20","volumn":"53.00"},{"date":"2026\/02\/28 \u661f\u671f\u516d","price":"18.06","rise":"-7.31%","time":"03:25","volumn":"118.00"},{"date":"2026\/02\/28 \u661f\u671f\u516d","price":"18.07","rise":"-7.24%","time":"03:30","volumn":"131.00"},{"date":"2026\/02\/28 \u661f\u671f\u516d","price":"18.07","rise":"-7.26%","time":"03:35","volumn":"170.00"},{"date":"2026\/02\/28 \u661f\u671f\u516d","price":"18.07","rise":"-7.29%","time":"03:40","volumn":"121.00"},{"date":"2026\/02\/28 \u661f\u671f\u516d","price":"18.09","rise":"-7.16%","time":"03:45","volumn":"392.00"},{"date":"2026\/02\/28 \u661f\u671f\u516d","price":"18.06","rise":"-7.31%","time":"03:50","volumn":"305.00"},{"date":"2026\/02\/28 \u661f\u671f\u516d","price":"18.02","rise":"-7.52%","time":"03:55","volumn":"474.00"},{"date":"2026\/02\/28 \u661f\u671f\u516d","price":"18.02","rise":"-7.52%","time":"04:00","volumn":"2103.00"},{"date":"2026\/03\/02 \u661f\u671f\u4e00","price":"17.40","rise":"-10.70%","time":"21:35","volumn":"153.00"},{"date":"2026\/03\/02 \u661f\u671f\u4e00","price":"17.31","rise":"-11.16%","time":"21:40","volumn":"77.00"},{"date":"2026\/03\/02 \u661f\u671f\u4e00","price":"17.23","rise":"-11.57%","time":"21:45","volumn":"235.00"},{"date":"2026\/03\/02 \u661f\u671f\u4e00","price":"17.26","rise":"-11.42%","time":"21:50","volumn":"191.00"},{"date":"2026\/03\/02 \u661f\u671f\u4e00","price":"17.20","rise":"-11.73%","time":"21:55","volumn":"61.00"},{"date":"2026\/03\/02 \u661f\u671f\u4e00","price":"17.22","rise":"-11.62%","time":"22:00","volumn":"55.00"},{"date":"2026\/03\/02 \u661f\u671f\u4e00","price":"17.16","rise":"-11.93%","time":"22:05","volumn":"223.00"},{"date":"2026\/03\/02 \u661f\u671f\u4e00","price":"17.23","rise":"-11.60%","time":"22:10","volumn":"135.00"},{"date":"2026\/03\/02 \u661f\u671f\u4e00","price":"17.22","rise":"-11.62%","time":"22:15","volumn":"130.00"},{"date":"2026\/03\/02 \u661f\u671f\u4e00","price":"17.28","rise":"-11.33%","time":"22:20","volumn":"22.00"},{"date":"2026\/03\/02 \u661f\u671f\u4e00","price":"17.25","rise":"-11.47%","time":"22:25","volumn":"197.00"},{"date":"2026\/03\/02 \u661f\u671f\u4e00","price":"17.26","rise":"-11.42%","time":"22:30","volumn":"31.00"},{"date":"2026\/03\/02 \u661f\u671f\u4e00","price":"17.27","rise":"-11.39%","time":"22:35","volumn":"48.00"},{"date":"2026\/03\/02 \u661f\u671f\u4e00","price":"17.25","rise":"-11.47%","time":"22:40","volumn":"38.00"},{"date":"2026\/03\/02 \u661f\u671f\u4e00","price":"17.25","rise":"-11.50%","time":"22:45","volumn":"280.00"},{"date":"2026\/03\/02 \u661f\u671f\u4e00","price":"17.25","rise":"-11.47%","time":"22:50","volumn":"14.00"},{"date":"2026\/03\/02 \u661f\u671f\u4e00","price":"17.26","rise":"-11.42%","time":"22:55","volumn":"241.00"},{"date":"2026\/03\/02 \u661f\u671f\u4e00","price":"17.27","rise":"-11.39%","time":"23:00","volumn":"15.00"},{"date":"2026\/03\/02 \u661f\u671f\u4e00","price":"17.29","rise":"-11.27%","time":"23:05","volumn":"77.00"},{"date":"2026\/03\/02 \u661f\u671f\u4e00","price":"17.31","rise":"-11.16%","time":"23:10","volumn":"63.00"},{"date":"2026\/03\/02 \u661f\u671f\u4e00","price":"17.30","rise":"-11.21%","time":"23:15","volumn":"15.00"},{"date":"2026\/03\/02 \u661f\u671f\u4e00","price":"17.25","rise":"-11.47%","time":"23:20","volumn":"157.00"},{"date":"2026\/03\/02 \u661f\u671f\u4e00","price":"17.23","rise":"-11.57%","time":"23:25","volumn":"35.00"},{"date":"2026\/03\/02 \u661f\u671f\u4e00","price":"17.22","rise":"-11.62%","time":"23:30","volumn":"49.00"},{"date":"2026\/03\/02 \u661f\u671f\u4e00","price":"17.22","rise":"-11.62%","time":"23:35","volumn":"21.00"},{"date":"2026\/03\/02 \u661f\u671f\u4e00","price":"17.28","rise":"-11.32%","time":"23:40","volumn":"57.00"},{"date":"2026\/03\/02 \u661f\u671f\u4e00","price":"17.29","rise":"-11.27%","time":"23:45","volumn":"27.00"},{"date":"2026\/03\/02 \u661f\u671f\u4e00","price":"17.31","rise":"-11.16%","time":"23:50","volumn":"20.00"},{"date":"2026\/03\/02 \u661f\u671f\u4e00","price":"17.32","rise":"-11.14%","time":"23:55","volumn":"35.00"},{"date":"2026\/03\/03 \u661f\u671f\u4e8c","price":"17.30","rise":"-11.21%","time":"00:00","volumn":"253.00"},{"date":"2026\/03\/03 \u661f\u671f\u4e8c","price":"17.30","rise":"-11.21%","time":"00:05","volumn":"9.00"},{"date":"2026\/03\/03 \u661f\u671f\u4e8c","price":"17.28","rise":"-11.32%","time":"00:10","volumn":"24.00"},{"date":"2026\/03\/03 \u661f\u671f\u4e8c","price":"17.31","rise":"-11.16%","time":"00:15","volumn":"67.00"},{"date":"2026\/03\/03 \u661f\u671f\u4e8c","price":"17.33","rise":"-11.06%","time":"00:20","volumn":"13.00"},{"date":"2026\/03\/03 \u661f\u671f\u4e8c","price":"17.33","rise":"-11.06%","time":"00:25","volumn":"8.00"},{"date":"2026\/03\/03 \u661f\u671f\u4e8c","price":"17.33","rise":"-11.06%","time":"00:30","volumn":"42.00"},{"date":"2026\/03\/03 \u661f\u671f\u4e8c","price":"17.34","rise":"-11.01%","time":"00:35","volumn":"58.00"},{"date":"2026\/03\/03 \u661f\u671f\u4e8c","price":"17.40","rise":"-10.70%","time":"00:40","volumn":"76.00"},{"date":"2026\/03\/03 \u661f\u671f\u4e8c","price":"17.39","rise":"-10.75%","time":"00:45","volumn":"93.00"},{"date":"2026\/03\/03 \u661f\u671f\u4e8c","price":"17.42","rise":"-10.60%","time":"00:50","volumn":"29.00"},{"date":"2026\/03\/03 \u661f\u671f\u4e8c","price":"17.45","rise":"-10.47%","time":"00:55","volumn":"42.00"},{"date":"2026\/03\/03 \u661f\u671f\u4e8c","price":"17.46","rise":"-10.37%","time":"01:00","volumn":"101.00"},{"date":"2026\/03\/03 \u661f\u671f\u4e8c","price":"17.42","rise":"-10.60%","time":"01:05","volumn":"43.00"},{"date":"2026\/03\/03 \u661f\u671f\u4e8c","price":"17.44","rise":"-10.50%","time":"01:10","volumn":"34.00"},{"date":"2026\/03\/03 \u661f\u671f\u4e8c","price":"17.38","rise":"-10.80%","time":"01:15","volumn":"31.00"},{"date":"2026\/03\/03 \u661f\u671f\u4e8c","price":"17.41","rise":"-10.62%","time":"01:20","volumn":"73.00"},{"date":"2026\/03\/03 \u661f\u671f\u4e8c","price":"17.41","rise":"-10.65%","time":"01:25","volumn":"25.00"},{"date":"2026\/03\/03 \u661f\u671f\u4e8c","price":"17.42","rise":"-10.60%","time":"01:30","volumn":"17.00"},{"date":"2026\/03\/03 \u661f\u671f\u4e8c","price":"17.42","rise":"-10.60%","time":"01:35","volumn":"33.00"},{"date":"2026\/03\/03 \u661f\u671f\u4e8c","price":"17.42","rise":"-10.60%","time":"01:40","volumn":"85.00"},{"date":"2026\/03\/03 \u661f\u671f\u4e8c","price":"17.43","rise":"-10.57%","time":"01:45","volumn":"11.00"},{"date":"2026\/03\/03 \u661f\u671f\u4e8c","price":"17.41","rise":"-10.65%","time":"01:50","volumn":"70.00"},{"date":"2026\/03\/03 \u661f\u671f\u4e8c","price":"17.40","rise":"-10.70%","time":"01:55","volumn":"11.00"},{"date":"2026\/03\/03 \u661f\u671f\u4e8c","price":"17.39","rise":"-10.75%","time":"02:00","volumn":"74.00"},{"date":"2026\/03\/03 \u661f\u671f\u4e8c","price":"17.39","rise":"-10.73%","time":"02:05","volumn":"13.00"},{"date":"2026\/03\/03 \u661f\u671f\u4e8c","price":"17.43","rise":"-10.57%","time":"02:10","volumn":"60.00"},{"date":"2026\/03\/03 \u661f\u671f\u4e8c","price":"17.41","rise":"-10.65%","time":"02:15","volumn":"94.00"},{"date":"2026\/03\/03 \u661f\u671f\u4e8c","price":"17.41","rise":"-10.65%","time":"02:20","volumn":"14.00"},{"date":"2026\/03\/03 \u661f\u671f\u4e8c","price":"17.43","rise":"-10.52%","time":"02:25","volumn":"27.00"},{"date":"2026\/03\/03 \u661f\u671f\u4e8c","price":"17.45","rise":"-10.47%","time":"02:30","volumn":"133.00"},{"date":"2026\/03\/03 \u661f\u671f\u4e8c","price":"17.45","rise":"-10.44%","time":"02:35","volumn":"141.00"},{"date":"2026\/03\/03 \u661f\u671f\u4e8c","price":"17.43","rise":"-10.57%","time":"02:40","volumn":"126.00"},{"date":"2026\/03\/03 \u661f\u671f\u4e8c","price":"17.43","rise":"-10.55%","time":"02:45","volumn":"23.00"},{"date":"2026\/03\/03 \u661f\u671f\u4e8c","price":"17.43","rise":"-10.55%","time":"02:50","volumn":"54.00"},{"date":"2026\/03\/03 \u661f\u671f\u4e8c","price":"17.42","rise":"-10.60%","time":"02:55","volumn":"62.00"},{"date":"2026\/03\/03 \u661f\u671f\u4e8c","price":"17.44","rise":"-10.50%","time":"03:00","volumn":"161.00"},{"date":"2026\/03\/03 \u661f\u671f\u4e8c","price":"17.47","rise":"-10.34%","time":"03:05","volumn":"61.00"},{"date":"2026\/03\/03 \u661f\u671f\u4e8c","price":"17.42","rise":"-10.60%","time":"03:10","volumn":"115.00"},{"date":"2026\/03\/03 \u661f\u671f\u4e8c","price":"17.40","rise":"-10.70%","time":"03:15","volumn":"91.00"},{"date":"2026\/03\/03 \u661f\u671f\u4e8c","price":"17.39","rise":"-10.75%","time":"03:20","volumn":"50.00"},{"date":"2026\/03\/03 \u661f\u671f\u4e8c","price":"17.40","rise":"-10.70%","time":"03:25","volumn":"61.00"},{"date":"2026\/03\/03 \u661f\u671f\u4e8c","price":"17.41","rise":"-10.67%","time":"03:30","volumn":"65.00"},{"date":"2026\/03\/03 \u661f\u671f\u4e8c","price":"17.45","rise":"-10.44%","time":"03:35","volumn":"169.00"},{"date":"2026\/03\/03 \u661f\u671f\u4e8c","price":"17.45","rise":"-10.47%","time":"03:40","volumn":"121.00"},{"date":"2026\/03\/03 \u661f\u671f\u4e8c","price":"17.41","rise":"-10.65%","time":"03:45","volumn":"252.00"},{"date":"2026\/03\/03 \u661f\u671f\u4e8c","price":"17.46","rise":"-10.39%","time":"03:50","volumn":"252.00"},{"date":"2026\/03\/03 \u661f\u671f\u4e8c","price":"17.46","rise":"-10.39%","time":"03:55","volumn":"245.00"},{"date":"2026\/03\/03 \u661f\u671f\u4e8c","price":"17.39","rise":"-10.75%","time":"04:00","volumn":"2106.00"},{"date":"2026\/03\/03 \u661f\u671f\u4e8c","price":"16.61","rise":"-14.75%","time":"21:35","volumn":"293.00"},{"date":"2026\/03\/03 \u661f\u671f\u4e8c","price":"16.64","rise":"-14.63%","time":"21:40","volumn":"93.00"},{"date":"2026\/03\/03 \u661f\u671f\u4e8c","price":"16.59","rise":"-14.86%","time":"21:45","volumn":"150.00"},{"date":"2026\/03\/03 \u661f\u671f\u4e8c","price":"16.55","rise":"-15.06%","time":"21:50","volumn":"168.00"},{"date":"2026\/03\/03 \u661f\u671f\u4e8c","price":"16.52","rise":"-15.22%","time":"21:55","volumn":"142.00"},{"date":"2026\/03\/03 \u661f\u671f\u4e8c","price":"16.53","rise":"-15.17%","time":"22:00","volumn":"151.00"},{"date":"2026\/03\/03 \u661f\u671f\u4e8c","price":"16.47","rise":"-15.47%","time":"22:05","volumn":"274.00"},{"date":"2026\/03\/03 \u661f\u671f\u4e8c","price":"16.51","rise":"-15.27%","time":"22:10","volumn":"102.00"},{"date":"2026\/03\/03 \u661f\u671f\u4e8c","price":"16.48","rise":"-15.42%","time":"22:15","volumn":"91.00"},{"date":"2026\/03\/03 \u661f\u671f\u4e8c","price":"16.39","rise":"-15.91%","time":"22:20","volumn":"151.00"},{"date":"2026\/03\/03 \u661f\u671f\u4e8c","price":"16.37","rise":"-15.99%","time":"22:25","volumn":"76.00"},{"date":"2026\/03\/03 \u661f\u671f\u4e8c","price":"16.39","rise":"-15.86%","time":"22:30","volumn":"162.00"},{"date":"2026\/03\/03 \u661f\u671f\u4e8c","price":"16.45","rise":"-15.58%","time":"22:35","volumn":"78.00"},{"date":"2026\/03\/03 \u661f\u671f\u4e8c","price":"16.48","rise":"-15.42%","time":"22:40","volumn":"97.00"},{"date":"2026\/03\/03 \u661f\u671f\u4e8c","price":"16.49","rise":"-15.37%","time":"22:45","volumn":"152.00"},{"date":"2026\/03\/03 \u661f\u671f\u4e8c","price":"16.54","rise":"-15.11%","time":"22:50","volumn":"212.00"},{"date":"2026\/03\/03 \u661f\u671f\u4e8c","price":"16.50","rise":"-15.32%","time":"22:55","volumn":"67.00"},{"date":"2026\/03\/03 \u661f\u671f\u4e8c","price":"16.51","rise":"-15.27%","time":"23:00","volumn":"88.00"},{"date":"2026\/03\/03 \u661f\u671f\u4e8c","price":"16.55","rise":"-15.04%","time":"23:05","volumn":"233.00"},{"date":"2026\/03\/03 \u661f\u671f\u4e8c","price":"16.61","rise":"-14.75%","time":"23:10","volumn":"123.00"},{"date":"2026\/03\/03 \u661f\u671f\u4e8c","price":"16.67","rise":"-14.45%","time":"23:15","volumn":"101.00"},{"date":"2026\/03\/03 \u661f\u671f\u4e8c","price":"16.64","rise":"-14.60%","time":"23:20","volumn":"197.00"},{"date":"2026\/03\/03 \u661f\u671f\u4e8c","price":"16.70","rise":"-14.29%","time":"23:25","volumn":"195.00"},{"date":"2026\/03\/03 \u661f\u671f\u4e8c","price":"16.67","rise":"-14.45%","time":"23:30","volumn":"74.00"},{"date":"2026\/03\/03 \u661f\u671f\u4e8c","price":"16.64","rise":"-14.58%","time":"23:35","volumn":"75.00"},{"date":"2026\/03\/03 \u661f\u671f\u4e8c","price":"16.65","rise":"-14.55%","time":"23:40","volumn":"66.00"},{"date":"2026\/03\/03 \u661f\u671f\u4e8c","price":"16.62","rise":"-14.70%","time":"23:45","volumn":"105.00"},{"date":"2026\/03\/03 \u661f\u671f\u4e8c","price":"16.67","rise":"-14.45%","time":"23:50","volumn":"147.00"},{"date":"2026\/03\/03 \u661f\u671f\u4e8c","price":"16.67","rise":"-14.45%","time":"23:55","volumn":"45.00"},{"date":"2026\/03\/04 \u661f\u671f\u4e09","price":"16.69","rise":"-14.34%","time":"00:00","volumn":"36.00"},{"date":"2026\/03\/04 \u661f\u671f\u4e09","price":"16.66","rise":"-14.51%","time":"00:05","volumn":"83.00"},{"date":"2026\/03\/04 \u661f\u671f\u4e09","price":"16.67","rise":"-14.45%","time":"00:10","volumn":"111.00"},{"date":"2026\/03\/04 \u661f\u671f\u4e09","price":"16.70","rise":"-14.29%","time":"00:15","volumn":"195.00"},{"date":"2026\/03\/04 \u661f\u671f\u4e09","price":"16.73","rise":"-14.14%","time":"00:20","volumn":"24.00"},{"date":"2026\/03\/04 \u661f\u671f\u4e09","price":"16.77","rise":"-13.93%","time":"00:25","volumn":"56.00"},{"date":"2026\/03\/04 \u661f\u671f\u4e09","price":"16.77","rise":"-13.93%","time":"00:30","volumn":"68.00"},{"date":"2026\/03\/04 \u661f\u671f\u4e09","price":"16.75","rise":"-14.04%","time":"00:35","volumn":"109.00"},{"date":"2026\/03\/04 \u661f\u671f\u4e09","price":"16.73","rise":"-14.14%","time":"00:40","volumn":"37.00"},{"date":"2026\/03\/04 \u661f\u671f\u4e09","price":"16.76","rise":"-13.99%","time":"00:45","volumn":"47.00"},{"date":"2026\/03\/04 \u661f\u671f\u4e09","price":"16.77","rise":"-13.91%","time":"00:50","volumn":"92.00"},{"date":"2026\/03\/04 \u661f\u671f\u4e09","price":"16.75","rise":"-14.04%","time":"00:55","volumn":"43.00"},{"date":"2026\/03\/04 \u661f\u671f\u4e09","price":"16.80","rise":"-13.81%","time":"01:00","volumn":"59.00"},{"date":"2026\/03\/04 \u661f\u671f\u4e09","price":"16.79","rise":"-13.83%","time":"01:05","volumn":"59.00"},{"date":"2026\/03\/04 \u661f\u671f\u4e09","price":"16.76","rise":"-13.99%","time":"01:10","volumn":"36.00"},{"date":"2026\/03\/04 \u661f\u671f\u4e09","price":"16.75","rise":"-14.04%","time":"01:15","volumn":"37.00"},{"date":"2026\/03\/04 \u661f\u671f\u4e09","price":"16.77","rise":"-13.93%","time":"01:20","volumn":"83.00"},{"date":"2026\/03\/04 \u661f\u671f\u4e09","price":"16.80","rise":"-13.78%","time":"01:25","volumn":"25.00"},{"date":"2026\/03\/04 \u661f\u671f\u4e09","price":"16.73","rise":"-14.14%","time":"01:30","volumn":"81.00"},{"date":"2026\/03\/04 \u661f\u671f\u4e09","price":"16.77","rise":"-13.93%","time":"01:35","volumn":"33.00"},{"date":"2026\/03\/04 \u661f\u671f\u4e09","price":"16.88","rise":"-13.39%","time":"01:40","volumn":"132.00"},{"date":"2026\/03\/04 \u661f\u671f\u4e09","price":"16.88","rise":"-13.39%","time":"01:45","volumn":"67.00"},{"date":"2026\/03\/04 \u661f\u671f\u4e09","price":"16.86","rise":"-13.47%","time":"01:50","volumn":"88.00"},{"date":"2026\/03\/04 \u661f\u671f\u4e09","price":"16.83","rise":"-13.63%","time":"01:55","volumn":"44.00"},{"date":"2026\/03\/04 \u661f\u671f\u4e09","price":"16.86","rise":"-13.49%","time":"02:00","volumn":"63.00"},{"date":"2026\/03\/04 \u661f\u671f\u4e09","price":"16.86","rise":"-13.50%","time":"02:05","volumn":"52.00"},{"date":"2026\/03\/04 \u661f\u671f\u4e09","price":"16.86","rise":"-13.50%","time":"02:10","volumn":"39.00"},{"date":"2026\/03\/04 \u661f\u671f\u4e09","price":"16.83","rise":"-13.63%","time":"02:15","volumn":"60.00"},{"date":"2026\/03\/04 \u661f\u671f\u4e09","price":"16.84","rise":"-13.57%","time":"02:20","volumn":"42.00"},{"date":"2026\/03\/04 \u661f\u671f\u4e09","price":"16.85","rise":"-13.52%","time":"02:25","volumn":"74.00"},{"date":"2026\/03\/04 \u661f\u671f\u4e09","price":"16.82","rise":"-13.70%","time":"02:30","volumn":"53.00"},{"date":"2026\/03\/04 \u661f\u671f\u4e09","price":"16.83","rise":"-13.63%","time":"02:35","volumn":"226.00"},{"date":"2026\/03\/04 \u661f\u671f\u4e09","price":"16.86","rise":"-13.45%","time":"02:40","volumn":"95.00"},{"date":"2026\/03\/04 \u661f\u671f\u4e09","price":"16.91","rise":"-13.24%","time":"02:45","volumn":"113.00"},{"date":"2026\/03\/04 \u661f\u671f\u4e09","price":"16.91","rise":"-13.22%","time":"02:50","volumn":"97.00"},{"date":"2026\/03\/04 \u661f\u671f\u4e09","price":"16.95","rise":"-13.01%","time":"02:55","volumn":"117.00"},{"date":"2026\/03\/04 \u661f\u671f\u4e09","price":"16.93","rise":"-13.11%","time":"03:00","volumn":"55.00"},{"date":"2026\/03\/04 \u661f\u671f\u4e09","price":"16.93","rise":"-13.11%","time":"03:05","volumn":"90.00"},{"date":"2026\/03\/04 \u661f\u671f\u4e09","price":"16.93","rise":"-13.11%","time":"03:10","volumn":"111.00"},{"date":"2026\/03\/04 \u661f\u671f\u4e09","price":"16.93","rise":"-13.11%","time":"03:15","volumn":"63.00"},{"date":"2026\/03\/04 \u661f\u671f\u4e09","price":"16.91","rise":"-13.19%","time":"03:20","volumn":"85.00"},{"date":"2026\/03\/04 \u661f\u671f\u4e09","price":"16.92","rise":"-13.16%","time":"03:25","volumn":"54.00"},{"date":"2026\/03\/04 \u661f\u671f\u4e09","price":"16.91","rise":"-13.21%","time":"03:30","volumn":"115.00"},{"date":"2026\/03\/04 \u661f\u671f\u4e09","price":"16.90","rise":"-13.27%","time":"03:35","volumn":"175.00"},{"date":"2026\/03\/04 \u661f\u671f\u4e09","price":"16.90","rise":"-13.27%","time":"03:40","volumn":"106.00"},{"date":"2026\/03\/04 \u661f\u671f\u4e09","price":"16.89","rise":"-13.32%","time":"03:45","volumn":"173.00"},{"date":"2026\/03\/04 \u661f\u671f\u4e09","price":"16.86","rise":"-13.50%","time":"03:50","volumn":"591.00"},{"date":"2026\/03\/04 \u661f\u671f\u4e09","price":"16.88","rise":"-13.39%","time":"03:55","volumn":"370.00"},{"date":"2026\/03\/04 \u661f\u671f\u4e09","price":"16.85","rise":"-13.52%","time":"04:00","volumn":"2405.00"}],"points":"330"},"index":[{"name":"\u9053\u743c\u65af","nameurl":"https:\/\/gmg.9fzt.com\/zsindex\/AMEX_DIA.html?from=360search","point":"487.72","ratio":"0.45%"},{"name":"\u6807\u666e500","nameurl":"https:\/\/gmg.9fzt.com\/zsindex\/AMEX_SPY.html?from=360search","point":"685.15","ratio":"0.71%"},{"name":"\u7eb3\u65af\u8fbe\u514b","nameurl":"https:\/\/gmg.9fzt.com\/zsindex\/NASDAQ_QQQ.html?from=360search","point":"610.53","ratio":"1.49%"}],"marketCapitalization":"52.68\u4ebf","maxPrice":"17.30","minPrice":"17.00","monthlyTendency":{"cx":{"o":["2026\/02\/03","2026\/03\/03"]},"cy":{"o":["19.64","18.94","18.25","17.55","16.85"]},"cyrate":{"o":["5.65%","1.90%","-1.86%","-5.61%","-9.36%"]},"p":[{"date":"2026\/02\/03 \u661f\u671f\u4e8c","price":"18.59","rise":"0","time":"02\/03","volumn":"1879.00"},{"date":"2026\/02\/04 \u661f\u671f\u4e09","price":"18.38","rise":"-1.13%","time":"02\/04","volumn":"2065.00"},{"date":"2026\/02\/05 \u661f\u671f\u56db","price":"19.04","rise":"2.42%","time":"02\/05","volumn":"1.86\u4e07"},{"date":"2026\/02\/06 \u661f\u671f\u4e94","price":"18.91","rise":"1.72%","time":"02\/06","volumn":"1.34\u4e07"},{"date":"2026\/02\/09 \u661f\u671f\u4e00","price":"19.09","rise":"2.69%","time":"02\/09","volumn":"1.68\u4e07"},{"date":"2026\/02\/10 \u661f\u671f\u4e8c","price":"19.23","rise":"3.44%","time":"02\/10","volumn":"1.82\u4e07"},{"date":"2026\/02\/11 \u661f\u671f\u4e09","price":"19.62","rise":"5.54%","time":"02\/11","volumn":"9802.00"},{"date":"2026\/02\/12 \u661f\u671f\u56db","price":"19.09","rise":"2.69%","time":"02\/12","volumn":"4145.00"},{"date":"2026\/02\/13 \u661f\u671f\u4e94","price":"19.27","rise":"3.66%","time":"02\/13","volumn":"2879.00"},{"date":"2026\/02\/17 \u661f\u671f\u4e8c","price":"19.49","rise":"4.84%","time":"02\/17","volumn":"2861.00"},{"date":"2026\/02\/18 \u661f\u671f\u4e09","price":"19.61","rise":"5.49%","time":"02\/18","volumn":"6312.00"},{"date":"2026\/02\/19 \u661f\u671f\u56db","price":"19.64","rise":"5.65%","time":"02\/19","volumn":"3423.00"},{"date":"2026\/02\/20 \u661f\u671f\u4e94","price":"19.60","rise":"5.43%","time":"02\/20","volumn":"2699.00"},{"date":"2026\/02\/23 \u661f\u671f\u4e00","price":"19.48","rise":"4.79%","time":"02\/23","volumn":"2710.00"},{"date":"2026\/02\/24 \u661f\u671f\u4e8c","price":"19.37","rise":"4.20%","time":"02\/24","volumn":"2273.00"},{"date":"2026\/02\/25 \u661f\u671f\u4e09","price":"19.35","rise":"4.09%","time":"02\/25","volumn":"6307.00"},{"date":"2026\/02\/26 \u661f\u671f\u56db","price":"18.19","rise":"-2.15%","time":"02\/26","volumn":"7699.00"},{"date":"2026\/02\/27 \u661f\u671f\u4e94","price":"18.02","rise":"-3.07%","time":"02\/27","volumn":"7061.00"},{"date":"2026\/03\/02 \u661f\u671f\u4e00","price":"17.39","rise":"-6.46%","time":"03\/02","volumn":"8172.00"},{"date":"2026\/03\/03 \u661f\u671f\u4e8c","price":"16.85","rise":"-9.36%","time":"03\/03","volumn":"1.11\u4e07"}],"points":"20"},"open":"17.07","priceChangeRatio":"1.54%","provider":"\u4e5d\u65b9\u667a\u6295","showurl":"9fzt.com","status":"1","stockName":"\u540d\u521b\u4f18\u54c1","timeChart":{"cx":{"o":["22:30","23:00","00:30","02:00","05:00"]},"cy":{"o":["17.28","17.23","17.18","17.12","17.07"]},"cyrate":{"o":["2.55%","2.24%","1.93%","1.62%","1.31%"]},"p":[{"date":"2026\/03\/04 \u661f\u671f\u4e09","price":"17.11","rise":"1.57%","time":"21:31","volumn":"202.00"},{"date":"2026\/03\/04 \u661f\u671f\u4e09","price":"17.16","rise":"1.87%","time":"21:32","volumn":"206.00"},{"date":"2026\/03\/04 \u661f\u671f\u4e09","price":"17.16","rise":"1.84%","time":"21:33","volumn":"240.00"},{"date":"2026\/03\/04 \u661f\u671f\u4e09","price":"17.21","rise":"2.14%","time":"21:34","volumn":"348.00"},{"date":"2026\/03\/04 \u661f\u671f\u4e09","price":"17.20","rise":"2.08%","time":"21:35","volumn":"373.00"},{"date":"2026\/03\/04 \u661f\u671f\u4e09","price":"17.21","rise":"2.17%","time":"21:36","volumn":"433.00"},{"date":"2026\/03\/04 \u661f\u671f\u4e09","price":"17.25","rise":"2.37%","time":"21:37","volumn":"454.00"},{"date":"2026\/03\/04 \u661f\u671f\u4e09","price":"17.28","rise":"2.55%","time":"21:38","volumn":"505.00"},{"date":"2026\/03\/04 \u661f\u671f\u4e09","price":"17.26","rise":"2.43%","time":"21:39","volumn":"517.00"},{"date":"2026\/03\/04 \u661f\u671f\u4e09","price":"17.25","rise":"2.40%","time":"21:40","volumn":"527.00"},{"date":"2026\/03\/04 \u661f\u671f\u4e09","price":"17.21","rise":"2.14%","time":"21:41","volumn":"549.00"},{"date":"2026\/03\/04 \u661f\u671f\u4e09","price":"17.17","rise":"1.90%","time":"21:42","volumn":"554.00"},{"date":"2026\/03\/04 \u661f\u671f\u4e09","price":"17.16","rise":"1.81%","time":"21:43","volumn":"598.00"},{"date":"2026\/03\/04 \u661f\u671f\u4e09","price":"17.16","rise":"1.84%","time":"21:44","volumn":"600.00"},{"date":"2026\/03\/04 \u661f\u671f\u4e09","price":"17.16","rise":"1.84%","time":"21:45","volumn":"604.00"},{"date":"2026\/03\/04 \u661f\u671f\u4e09","price":"17.16","rise":"1.84%","time":"21:46","volumn":"664.00"},{"date":"2026\/03\/04 \u661f\u671f\u4e09","price":"17.20","rise":"2.08%","time":"21:47","volumn":"690.00"},{"date":"2026\/03\/04 \u661f\u671f\u4e09","price":"17.16","rise":"1.84%","time":"21:48","volumn":"693.00"},{"date":"2026\/03\/04 \u661f\u671f\u4e09","price":"17.16","rise":"1.84%","time":"21:49","volumn":"694.00"},{"date":"2026\/03\/04 \u661f\u671f\u4e09","price":"17.20","rise":"2.08%","time":"21:50","volumn":"695.00"},{"date":"2026\/03\/04 \u661f\u671f\u4e09","price":"17.20","rise":"2.08%","time":"21:51","volumn":"728.00"},{"date":"2026\/03\/04 \u661f\u671f\u4e09","price":"17.16","rise":"1.84%","time":"21:52","volumn":"738.00"},{"date":"2026\/03\/04 \u661f\u671f\u4e09","price":"17.15","rise":"1.78%","time":"21:53","volumn":"746.00"},{"date":"2026\/03\/04 \u661f\u671f\u4e09","price":"17.15","rise":"1.78%","time":"21:54","volumn":"749.00"},{"date":"2026\/03\/04 \u661f\u671f\u4e09","price":"17.15","rise":"1.78%","time":"21:55","volumn":"749.00"},{"date":"2026\/03\/04 \u661f\u671f\u4e09","price":"17.15","rise":"1.78%","time":"21:56","volumn":"751.00"},{"date":"2026\/03\/04 \u661f\u671f\u4e09","price":"17.18","rise":"1.99%","time":"21:57","volumn":"752.00"},{"date":"2026\/03\/04 \u661f\u671f\u4e09","price":"17.15","rise":"1.78%","time":"21:58","volumn":"762.00"},{"date":"2026\/03\/04 \u661f\u671f\u4e09","price":"17.18","rise":"1.99%","time":"21:59","volumn":"763.00"},{"date":"2026\/03\/04 \u661f\u671f\u4e09","price":"17.18","rise":"1.99%","time":"22:00","volumn":"765.00"},{"date":"2026\/03\/04 \u661f\u671f\u4e09","price":"17.18","rise":"1.99%","time":"22:01","volumn":"766.00"},{"date":"2026\/03\/04 \u661f\u671f\u4e09","price":"17.18","rise":"1.99%","time":"22:02","volumn":"768.00"},{"date":"2026\/03\/04 \u661f\u671f\u4e09","price":"17.16","rise":"1.84%","time":"22:03","volumn":"787.00"},{"date":"2026\/03\/04 \u661f\u671f\u4e09","price":"17.16","rise":"1.84%","time":"22:04","volumn":"791.00"},{"date":"2026\/03\/04 \u661f\u671f\u4e09","price":"17.16","rise":"1.84%","time":"22:05","volumn":"795.00"},{"date":"2026\/03\/04 \u661f\u671f\u4e09","price":"17.16","rise":"1.87%","time":"22:06","volumn":"811.00"},{"date":"2026\/03\/04 \u661f\u671f\u4e09","price":"17.17","rise":"1.90%","time":"22:07","volumn":"821.00"},{"date":"2026\/03\/04 \u661f\u671f\u4e09","price":"17.16","rise":"1.84%","time":"22:08","volumn":"864.00"},{"date":"2026\/03\/04 \u661f\u671f\u4e09","price":"17.16","rise":"1.84%","time":"22:09","volumn":"864.00"},{"date":"2026\/03\/04 \u661f\u671f\u4e09","price":"17.14","rise":"1.75%","time":"22:10","volumn":"866.00"},{"date":"2026\/03\/04 \u661f\u671f\u4e09","price":"17.14","rise":"1.75%","time":"22:11","volumn":"870.00"},{"date":"2026\/03\/04 \u661f\u671f\u4e09","price":"17.13","rise":"1.66%","time":"22:12","volumn":"885.00"},{"date":"2026\/03\/04 \u661f\u671f\u4e09","price":"17.14","rise":"1.72%","time":"22:13","volumn":"892.00"},{"date":"2026\/03\/04 \u661f\u671f\u4e09","price":"17.14","rise":"1.72%","time":"22:14","volumn":"892.00"},{"date":"2026\/03\/04 \u661f\u671f\u4e09","price":"17.10","rise":"1.48%","time":"22:15","volumn":"945.00"},{"date":"2026\/03\/04 \u661f\u671f\u4e09","price":"17.09","rise":"1.45%","time":"22:16","volumn":"1314.00"},{"date":"2026\/03\/04 \u661f\u671f\u4e09","price":"17.10","rise":"1.48%","time":"22:17","volumn":"1492.00"},{"date":"2026\/03\/04 \u661f\u671f\u4e09","price":"17.10","rise":"1.48%","time":"22:18","volumn":"1496.00"},{"date":"2026\/03\/04 \u661f\u671f\u4e09","price":"17.10","rise":"1.48%","time":"22:19","volumn":"1496.00"},{"date":"2026\/03\/04 \u661f\u671f\u4e09","price":"17.11","rise":"1.51%","time":"22:20","volumn":"1505.00"},{"date":"2026\/03\/04 \u661f\u671f\u4e09","price":"17.13","rise":"1.66%","time":"22:21","volumn":"1522.00"},{"date":"2026\/03\/04 \u661f\u671f\u4e09","price":"17.13","rise":"1.66%","time":"22:22","volumn":"1522.00"},{"date":"2026\/03\/04 \u661f\u671f\u4e09","price":"17.14","rise":"1.72%","time":"22:23","volumn":"1558.00"},{"date":"2026\/03\/04 \u661f\u671f\u4e09","price":"17.12","rise":"1.60%","time":"22:24","volumn":"1561.00"},{"date":"2026\/03\/04 \u661f\u671f\u4e09","price":"17.13","rise":"1.66%","time":"22:25","volumn":"1573.00"},{"date":"2026\/03\/04 \u661f\u671f\u4e09","price":"17.13","rise":"1.66%","time":"22:26","volumn":"1575.00"},{"date":"2026\/03\/04 \u661f\u671f\u4e09","price":"17.13","rise":"1.66%","time":"22:27","volumn":"1580.00"},{"date":"2026\/03\/04 \u661f\u671f\u4e09","price":"17.15","rise":"1.78%","time":"22:28","volumn":"1584.00"},{"date":"2026\/03\/04 \u661f\u671f\u4e09","price":"17.15","rise":"1.78%","time":"22:29","volumn":"1584.00"},{"date":"2026\/03\/04 \u661f\u671f\u4e09","price":"17.15","rise":"1.78%","time":"22:30","volumn":"1588.00"},{"date":"2026\/03\/04 \u661f\u671f\u4e09","price":"17.15","rise":"1.78%","time":"22:31","volumn":"1590.00"},{"date":"2026\/03\/04 \u661f\u671f\u4e09","price":"17.15","rise":"1.78%","time":"22:32","volumn":"1622.00"},{"date":"2026\/03\/04 \u661f\u671f\u4e09","price":"17.15","rise":"1.78%","time":"22:33","volumn":"1622.00"},{"date":"2026\/03\/04 \u661f\u671f\u4e09","price":"17.14","rise":"1.69%","time":"22:34","volumn":"1631.00"},{"date":"2026\/03\/04 \u661f\u671f\u4e09","price":"17.11","rise":"1.54%","time":"22:35","volumn":"1644.00"},{"date":"2026\/03\/04 \u661f\u671f\u4e09","price":"17.11","rise":"1.54%","time":"22:36","volumn":"1649.00"},{"date":"2026\/03\/04 \u661f\u671f\u4e09","price":"17.11","rise":"1.54%","time":"22:37","volumn":"1655.00"},{"date":"2026\/03\/04 \u661f\u671f\u4e09","price":"17.12","rise":"1.60%","time":"22:38","volumn":"1665.00"},{"date":"2026\/03\/04 \u661f\u671f\u4e09","price":"17.12","rise":"1.60%","time":"22:39","volumn":"1673.00"},{"date":"2026\/03\/04 \u661f\u671f\u4e09","price":"17.15","rise":"1.78%","time":"22:40","volumn":"1679.00"},{"date":"2026\/03\/04 \u661f\u671f\u4e09","price":"17.15","rise":"1.78%","time":"22:41","volumn":"1681.00"},{"date":"2026\/03\/04 \u661f\u671f\u4e09","price":"17.11","rise":"1.54%","time":"22:42","volumn":"1708.00"},{"date":"2026\/03\/04 \u661f\u671f\u4e09","price":"17.11","rise":"1.54%","time":"22:43","volumn":"1710.00"},{"date":"2026\/03\/04 \u661f\u671f\u4e09","price":"17.11","rise":"1.54%","time":"22:44","volumn":"1714.00"},{"date":"2026\/03\/04 \u661f\u671f\u4e09","price":"17.11","rise":"1.54%","time":"22:45","volumn":"1718.00"},{"date":"2026\/03\/04 \u661f\u671f\u4e09","price":"17.08","rise":"1.36%","time":"22:46","volumn":"1732.00"},{"date":"2026\/03\/04 \u661f\u671f\u4e09","price":"17.07","rise":"1.31%","time":"22:47","volumn":"1739.00"},{"date":"2026\/03\/04 \u661f\u671f\u4e09","price":"17.09","rise":"1.42%","time":"22:48","volumn":"1743.00"},{"date":"2026\/03\/04 \u661f\u671f\u4e09","price":"17.09","rise":"1.42%","time":"22:49","volumn":"1748.00"},{"date":"2026\/03\/04 \u661f\u671f\u4e09","price":"17.09","rise":"1.42%","time":"22:50","volumn":"1751.00"},{"date":"2026\/03\/04 \u661f\u671f\u4e09","price":"17.09","rise":"1.45%","time":"22:51","volumn":"1777.00"},{"date":"2026\/03\/04 \u661f\u671f\u4e09","price":"17.09","rise":"1.45%","time":"22:52","volumn":"1778.00"},{"date":"2026\/03\/04 \u661f\u671f\u4e09","price":"17.09","rise":"1.45%","time":"22:53","volumn":"1779.00"},{"date":"2026\/03\/04 \u661f\u671f\u4e09","price":"17.12","rise":"1.60%","time":"22:54","volumn":"1788.00"},{"date":"2026\/03\/04 \u661f\u671f\u4e09","price":"17.12","rise":"1.60%","time":"22:55","volumn":"1799.00"},{"date":"2026\/03\/04 \u661f\u671f\u4e09","price":"17.12","rise":"1.60%","time":"22:56","volumn":"1803.00"},{"date":"2026\/03\/04 \u661f\u671f\u4e09","price":"17.12","rise":"1.60%","time":"22:57","volumn":"1805.00"},{"date":"2026\/03\/04 \u661f\u671f\u4e09","price":"17.12","rise":"1.60%","time":"22:58","volumn":"1811.00"},{"date":"2026\/03\/04 \u661f\u671f\u4e09","price":"17.12","rise":"1.60%","time":"22:59","volumn":"1814.00"},{"date":"2026\/03\/04 \u661f\u671f\u4e09","price":"17.10","rise":"1.48%","time":"23:00","volumn":"1888.00"},{"date":"2026\/03\/04 \u661f\u671f\u4e09","price":"17.10","rise":"1.48%","time":"23:01","volumn":"1902.00"},{"date":"2026\/03\/04 \u661f\u671f\u4e09","price":"17.08","rise":"1.36%","time":"23:02","volumn":"1926.00"},{"date":"2026\/03\/04 \u661f\u671f\u4e09","price":"17.08","rise":"1.36%","time":"23:03","volumn":"1930.00"},{"date":"2026\/03\/04 \u661f\u671f\u4e09","price":"17.08","rise":"1.36%","time":"23:04","volumn":"1931.00"},{"date":"2026\/03\/04 \u661f\u671f\u4e09","price":"17.09","rise":"1.42%","time":"23:05","volumn":"1951.00"},{"date":"2026\/03\/04 \u661f\u671f\u4e09","price":"17.09","rise":"1.42%","time":"23:06","volumn":"1969.00"},{"date":"2026\/03\/04 \u661f\u671f\u4e09","price":"17.09","rise":"1.42%","time":"23:07","volumn":"1976.00"},{"date":"2026\/03\/04 \u661f\u671f\u4e09","price":"17.09","rise":"1.42%","time":"23:08","volumn":"1980.00"},{"date":"2026\/03\/04 \u661f\u671f\u4e09","price":"17.10","rise":"1.48%","time":"23:09","volumn":"1987.00"},{"date":"2026\/03\/04 \u661f\u671f\u4e09","price":"17.11","rise":"1.54%","time":"23:10","volumn":"2010.00"},{"date":"2026\/03\/04 \u661f\u671f\u4e09","price":"17.10","rise":"1.48%","time":"23:11","volumn":"2050.00"},{"date":"2026\/03\/04 \u661f\u671f\u4e09","price":"17.09","rise":"1.42%","time":"23:12","volumn":"2073.00"},{"date":"2026\/03\/04 \u661f\u671f\u4e09","price":"17.09","rise":"1.42%","time":"23:13","volumn":"2073.00"},{"date":"2026\/03\/04 \u661f\u671f\u4e09","price":"17.08","rise":"1.36%","time":"23:14","volumn":"2091.00"},{"date":"2026\/03\/04 \u661f\u671f\u4e09","price":"17.08","rise":"1.36%","time":"23:15","volumn":"2094.00"},{"date":"2026\/03\/04 \u661f\u671f\u4e09","price":"17.09","rise":"1.42%","time":"23:16","volumn":"2116.00"},{"date":"2026\/03\/04 \u661f\u671f\u4e09","price":"17.09","rise":"1.45%","time":"23:17","volumn":"2120.00"},{"date":"2026\/03\/04 \u661f\u671f\u4e09","price":"17.09","rise":"1.45%","time":"23:18","volumn":"2120.00"},{"date":"2026\/03\/04 \u661f\u671f\u4e09","price":"17.09","rise":"1.45%","time":"23:19","volumn":"2125.00"},{"date":"2026\/03\/04 \u661f\u671f\u4e09","price":"17.09","rise":"1.45%","time":"23:20","volumn":"2129.00"},{"date":"2026\/03\/04 \u661f\u671f\u4e09","price":"17.10","rise":"1.47%","time":"23:21","volumn":"2140.00"},{"date":"2026\/03\/04 \u661f\u671f\u4e09","price":"17.09","rise":"1.42%","time":"23:22","volumn":"2142.00"},{"date":"2026\/03\/04 \u661f\u671f\u4e09","price":"17.09","rise":"1.42%","time":"23:23","volumn":"2143.00"},{"date":"2026\/03\/04 \u661f\u671f\u4e09","price":"17.09","rise":"1.42%","time":"23:24","volumn":"2243.00"},{"date":"2026\/03\/04 \u661f\u671f\u4e09","price":"17.10","rise":"1.48%","time":"23:25","volumn":"2260.00"},{"date":"2026\/03\/04 \u661f\u671f\u4e09","price":"17.10","rise":"1.48%","time":"23:26","volumn":"2270.00"},{"date":"2026\/03\/04 \u661f\u671f\u4e09","price":"17.10","rise":"1.48%","time":"23:27","volumn":"2273.00"},{"date":"2026\/03\/04 \u661f\u671f\u4e09","price":"17.08","rise":"1.36%","time":"23:28","volumn":"2281.00"},{"date":"2026\/03\/04 \u661f\u671f\u4e09","price":"17.08","rise":"1.36%","time":"23:29","volumn":"2306.00"},{"date":"2026\/03\/04 \u661f\u671f\u4e09","price":"17.08","rise":"1.36%","time":"23:30","volumn":"2314.00"},{"date":"2026\/03\/04 \u661f\u671f\u4e09","price":"17.11","rise":"1.54%","time":"23:31","volumn":"2341.00"},{"date":"2026\/03\/04 \u661f\u671f\u4e09","price":"17.10","rise":"1.48%","time":"23:32","volumn":"2360.00"},{"date":"2026\/03\/04 \u661f\u671f\u4e09","price":"17.11","rise":"1.54%","time":"23:33","volumn":"2364.00"},{"date":"2026\/03\/04 \u661f\u671f\u4e09","price":"17.11","rise":"1.54%","time":"23:34","volumn":"2375.00"},{"date":"2026\/03\/04 \u661f\u671f\u4e09","price":"17.11","rise":"1.54%","time":"23:35","volumn":"2387.00"},{"date":"2026\/03\/04 \u661f\u671f\u4e09","price":"17.09","rise":"1.42%","time":"23:36","volumn":"2400.00"},{"date":"2026\/03\/04 \u661f\u671f\u4e09","price":"17.09","rise":"1.42%","time":"23:37","volumn":"2400.00"},{"date":"2026\/03\/04 \u661f\u671f\u4e09","price":"17.09","rise":"1.42%","time":"23:38","volumn":"2407.00"},{"date":"2026\/03\/04 \u661f\u671f\u4e09","price":"17.09","rise":"1.42%","time":"23:39","volumn":"2411.00"},{"date":"2026\/03\/04 \u661f\u671f\u4e09","price":"17.09","rise":"1.42%","time":"23:40","volumn":"2417.00"},{"date":"2026\/03\/04 \u661f\u671f\u4e09","price":"17.09","rise":"1.42%","time":"23:41","volumn":"2420.00"},{"date":"2026\/03\/04 \u661f\u671f\u4e09","price":"17.09","rise":"1.42%","time":"23:42","volumn":"2420.00"},{"date":"2026\/03\/04 \u661f\u671f\u4e09","price":"17.11","rise":"1.57%","time":"23:43","volumn":"2439.00"},{"date":"2026\/03\/04 \u661f\u671f\u4e09","price":"17.11","rise":"1.57%","time":"23:44","volumn":"2439.00"},{"date":"2026\/03\/04 \u661f\u671f\u4e09","price":"17.12","rise":"1.60%","time":"23:45","volumn":"2442.00"},{"date":"2026\/03\/04 \u661f\u671f\u4e09","price":"17.13","rise":"1.66%","time":"23:46","volumn":"2518.00"},{"date":"2026\/03\/04 \u661f\u671f\u4e09","price":"17.15","rise":"1.78%","time":"23:47","volumn":"2547.00"},{"date":"2026\/03\/04 \u661f\u671f\u4e09","price":"17.15","rise":"1.78%","time":"23:48","volumn":"2547.00"},{"date":"2026\/03\/04 \u661f\u671f\u4e09","price":"17.14","rise":"1.69%","time":"23:49","volumn":"2589.00"},{"date":"2026\/03\/04 \u661f\u671f\u4e09","price":"17.14","rise":"1.69%","time":"23:50","volumn":"2589.00"},{"date":"2026\/03\/04 \u661f\u671f\u4e09","price":"17.14","rise":"1.69%","time":"23:51","volumn":"2590.00"},{"date":"2026\/03\/04 \u661f\u671f\u4e09","price":"17.14","rise":"1.69%","time":"23:52","volumn":"2590.00"},{"date":"2026\/03\/04 \u661f\u671f\u4e09","price":"17.16","rise":"1.81%","time":"23:53","volumn":"2608.00"},{"date":"2026\/03\/04 \u661f\u671f\u4e09","price":"17.16","rise":"1.81%","time":"23:54","volumn":"2615.00"},{"date":"2026\/03\/04 \u661f\u671f\u4e09","price":"17.16","rise":"1.81%","time":"23:55","volumn":"2615.00"},{"date":"2026\/03\/04 \u661f\u671f\u4e09","price":"17.16","rise":"1.84%","time":"23:56","volumn":"2622.00"},{"date":"2026\/03\/04 \u661f\u671f\u4e09","price":"17.16","rise":"1.84%","time":"23:57","volumn":"2622.00"},{"date":"2026\/03\/04 \u661f\u671f\u4e09","price":"17.16","rise":"1.84%","time":"23:58","volumn":"2630.00"},{"date":"2026\/03\/04 \u661f\u671f\u4e09","price":"17.16","rise":"1.84%","time":"23:59","volumn":"2632.00"},{"date":"2026\/03\/05 \u661f\u671f\u56db","price":"17.16","rise":"1.84%","time":"00:00","volumn":"2632.00"},{"date":"2026\/03\/05 \u661f\u671f\u56db","price":"17.16","rise":"1.84%","time":"00:01","volumn":"2634.00"},{"date":"2026\/03\/05 \u661f\u671f\u56db","price":"17.16","rise":"1.84%","time":"00:02","volumn":"2636.00"},{"date":"2026\/03\/05 \u661f\u671f\u56db","price":"17.16","rise":"1.84%","time":"00:03","volumn":"2637.00"},{"date":"2026\/03\/05 \u661f\u671f\u56db","price":"17.16","rise":"1.84%","time":"00:04","volumn":"2637.00"},{"date":"2026\/03\/05 \u661f\u671f\u56db","price":"17.16","rise":"1.84%","time":"00:05","volumn":"2638.00"},{"date":"2026\/03\/05 \u661f\u671f\u56db","price":"17.16","rise":"1.84%","time":"00:06","volumn":"2660.00"},{"date":"2026\/03\/05 \u661f\u671f\u56db","price":"17.14","rise":"1.71%","time":"00:07","volumn":"2686.00"},{"date":"2026\/03\/05 \u661f\u671f\u56db","price":"17.14","rise":"1.71%","time":"00:08","volumn":"2689.00"},{"date":"2026\/03\/05 \u661f\u671f\u56db","price":"17.14","rise":"1.71%","time":"00:09","volumn":"2691.00"},{"date":"2026\/03\/05 \u661f\u671f\u56db","price":"17.14","rise":"1.71%","time":"00:10","volumn":"2695.00"},{"date":"2026\/03\/05 \u661f\u671f\u56db","price":"17.14","rise":"1.71%","time":"00:11","volumn":"2695.00"},{"date":"2026\/03\/05 \u661f\u671f\u56db","price":"17.13","rise":"1.66%","time":"00:12","volumn":"2708.00"},{"date":"2026\/03\/05 \u661f\u671f\u56db","price":"17.12","rise":"1.60%","time":"00:13","volumn":"2731.00"},{"date":"2026\/03\/05 \u661f\u671f\u56db","price":"17.12","rise":"1.60%","time":"00:14","volumn":"2733.00"},{"date":"2026\/03\/05 \u661f\u671f\u56db","price":"17.12","rise":"1.60%","time":"00:15","volumn":"2734.00"},{"date":"2026\/03\/05 \u661f\u671f\u56db","price":"17.12","rise":"1.60%","time":"00:16","volumn":"2737.00"},{"date":"2026\/03\/05 \u661f\u671f\u56db","price":"17.14","rise":"1.72%","time":"00:17","volumn":"2760.00"},{"date":"2026\/03\/05 \u661f\u671f\u56db","price":"17.14","rise":"1.72%","time":"00:18","volumn":"2760.00"},{"date":"2026\/03\/05 \u661f\u671f\u56db","price":"17.14","rise":"1.72%","time":"00:19","volumn":"2762.00"},{"date":"2026\/03\/05 \u661f\u671f\u56db","price":"17.14","rise":"1.75%","time":"00:20","volumn":"2784.00"},{"date":"2026\/03\/05 \u661f\u671f\u56db","price":"17.14","rise":"1.75%","time":"00:21","volumn":"2785.00"},{"date":"2026\/03\/05 \u661f\u671f\u56db","price":"17.13","rise":"1.66%","time":"00:22","volumn":"2793.00"},{"date":"2026\/03\/05 \u661f\u671f\u56db","price":"17.13","rise":"1.66%","time":"00:23","volumn":"2794.00"},{"date":"2026\/03\/05 \u661f\u671f\u56db","price":"17.13","rise":"1.66%","time":"00:24","volumn":"2795.00"},{"date":"2026\/03\/05 \u661f\u671f\u56db","price":"17.11","rise":"1.54%","time":"00:25","volumn":"2817.00"},{"date":"2026\/03\/05 \u661f\u671f\u56db","price":"17.11","rise":"1.54%","time":"00:26","volumn":"2818.00"},{"date":"2026\/03\/05 \u661f\u671f\u56db","price":"17.11","rise":"1.54%","time":"00:27","volumn":"2819.00"},{"date":"2026\/03\/05 \u661f\u671f\u56db","price":"17.11","rise":"1.54%","time":"00:28","volumn":"2821.00"},{"date":"2026\/03\/05 \u661f\u671f\u56db","price":"17.11","rise":"1.54%","time":"00:29","volumn":"2824.00"},{"date":"2026\/03\/05 \u661f\u671f\u56db","price":"17.11","rise":"1.54%","time":"00:30","volumn":"2824.00"},{"date":"2026\/03\/05 \u661f\u671f\u56db","price":"17.12","rise":"1.60%","time":"00:31","volumn":"2834.00"},{"date":"2026\/03\/05 \u661f\u671f\u56db","price":"17.12","rise":"1.60%","time":"00:32","volumn":"2838.00"},{"date":"2026\/03\/05 \u661f\u671f\u56db","price":"17.12","rise":"1.60%","time":"00:33","volumn":"2850.00"},{"date":"2026\/03\/05 \u661f\u671f\u56db","price":"17.11","rise":"1.54%","time":"00:34","volumn":"2852.00"},{"date":"2026\/03\/05 \u661f\u671f\u56db","price":"17.11","rise":"1.54%","time":"00:35","volumn":"2856.00"},{"date":"2026\/03\/05 \u661f\u671f\u56db","price":"17.11","rise":"1.54%","time":"00:36","volumn":"2861.00"},{"date":"2026\/03\/05 \u661f\u671f\u56db","price":"17.11","rise":"1.54%","time":"00:37","volumn":"2869.00"},{"date":"2026\/03\/05 \u661f\u671f\u56db","price":"17.14","rise":"1.69%","time":"00:38","volumn":"2898.00"},{"date":"2026\/03\/05 \u661f\u671f\u56db","price":"17.13","rise":"1.66%","time":"00:39","volumn":"2903.00"},{"date":"2026\/03\/05 \u661f\u671f\u56db","price":"17.14","rise":"1.69%","time":"00:40","volumn":"2909.00"},{"date":"2026\/03\/05 \u661f\u671f\u56db","price":"17.15","rise":"1.78%","time":"00:41","volumn":"2915.00"},{"date":"2026\/03\/05 \u661f\u671f\u56db","price":"17.15","rise":"1.78%","time":"00:42","volumn":"2923.00"},{"date":"2026\/03\/05 \u661f\u671f\u56db","price":"17.15","rise":"1.78%","time":"00:43","volumn":"2923.00"},{"date":"2026\/03\/05 \u661f\u671f\u56db","price":"17.16","rise":"1.84%","time":"00:44","volumn":"2939.00"},{"date":"2026\/03\/05 \u661f\u671f\u56db","price":"17.14","rise":"1.72%","time":"00:45","volumn":"2955.00"},{"date":"2026\/03\/05 \u661f\u671f\u56db","price":"17.14","rise":"1.72%","time":"00:46","volumn":"2958.00"},{"date":"2026\/03\/05 \u661f\u671f\u56db","price":"17.14","rise":"1.72%","time":"00:47","volumn":"2958.00"},{"date":"2026\/03\/05 \u661f\u671f\u56db","price":"17.14","rise":"1.72%","time":"00:48","volumn":"2958.00"},{"date":"2026\/03\/05 \u661f\u671f\u56db","price":"17.13","rise":"1.66%","time":"00:49","volumn":"2970.00"},{"date":"2026\/03\/05 \u661f\u671f\u56db","price":"17.13","rise":"1.66%","time":"00:50","volumn":"2970.00"},{"date":"2026\/03\/05 \u661f\u671f\u56db","price":"17.13","rise":"1.66%","time":"00:51","volumn":"2975.00"},{"date":"2026\/03\/05 \u661f\u671f\u56db","price":"17.13","rise":"1.66%","time":"00:52","volumn":"2975.00"},{"date":"2026\/03\/05 \u661f\u671f\u56db","price":"17.13","rise":"1.66%","time":"00:53","volumn":"2975.00"},{"date":"2026\/03\/05 \u661f\u671f\u56db","price":"17.13","rise":"1.66%","time":"00:54","volumn":"2985.00"},{"date":"2026\/03\/05 \u661f\u671f\u56db","price":"17.15","rise":"1.77%","time":"00:55","volumn":"2996.00"},{"date":"2026\/03\/05 \u661f\u671f\u56db","price":"17.14","rise":"1.75%","time":"00:56","volumn":"3008.00"},{"date":"2026\/03\/05 \u661f\u671f\u56db","price":"17.14","rise":"1.72%","time":"00:57","volumn":"3035.00"},{"date":"2026\/03\/05 \u661f\u671f\u56db","price":"17.14","rise":"1.72%","time":"00:58","volumn":"3035.00"},{"date":"2026\/03\/05 \u661f\u671f\u56db","price":"17.14","rise":"1.72%","time":"00:59","volumn":"3035.00"},{"date":"2026\/03\/05 \u661f\u671f\u56db","price":"17.14","rise":"1.72%","time":"01:00","volumn":"3035.00"},{"date":"2026\/03\/05 \u661f\u671f\u56db","price":"17.14","rise":"1.72%","time":"01:01","volumn":"3038.00"},{"date":"2026\/03\/05 \u661f\u671f\u56db","price":"17.14","rise":"1.72%","time":"01:02","volumn":"3039.00"},{"date":"2026\/03\/05 \u661f\u671f\u56db","price":"17.14","rise":"1.72%","time":"01:03","volumn":"3040.00"},{"date":"2026\/03\/05 \u661f\u671f\u56db","price":"17.14","rise":"1.72%","time":"01:04","volumn":"3045.00"},{"date":"2026\/03\/05 \u661f\u671f\u56db","price":"17.14","rise":"1.72%","time":"01:05","volumn":"3045.00"},{"date":"2026\/03\/05 \u661f\u671f\u56db","price":"17.13","rise":"1.66%","time":"01:06","volumn":"3082.00"},{"date":"2026\/03\/05 \u661f\u671f\u56db","price":"17.14","rise":"1.69%","time":"01:07","volumn":"3087.00"},{"date":"2026\/03\/05 \u661f\u671f\u56db","price":"17.14","rise":"1.69%","time":"01:08","volumn":"3088.00"},{"date":"2026\/03\/05 \u661f\u671f\u56db","price":"17.14","rise":"1.69%","time":"01:09","volumn":"3089.00"},{"date":"2026\/03\/05 \u661f\u671f\u56db","price":"17.14","rise":"1.69%","time":"01:10","volumn":"3093.00"},{"date":"2026\/03\/05 \u661f\u671f\u56db","price":"17.14","rise":"1.69%","time":"01:11","volumn":"3096.00"},{"date":"2026\/03\/05 \u661f\u671f\u56db","price":"17.14","rise":"1.69%","time":"01:12","volumn":"3097.00"},{"date":"2026\/03\/05 \u661f\u671f\u56db","price":"17.15","rise":"1.78%","time":"01:13","volumn":"3125.00"},{"date":"2026\/03\/05 \u661f\u671f\u56db","price":"17.15","rise":"1.78%","time":"01:14","volumn":"3126.00"},{"date":"2026\/03\/05 \u661f\u671f\u56db","price":"17.15","rise":"1.78%","time":"01:15","volumn":"3128.00"},{"date":"2026\/03\/05 \u661f\u671f\u56db","price":"17.15","rise":"1.78%","time":"01:16","volumn":"3129.00"},{"date":"2026\/03\/05 \u661f\u671f\u56db","price":"17.15","rise":"1.78%","time":"01:17","volumn":"3129.00"},{"date":"2026\/03\/05 \u661f\u671f\u56db","price":"17.14","rise":"1.72%","time":"01:18","volumn":"3144.00"},{"date":"2026\/03\/05 \u661f\u671f\u56db","price":"17.15","rise":"1.78%","time":"01:19","volumn":"3148.00"},{"date":"2026\/03\/05 \u661f\u671f\u56db","price":"17.14","rise":"1.75%","time":"01:20","volumn":"3150.00"},{"date":"2026\/03\/05 \u661f\u671f\u56db","price":"17.14","rise":"1.72%","time":"01:21","volumn":"3159.00"},{"date":"2026\/03\/05 \u661f\u671f\u56db","price":"17.14","rise":"1.72%","time":"01:22","volumn":"3159.00"},{"date":"2026\/03\/05 \u661f\u671f\u56db","price":"17.14","rise":"1.72%","time":"01:23","volumn":"3165.00"},{"date":"2026\/03\/05 \u661f\u671f\u56db","price":"17.14","rise":"1.72%","time":"01:24","volumn":"3165.00"},{"date":"2026\/03\/05 \u661f\u671f\u56db","price":"17.12","rise":"1.63%","time":"01:25","volumn":"3187.00"},{"date":"2026\/03\/05 \u661f\u671f\u56db","price":"17.12","rise":"1.63%","time":"01:26","volumn":"3187.00"},{"date":"2026\/03\/05 \u661f\u671f\u56db","price":"17.12","rise":"1.63%","time":"01:27","volumn":"3188.00"},{"date":"2026\/03\/05 \u661f\u671f\u56db","price":"17.12","rise":"1.63%","time":"01:28","volumn":"3188.00"},{"date":"2026\/03\/05 \u661f\u671f\u56db","price":"17.12","rise":"1.63%","time":"01:29","volumn":"3188.00"},{"date":"2026\/03\/05 \u661f\u671f\u56db","price":"17.13","rise":"1.66%","time":"01:30","volumn":"3195.00"},{"date":"2026\/03\/05 \u661f\u671f\u56db","price":"17.13","rise":"1.66%","time":"01:31","volumn":"3200.00"},{"date":"2026\/03\/05 \u661f\u671f\u56db","price":"17.13","rise":"1.66%","time":"01:32","volumn":"3218.00"},{"date":"2026\/03\/05 \u661f\u671f\u56db","price":"17.13","rise":"1.66%","time":"01:33","volumn":"3221.00"},{"date":"2026\/03\/05 \u661f\u671f\u56db","price":"17.13","rise":"1.66%","time":"01:34","volumn":"3242.00"},{"date":"2026\/03\/05 \u661f\u671f\u56db","price":"17.13","rise":"1.66%","time":"01:35","volumn":"3247.00"},{"date":"2026\/03\/05 \u661f\u671f\u56db","price":"17.16","rise":"1.87%","time":"01:36","volumn":"3369.00"},{"date":"2026\/03\/05 \u661f\u671f\u56db","price":"17.16","rise":"1.84%","time":"01:37","volumn":"3399.00"},{"date":"2026\/03\/05 \u661f\u671f\u56db","price":"17.15","rise":"1.78%","time":"01:38","volumn":"3402.00"},{"date":"2026\/03\/05 \u661f\u671f\u56db","price":"17.14","rise":"1.72%","time":"01:39","volumn":"3414.00"},{"date":"2026\/03\/05 \u661f\u671f\u56db","price":"17.14","rise":"1.72%","time":"01:40","volumn":"3426.00"},{"date":"2026\/03\/05 \u661f\u671f\u56db","price":"17.14","rise":"1.72%","time":"01:41","volumn":"3429.00"},{"date":"2026\/03\/05 \u661f\u671f\u56db","price":"17.14","rise":"1.72%","time":"01:42","volumn":"3438.00"},{"date":"2026\/03\/05 \u661f\u671f\u56db","price":"17.15","rise":"1.78%","time":"01:43","volumn":"3443.00"},{"date":"2026\/03\/05 \u661f\u671f\u56db","price":"17.15","rise":"1.78%","time":"01:44","volumn":"3448.00"},{"date":"2026\/03\/05 \u661f\u671f\u56db","price":"17.15","rise":"1.78%","time":"01:45","volumn":"3450.00"},{"date":"2026\/03\/05 \u661f\u671f\u56db","price":"17.15","rise":"1.78%","time":"01:46","volumn":"3451.00"},{"date":"2026\/03\/05 \u661f\u671f\u56db","price":"17.15","rise":"1.78%","time":"01:47","volumn":"3453.00"},{"date":"2026\/03\/05 \u661f\u671f\u56db","price":"17.15","rise":"1.78%","time":"01:48","volumn":"3457.00"},{"date":"2026\/03\/05 \u661f\u671f\u56db","price":"17.15","rise":"1.78%","time":"01:49","volumn":"3457.00"},{"date":"2026\/03\/05 \u661f\u671f\u56db","price":"17.16","rise":"1.81%","time":"01:50","volumn":"3467.00"},{"date":"2026\/03\/05 \u661f\u671f\u56db","price":"17.15","rise":"1.78%","time":"01:51","volumn":"3472.00"},{"date":"2026\/03\/05 \u661f\u671f\u56db","price":"17.15","rise":"1.78%","time":"01:52","volumn":"3472.00"},{"date":"2026\/03\/05 \u661f\u671f\u56db","price":"17.16","rise":"1.84%","time":"01:53","volumn":"3480.00"},{"date":"2026\/03\/05 \u661f\u671f\u56db","price":"17.16","rise":"1.84%","time":"01:54","volumn":"3480.00"},{"date":"2026\/03\/05 \u661f\u671f\u56db","price":"17.16","rise":"1.81%","time":"01:55","volumn":"3500.00"},{"date":"2026\/03\/05 \u661f\u671f\u56db","price":"17.14","rise":"1.72%","time":"01:56","volumn":"3520.00"},{"date":"2026\/03\/05 \u661f\u671f\u56db","price":"17.14","rise":"1.72%","time":"01:57","volumn":"3532.00"},{"date":"2026\/03\/05 \u661f\u671f\u56db","price":"17.14","rise":"1.72%","time":"01:58","volumn":"3532.00"},{"date":"2026\/03\/05 \u661f\u671f\u56db","price":"17.14","rise":"1.72%","time":"01:59","volumn":"3533.00"},{"date":"2026\/03\/05 \u661f\u671f\u56db","price":"17.14","rise":"1.72%","time":"02:00","volumn":"3536.00"},{"date":"2026\/03\/05 \u661f\u671f\u56db","price":"17.14","rise":"1.72%","time":"02:01","volumn":"3540.00"},{"date":"2026\/03\/05 \u661f\u671f\u56db","price":"17.14","rise":"1.72%","time":"02:02","volumn":"3541.00"},{"date":"2026\/03\/05 \u661f\u671f\u56db","price":"17.14","rise":"1.72%","time":"02:03","volumn":"3547.00"},{"date":"2026\/03\/05 \u661f\u671f\u56db","price":"17.14","rise":"1.72%","time":"02:04","volumn":"3549.00"},{"date":"2026\/03\/05 \u661f\u671f\u56db","price":"17.15","rise":"1.78%","time":"02:05","volumn":"3583.00"},{"date":"2026\/03\/05 \u661f\u671f\u56db","price":"17.15","rise":"1.78%","time":"02:06","volumn":"3586.00"},{"date":"2026\/03\/05 \u661f\u671f\u56db","price":"17.16","rise":"1.81%","time":"02:07","volumn":"3590.00"},{"date":"2026\/03\/05 \u661f\u671f\u56db","price":"17.16","rise":"1.81%","time":"02:08","volumn":"3594.00"},{"date":"2026\/03\/05 \u661f\u671f\u56db","price":"17.17","rise":"1.90%","time":"02:09","volumn":"3606.00"},{"date":"2026\/03\/05 \u661f\u671f\u56db","price":"17.17","rise":"1.90%","time":"02:10","volumn":"3610.00"},{"date":"2026\/03\/05 \u661f\u671f\u56db","price":"17.16","rise":"1.84%","time":"02:11","volumn":"3656.00"},{"date":"2026\/03\/05 \u661f\u671f\u56db","price":"17.14","rise":"1.75%","time":"02:12","volumn":"3666.00"},{"date":"2026\/03\/05 \u661f\u671f\u56db","price":"17.14","rise":"1.75%","time":"02:13","volumn":"3666.00"},{"date":"2026\/03\/05 \u661f\u671f\u56db","price":"17.14","rise":"1.72%","time":"02:14","volumn":"3669.00"},{"date":"2026\/03\/05 \u661f\u671f\u56db","price":"17.14","rise":"1.72%","time":"02:15","volumn":"3670.00"},{"date":"2026\/03\/05 \u661f\u671f\u56db","price":"17.14","rise":"1.72%","time":"02:16","volumn":"3683.00"},{"date":"2026\/03\/05 \u661f\u671f\u56db","price":"17.14","rise":"1.72%","time":"02:17","volumn":"3683.00"},{"date":"2026\/03\/05 \u661f\u671f\u56db","price":"17.14","rise":"1.72%","time":"02:18","volumn":"3685.00"},{"date":"2026\/03\/05 \u661f\u671f\u56db","price":"17.14","rise":"1.72%","time":"02:19","volumn":"3686.00"},{"date":"2026\/03\/05 \u661f\u671f\u56db","price":"17.14","rise":"1.72%","time":"02:20","volumn":"3686.00"},{"date":"2026\/03\/05 \u661f\u671f\u56db","price":"17.15","rise":"1.78%","time":"02:21","volumn":"3701.00"},{"date":"2026\/03\/05 \u661f\u671f\u56db","price":"17.15","rise":"1.78%","time":"02:22","volumn":"3702.00"},{"date":"2026\/03\/05 \u661f\u671f\u56db","price":"17.15","rise":"1.78%","time":"02:23","volumn":"3704.00"},{"date":"2026\/03\/05 \u661f\u671f\u56db","price":"17.15","rise":"1.78%","time":"02:24","volumn":"3706.00"},{"date":"2026\/03\/05 \u661f\u671f\u56db","price":"17.15","rise":"1.78%","time":"02:25","volumn":"3707.00"},{"date":"2026\/03\/05 \u661f\u671f\u56db","price":"17.15","rise":"1.78%","time":"02:26","volumn":"3715.00"},{"date":"2026\/03\/05 \u661f\u671f\u56db","price":"17.15","rise":"1.78%","time":"02:27","volumn":"3717.00"},{"date":"2026\/03\/05 \u661f\u671f\u56db","price":"17.16","rise":"1.81%","time":"02:28","volumn":"3740.00"},{"date":"2026\/03\/05 \u661f\u671f\u56db","price":"17.16","rise":"1.81%","time":"02:29","volumn":"3740.00"},{"date":"2026\/03\/05 \u661f\u671f\u56db","price":"17.16","rise":"1.81%","time":"02:30","volumn":"3747.00"},{"date":"2026\/03\/05 \u661f\u671f\u56db","price":"17.16","rise":"1.81%","time":"02:31","volumn":"3752.00"},{"date":"2026\/03\/05 \u661f\u671f\u56db","price":"17.16","rise":"1.81%","time":"02:32","volumn":"3757.00"},{"date":"2026\/03\/05 \u661f\u671f\u56db","price":"17.16","rise":"1.81%","time":"02:33","volumn":"3761.00"},{"date":"2026\/03\/05 \u661f\u671f\u56db","price":"17.15","rise":"1.79%","time":"02:34","volumn":"3768.00"},{"date":"2026\/03\/05 \u661f\u671f\u56db","price":"17.15","rise":"1.79%","time":"02:35","volumn":"3769.00"},{"date":"2026\/03\/05 \u661f\u671f\u56db","price":"17.16","rise":"1.87%","time":"02:36","volumn":"3811.00"},{"date":"2026\/03\/05 \u661f\u671f\u56db","price":"17.16","rise":"1.87%","time":"02:37","volumn":"3811.00"},{"date":"2026\/03\/05 \u661f\u671f\u56db","price":"17.16","rise":"1.87%","time":"02:38","volumn":"3815.00"},{"date":"2026\/03\/05 \u661f\u671f\u56db","price":"17.16","rise":"1.87%","time":"02:39","volumn":"3815.00"},{"date":"2026\/03\/05 \u661f\u671f\u56db","price":"17.16","rise":"1.84%","time":"02:40","volumn":"3822.00"},{"date":"2026\/03\/05 \u661f\u671f\u56db","price":"17.16","rise":"1.87%","time":"02:41","volumn":"3837.00"},{"date":"2026\/03\/05 \u661f\u671f\u56db","price":"17.16","rise":"1.86%","time":"02:42","volumn":"3844.00"},{"date":"2026\/03\/05 \u661f\u671f\u56db","price":"17.16","rise":"1.86%","time":"02:43","volumn":"3845.00"},{"date":"2026\/03\/05 \u661f\u671f\u56db","price":"17.16","rise":"1.86%","time":"02:44","volumn":"3846.00"},{"date":"2026\/03\/05 \u661f\u671f\u56db","price":"17.16","rise":"1.86%","time":"02:45","volumn":"3846.00"},{"date":"2026\/03\/05 \u661f\u671f\u56db","price":"17.16","rise":"1.84%","time":"02:46","volumn":"3881.00"},{"date":"2026\/03\/05 \u661f\u671f\u56db","price":"17.16","rise":"1.84%","time":"02:47","volumn":"3884.00"},{"date":"2026\/03\/05 \u661f\u671f\u56db","price":"17.16","rise":"1.81%","time":"02:48","volumn":"3888.00"},{"date":"2026\/03\/05 \u661f\u671f\u56db","price":"17.15","rise":"1.78%","time":"02:49","volumn":"3891.00"},{"date":"2026\/03\/05 \u661f\u671f\u56db","price":"17.15","rise":"1.78%","time":"02:50","volumn":"3892.00"},{"date":"2026\/03\/05 \u661f\u671f\u56db","price":"17.16","rise":"1.81%","time":"02:51","volumn":"3897.00"},{"date":"2026\/03\/05 \u661f\u671f\u56db","price":"17.16","rise":"1.81%","time":"02:52","volumn":"3899.00"},{"date":"2026\/03\/05 \u661f\u671f\u56db","price":"17.16","rise":"1.81%","time":"02:53","volumn":"3927.00"},{"date":"2026\/03\/05 \u661f\u671f\u56db","price":"17.16","rise":"1.84%","time":"02:54","volumn":"3944.00"},{"date":"2026\/03\/05 \u661f\u671f\u56db","price":"17.16","rise":"1.84%","time":"02:55","volumn":"3945.00"},{"date":"2026\/03\/05 \u661f\u671f\u56db","price":"17.16","rise":"1.81%","time":"02:56","volumn":"3948.00"},{"date":"2026\/03\/05 \u661f\u671f\u56db","price":"17.15","rise":"1.78%","time":"02:57","volumn":"3954.00"},{"date":"2026\/03\/05 \u661f\u671f\u56db","price":"17.15","rise":"1.78%","time":"02:58","volumn":"3955.00"},{"date":"2026\/03\/05 \u661f\u671f\u56db","price":"17.16","rise":"1.81%","time":"02:59","volumn":"3958.00"},{"date":"2026\/03\/05 \u661f\u671f\u56db","price":"17.15","rise":"1.78%","time":"03:00","volumn":"3965.00"},{"date":"2026\/03\/05 \u661f\u671f\u56db","price":"17.15","rise":"1.78%","time":"03:01","volumn":"3965.00"},{"date":"2026\/03\/05 \u661f\u671f\u56db","price":"17.16","rise":"1.87%","time":"03:02","volumn":"3979.00"},{"date":"2026\/03\/05 \u661f\u671f\u56db","price":"17.17","rise":"1.90%","time":"03:03","volumn":"3993.00"},{"date":"2026\/03\/05 \u661f\u671f\u56db","price":"17.15","rise":"1.78%","time":"03:04","volumn":"4024.00"},{"date":"2026\/03\/05 \u661f\u671f\u56db","price":"17.16","rise":"1.81%","time":"03:05","volumn":"4030.00"},{"date":"2026\/03\/05 \u661f\u671f\u56db","price":"17.16","rise":"1.81%","time":"03:06","volumn":"4054.00"},{"date":"2026\/03\/05 \u661f\u671f\u56db","price":"17.16","rise":"1.81%","time":"03:07","volumn":"4058.00"},{"date":"2026\/03\/05 \u661f\u671f\u56db","price":"17.16","rise":"1.81%","time":"03:08","volumn":"4083.00"},{"date":"2026\/03\/05 \u661f\u671f\u56db","price":"17.16","rise":"1.81%","time":"03:09","volumn":"4100.00"},{"date":"2026\/03\/05 \u661f\u671f\u56db","price":"17.16","rise":"1.81%","time":"03:10","volumn":"4107.00"},{"date":"2026\/03\/05 \u661f\u671f\u56db","price":"17.16","rise":"1.81%","time":"03:11","volumn":"4107.00"},{"date":"2026\/03\/05 \u661f\u671f\u56db","price":"17.16","rise":"1.81%","time":"03:12","volumn":"4147.00"},{"date":"2026\/03\/05 \u661f\u671f\u56db","price":"17.15","rise":"1.78%","time":"03:13","volumn":"4170.00"},{"date":"2026\/03\/05 \u661f\u671f\u56db","price":"17.15","rise":"1.78%","time":"03:14","volumn":"4175.00"},{"date":"2026\/03\/05 \u661f\u671f\u56db","price":"17.17","rise":"1.90%","time":"03:15","volumn":"4177.00"},{"date":"2026\/03\/05 \u661f\u671f\u56db","price":"17.17","rise":"1.90%","time":"03:16","volumn":"4181.00"},{"date":"2026\/03\/05 \u661f\u671f\u56db","price":"17.17","rise":"1.90%","time":"03:17","volumn":"4181.00"},{"date":"2026\/03\/05 \u661f\u671f\u56db","price":"17.16","rise":"1.82%","time":"03:18","volumn":"4227.00"},{"date":"2026\/03\/05 \u661f\u671f\u56db","price":"17.15","rise":"1.78%","time":"03:19","volumn":"4231.00"},{"date":"2026\/03\/05 \u661f\u671f\u56db","price":"17.15","rise":"1.78%","time":"03:20","volumn":"4232.00"},{"date":"2026\/03\/05 \u661f\u671f\u56db","price":"17.15","rise":"1.78%","time":"03:21","volumn":"4240.00"},{"date":"2026\/03\/05 \u661f\u671f\u56db","price":"17.15","rise":"1.78%","time":"03:22","volumn":"4267.00"},{"date":"2026\/03\/05 \u661f\u671f\u56db","price":"17.15","rise":"1.78%","time":"03:23","volumn":"4286.00"},{"date":"2026\/03\/05 \u661f\u671f\u56db","price":"17.15","rise":"1.78%","time":"03:24","volumn":"4289.00"},{"date":"2026\/03\/05 \u661f\u671f\u56db","price":"17.15","rise":"1.78%","time":"03:25","volumn":"4293.00"},{"date":"2026\/03\/05 \u661f\u671f\u56db","price":"17.14","rise":"1.72%","time":"03:26","volumn":"4304.00"},{"date":"2026\/03\/05 \u661f\u671f\u56db","price":"17.14","rise":"1.75%","time":"03:27","volumn":"4307.00"},{"date":"2026\/03\/05 \u661f\u671f\u56db","price":"17.14","rise":"1.75%","time":"03:28","volumn":"4315.00"},{"date":"2026\/03\/05 \u661f\u671f\u56db","price":"17.14","rise":"1.72%","time":"03:29","volumn":"4322.00"},{"date":"2026\/03\/05 \u661f\u671f\u56db","price":"17.14","rise":"1.75%","time":"03:30","volumn":"4329.00"},{"date":"2026\/03\/05 \u661f\u671f\u56db","price":"17.14","rise":"1.75%","time":"03:31","volumn":"4345.00"},{"date":"2026\/03\/05 \u661f\u671f\u56db","price":"17.14","rise":"1.72%","time":"03:32","volumn":"4387.00"},{"date":"2026\/03\/05 \u661f\u671f\u56db","price":"17.14","rise":"1.72%","time":"03:33","volumn":"4388.00"},{"date":"2026\/03\/05 \u661f\u671f\u56db","price":"17.14","rise":"1.72%","time":"03:34","volumn":"4393.00"},{"date":"2026\/03\/05 \u661f\u671f\u56db","price":"17.14","rise":"1.72%","time":"03:35","volumn":"4400.00"},{"date":"2026\/03\/05 \u661f\u671f\u56db","price":"17.14","rise":"1.69%","time":"03:36","volumn":"4457.00"},{"date":"2026\/03\/05 \u661f\u671f\u56db","price":"17.14","rise":"1.69%","time":"03:37","volumn":"4463.00"},{"date":"2026\/03\/05 \u661f\u671f\u56db","price":"17.14","rise":"1.69%","time":"03:38","volumn":"4466.00"},{"date":"2026\/03\/05 \u661f\u671f\u56db","price":"17.14","rise":"1.69%","time":"03:39","volumn":"4473.00"},{"date":"2026\/03\/05 \u661f\u671f\u56db","price":"17.14","rise":"1.69%","time":"03:40","volumn":"4486.00"},{"date":"2026\/03\/05 \u661f\u671f\u56db","price":"17.15","rise":"1.78%","time":"03:41","volumn":"4572.00"},{"date":"2026\/03\/05 \u661f\u671f\u56db","price":"17.15","rise":"1.78%","time":"03:42","volumn":"4582.00"},{"date":"2026\/03\/05 \u661f\u671f\u56db","price":"17.14","rise":"1.75%","time":"03:43","volumn":"4593.00"},{"date":"2026\/03\/05 \u661f\u671f\u56db","price":"17.14","rise":"1.72%","time":"03:44","volumn":"4644.00"},{"date":"2026\/03\/05 \u661f\u671f\u56db","price":"17.12","rise":"1.60%","time":"03:45","volumn":"4680.00"},{"date":"2026\/03\/05 \u661f\u671f\u56db","price":"17.12","rise":"1.60%","time":"03:46","volumn":"4710.00"},{"date":"2026\/03\/05 \u661f\u671f\u56db","price":"17.12","rise":"1.60%","time":"03:47","volumn":"4718.00"},{"date":"2026\/03\/05 \u661f\u671f\u56db","price":"17.12","rise":"1.60%","time":"03:48","volumn":"4721.00"},{"date":"2026\/03\/05 \u661f\u671f\u56db","price":"17.14","rise":"1.72%","time":"03:49","volumn":"4791.00"},{"date":"2026\/03\/05 \u661f\u671f\u56db","price":"17.13","rise":"1.66%","time":"03:50","volumn":"4815.00"},{"date":"2026\/03\/05 \u661f\u671f\u56db","price":"17.11","rise":"1.57%","time":"03:51","volumn":"4888.00"},{"date":"2026\/03\/05 \u661f\u671f\u56db","price":"17.11","rise":"1.57%","time":"03:52","volumn":"4902.00"},{"date":"2026\/03\/05 \u661f\u671f\u56db","price":"17.12","rise":"1.60%","time":"03:53","volumn":"4923.00"},{"date":"2026\/03\/05 \u661f\u671f\u56db","price":"17.11","rise":"1.54%","time":"03:54","volumn":"4987.00"},{"date":"2026\/03\/05 \u661f\u671f\u56db","price":"17.11","rise":"1.54%","time":"03:55","volumn":"5000.00"},{"date":"2026\/03\/05 \u661f\u671f\u56db","price":"17.12","rise":"1.60%","time":"03:56","volumn":"5254.00"},{"date":"2026\/03\/05 \u661f\u671f\u56db","price":"17.11","rise":"1.57%","time":"03:57","volumn":"5334.00"},{"date":"2026\/03\/05 \u661f\u671f\u56db","price":"17.11","rise":"1.57%","time":"03:58","volumn":"5411.00"},{"date":"2026\/03\/05 \u661f\u671f\u56db","price":"17.11","rise":"1.51%","time":"03:59","volumn":"5862.00"},{"date":"2026\/03\/05 \u661f\u671f\u56db","price":"17.11","rise":"1.54%","time":"04:00","volumn":"6040.00"}],"points":"330"},"timeZone":"\u5317\u4eac\u65f6\u95f4","title":"\u540d\u521b\u4f18\u54c1[MNSO]\u7f8e\u80a1_\u4e5d\u65b9\u667a\u6295","url":"https:\/\/gmg.9fzt.com\/index\/NYSE_MNSO.html?from=360search","urlWap":"https:\/\/gmg.9fzt.com\/wap\/NYSE\/MNSO.html?from=360search","volume":"60.41\u4e07","yearlyTendency":{"cx":{"o":["2025\/03\/19","2026\/03\/03"]},"cy":{"o":["26.38","23.29","20.20","17.11","14.02"]},"cyrate":{"o":["24.59%","10.00%","-4.60%","-19.19%","-33.78%"]},"p":[{"date":"2025\/03\/19 \u661f\u671f\u4e09","price":"21.17","rise":"0","time":"03\/19","volumn":"1.36\u4e07"},{"date":"2025\/03\/20 \u661f\u671f\u56db","price":"20.17","rise":"-4.72%","time":"03\/20","volumn":"1.28\u4e07"},{"date":"2025\/03\/21 \u661f\u671f\u4e94","price":"18.32","rise":"-13.46%","time":"03\/21","volumn":"5.31\u4e07"},{"date":"2025\/03\/24 \u661f\u671f\u4e00","price":"17.73","rise":"-16.25%","time":"03\/24","volumn":"1.87\u4e07"},{"date":"2025\/03\/25 \u661f\u671f\u4e8c","price":"17.62","rise":"-16.77%","time":"03\/25","volumn":"2.12\u4e07"},{"date":"2025\/03\/26 \u661f\u671f\u4e09","price":"18.15","rise":"-14.26%","time":"03\/26","volumn":"1.86\u4e07"},{"date":"2025\/03\/27 \u661f\u671f\u56db","price":"18.90","rise":"-10.72%","time":"03\/27","volumn":"1.52\u4e07"},{"date":"2025\/03\/28 \u661f\u671f\u4e94","price":"17.96","rise":"-15.16%","time":"03\/28","volumn":"1.11\u4e07"},{"date":"2025\/03\/31 \u661f\u671f\u4e00","price":"17.87","rise":"-15.59%","time":"03\/31","volumn":"6548.00"},{"date":"2025\/04\/01 \u661f\u671f\u4e8c","price":"18.53","rise":"-12.47%","time":"04\/01","volumn":"8346.00"},{"date":"2025\/04\/02 \u661f\u671f\u4e09","price":"18.65","rise":"-11.90%","time":"04\/02","volumn":"7823.00"},{"date":"2025\/04\/03 \u661f\u671f\u56db","price":"17.45","rise":"-17.57%","time":"04\/03","volumn":"1.17\u4e07"},{"date":"2025\/04\/04 \u661f\u671f\u4e94","price":"16.24","rise":"-23.28%","time":"04\/04","volumn":"1.83\u4e07"},{"date":"2025\/04\/07 \u661f\u671f\u4e00","price":"15.53","rise":"-26.64%","time":"04\/07","volumn":"3.54\u4e07"},{"date":"2025\/04\/08 \u661f\u671f\u4e8c","price":"14.02","rise":"-33.78%","time":"04\/08","volumn":"2.86\u4e07"},{"date":"2025\/04\/09 \u661f\u671f\u4e09","price":"15.67","rise":"-25.99%","time":"04\/09","volumn":"2.98\u4e07"},{"date":"2025\/04\/10 \u661f\u671f\u56db","price":"15.10","rise":"-28.68%","time":"04\/10","volumn":"2.14\u4e07"},{"date":"2025\/04\/11 \u661f\u671f\u4e94","price":"15.52","rise":"-26.70%","time":"04\/11","volumn":"1.29\u4e07"},{"date":"2025\/04\/14 \u661f\u671f\u4e00","price":"16.03","rise":"-24.29%","time":"04\/14","volumn":"1.40\u4e07"},{"date":"2025\/04\/15 \u661f\u671f\u4e8c","price":"16.29","rise":"-23.06%","time":"04\/15","volumn":"1.67\u4e07"},{"date":"2025\/04\/16 \u661f\u671f\u4e09","price":"15.31","rise":"-27.69%","time":"04\/16","volumn":"1.38\u4e07"},{"date":"2025\/04\/17 \u661f\u671f\u56db","price":"15.35","rise":"-27.50%","time":"04\/17","volumn":"6758.00"},{"date":"2025\/04\/21 \u661f\u671f\u4e00","price":"15.69","rise":"-25.90%","time":"04\/21","volumn":"8157.00"},{"date":"2025\/04\/22 \u661f\u671f\u4e8c","price":"16.35","rise":"-22.78%","time":"04\/22","volumn":"7679.00"},{"date":"2025\/04\/23 \u661f\u671f\u4e09","price":"16.71","rise":"-21.08%","time":"04\/23","volumn":"8137.00"},{"date":"2025\/04\/24 \u661f\u671f\u56db","price":"16.93","rise":"-20.04%","time":"04\/24","volumn":"6923.00"},{"date":"2025\/04\/25 \u661f\u671f\u4e94","price":"16.76","rise":"-20.84%","time":"04\/25","volumn":"4699.00"},{"date":"2025\/04\/28 \u661f\u671f\u4e00","price":"17.33","rise":"-18.15%","time":"04\/28","volumn":"5539.00"},{"date":"2025\/04\/29 \u661f\u671f\u4e8c","price":"17.31","rise":"-18.25%","time":"04\/29","volumn":"4767.00"},{"date":"2025\/04\/30 \u661f\u671f\u4e09","price":"17.74","rise":"-16.21%","time":"04\/30","volumn":"7687.00"},{"date":"2025\/05\/01 \u661f\u671f\u56db","price":"17.91","rise":"-15.41%","time":"05\/01","volumn":"3551.00"},{"date":"2025\/05\/02 \u661f\u671f\u4e94","price":"17.84","rise":"-15.74%","time":"05\/02","volumn":"9312.00"},{"date":"2025\/05\/05 \u661f\u671f\u4e00","price":"18.24","rise":"-13.85%","time":"05\/05","volumn":"9873.00"},{"date":"2025\/05\/06 \u661f\u671f\u4e8c","price":"18.30","rise":"-13.57%","time":"05\/06","volumn":"1.38\u4e07"},{"date":"2025\/05\/07 \u661f\u671f\u4e09","price":"17.37","rise":"-17.96%","time":"05\/07","volumn":"1.00\u4e07"},{"date":"2025\/05\/08 \u661f\u671f\u56db","price":"18.23","rise":"-13.90%","time":"05\/08","volumn":"1.53\u4e07"},{"date":"2025\/05\/09 \u661f\u671f\u4e94","price":"19.38","rise":"-8.47%","time":"05\/09","volumn":"2.09\u4e07"},{"date":"2025\/05\/12 \u661f\u671f\u4e00","price":"20.34","rise":"-3.94%","time":"05\/12","volumn":"1.95\u4e07"},{"date":"2025\/05\/13 \u661f\u671f\u4e8c","price":"19.55","rise":"-7.67%","time":"05\/13","volumn":"9568.00"},{"date":"2025\/05\/14 \u661f\u671f\u4e09","price":"19.63","rise":"-7.29%","time":"05\/14","volumn":"4455.00"},{"date":"2025\/05\/15 \u661f\u671f\u56db","price":"20.48","rise":"-3.27%","time":"05\/15","volumn":"1.61\u4e07"},{"date":"2025\/05\/16 \u661f\u671f\u4e94","price":"20.02","rise":"-5.45%","time":"05\/16","volumn":"5652.00"},{"date":"2025\/05\/19 \u661f\u671f\u4e00","price":"20.49","rise":"-3.23%","time":"05\/19","volumn":"1.29\u4e07"},{"date":"2025\/05\/20 \u661f\u671f\u4e8c","price":"20.60","rise":"-2.71%","time":"05\/20","volumn":"4817.00"},{"date":"2025\/05\/21 \u661f\u671f\u4e09","price":"20.48","rise":"-3.27%","time":"05\/21","volumn":"1.14\u4e07"},{"date":"2025\/05\/22 \u661f\u671f\u56db","price":"21.90","rise":"3.43%","time":"05\/22","volumn":"2.09\u4e07"},{"date":"2025\/05\/23 \u661f\u671f\u4e94","price":"18.00","rise":"-14.99%","time":"05\/23","volumn":"9.18\u4e07"},{"date":"2025\/05\/27 \u661f\u671f\u4e8c","price":"17.12","rise":"-19.14%","time":"05\/27","volumn":"2.49\u4e07"},{"date":"2025\/05\/28 \u661f\u671f\u4e09","price":"17.03","rise":"-19.57%","time":"05\/28","volumn":"1.08\u4e07"},{"date":"2025\/05\/29 \u661f\u671f\u56db","price":"17.23","rise":"-18.62%","time":"05\/29","volumn":"1.73\u4e07"},{"date":"2025\/05\/30 \u661f\u671f\u4e94","price":"16.73","rise":"-20.98%","time":"05\/30","volumn":"1.16\u4e07"},{"date":"2025\/06\/02 \u661f\u671f\u4e00","price":"16.89","rise":"-20.23%","time":"06\/02","volumn":"1.50\u4e07"},{"date":"2025\/06\/03 \u661f\u671f\u4e8c","price":"16.88","rise":"-20.28%","time":"06\/03","volumn":"6691.00"},{"date":"2025\/06\/04 \u661f\u671f\u4e09","price":"17.88","rise":"-15.55%","time":"06\/04","volumn":"2.23\u4e07"},{"date":"2025\/06\/05 \u661f\u671f\u56db","price":"17.85","rise":"-15.70%","time":"06\/05","volumn":"1.02\u4e07"},{"date":"2025\/06\/06 \u661f\u671f\u4e94","price":"17.71","rise":"-16.36%","time":"06\/06","volumn":"9837.00"},{"date":"2025\/06\/09 \u661f\u671f\u4e00","price":"18.16","rise":"-14.23%","time":"06\/09","volumn":"9169.00"},{"date":"2025\/06\/10 \u661f\u671f\u4e8c","price":"18.44","rise":"-12.91%","time":"06\/10","volumn":"8412.00"},{"date":"2025\/06\/11 \u661f\u671f\u4e09","price":"18.31","rise":"-13.52%","time":"06\/11","volumn":"7066.00"},{"date":"2025\/06\/12 \u661f\u671f\u56db","price":"18.07","rise":"-14.66%","time":"06\/12","volumn":"8092.00"},{"date":"2025\/06\/13 \u661f\u671f\u4e94","price":"17.37","rise":"-17.96%","time":"06\/13","volumn":"7478.00"},{"date":"2025\/06\/16 \u661f\u671f\u4e00","price":"17.74","rise":"-16.21%","time":"06\/16","volumn":"6687.00"},{"date":"2025\/06\/17 \u661f\u671f\u4e8c","price":"17.59","rise":"-16.92%","time":"06\/17","volumn":"4295.00"},{"date":"2025\/06\/18 \u661f\u671f\u4e09","price":"17.66","rise":"-16.59%","time":"06\/18","volumn":"4900.00"},{"date":"2025\/06\/20 \u661f\u671f\u4e94","price":"16.92","rise":"-20.09%","time":"06\/20","volumn":"1.28\u4e07"},{"date":"2025\/06\/23 \u661f\u671f\u4e00","price":"17.01","rise":"-19.66%","time":"06\/23","volumn":"7989.00"},{"date":"2025\/06\/24 \u661f\u671f\u4e8c","price":"17.57","rise":"-17.02%","time":"06\/24","volumn":"6013.00"},{"date":"2025\/06\/25 \u661f\u671f\u4e09","price":"17.57","rise":"-17.02%","time":"06\/25","volumn":"5645.00"},{"date":"2025\/06\/26 \u661f\u671f\u56db","price":"17.50","rise":"-17.35%","time":"06\/26","volumn":"6466.00"},{"date":"2025\/06\/27 \u661f\u671f\u4e94","price":"17.53","rise":"-17.21%","time":"06\/27","volumn":"4529.00"},{"date":"2025\/06\/30 \u661f\u671f\u4e00","price":"17.93","rise":"-15.32%","time":"06\/30","volumn":"5141.00"},{"date":"2025\/07\/01 \u661f\u671f\u4e8c","price":"18.12","rise":"-14.42%","time":"07\/01","volumn":"4261.00"},{"date":"2025\/07\/02 \u661f\u671f\u4e09","price":"17.81","rise":"-15.88%","time":"07\/02","volumn":"5194.00"},{"date":"2025\/07\/03 \u661f\u671f\u56db","price":"17.76","rise":"-16.12%","time":"07\/03","volumn":"1536.00"},{"date":"2025\/07\/07 \u661f\u671f\u4e00","price":"18.23","rise":"-13.90%","time":"07\/07","volumn":"7435.00"},{"date":"2025\/07\/08 \u661f\u671f\u4e8c","price":"18.04","rise":"-14.80%","time":"07\/08","volumn":"4952.00"},{"date":"2025\/07\/09 \u661f\u671f\u4e09","price":"17.86","rise":"-15.65%","time":"07\/09","volumn":"5991.00"},{"date":"2025\/07\/10 \u661f\u671f\u56db","price":"17.80","rise":"-15.93%","time":"07\/10","volumn":"5511.00"},{"date":"2025\/07\/11 \u661f\u671f\u4e94","price":"17.45","rise":"-17.58%","time":"07\/11","volumn":"4015.00"},{"date":"2025\/07\/14 \u661f\u671f\u4e00","price":"17.60","rise":"-16.88%","time":"07\/14","volumn":"6888.00"},{"date":"2025\/07\/15 \u661f\u671f\u4e8c","price":"17.75","rise":"-16.17%","time":"07\/15","volumn":"8175.00"},{"date":"2025\/07\/16 \u661f\u671f\u4e09","price":"17.45","rise":"-17.58%","time":"07\/16","volumn":"4619.00"},{"date":"2025\/07\/17 \u661f\u671f\u56db","price":"17.55","rise":"-17.11%","time":"07\/17","volumn":"5535.00"},{"date":"2025\/07\/18 \u661f\u671f\u4e94","price":"17.51","rise":"-17.30%","time":"07\/18","volumn":"3689.00"},{"date":"2025\/07\/21 \u661f\u671f\u4e00","price":"17.36","rise":"-18.01%","time":"07\/21","volumn":"4650.00"},{"date":"2025\/07\/22 \u661f\u671f\u4e8c","price":"17.36","rise":"-18.01%","time":"07\/22","volumn":"4551.00"},{"date":"2025\/07\/23 \u661f\u671f\u4e09","price":"17.26","rise":"-18.51%","time":"07\/23","volumn":"5704.00"},{"date":"2025\/07\/24 \u661f\u671f\u56db","price":"18.69","rise":"-11.73%","time":"07\/24","volumn":"1.52\u4e07"},{"date":"2025\/07\/25 \u661f\u671f\u4e94","price":"18.90","rise":"-10.75%","time":"07\/25","volumn":"6553.00"},{"date":"2025\/07\/28 \u661f\u671f\u4e00","price":"18.83","rise":"-11.07%","time":"07\/28","volumn":"5458.00"},{"date":"2025\/07\/29 \u661f\u671f\u4e8c","price":"19.33","rise":"-8.71%","time":"07\/29","volumn":"7362.00"},{"date":"2025\/07\/30 \u661f\u671f\u4e09","price":"19.68","rise":"-7.05%","time":"07\/30","volumn":"8668.00"},{"date":"2025\/07\/31 \u661f\u671f\u56db","price":"18.83","rise":"-11.09%","time":"07\/31","volumn":"7914.00"},{"date":"2025\/08\/01 \u661f\u671f\u4e94","price":"18.27","rise":"-13.71%","time":"08\/01","volumn":"7324.00"},{"date":"2025\/08\/04 \u661f\u671f\u4e00","price":"19.09","rise":"-9.84%","time":"08\/04","volumn":"5212.00"},{"date":"2025\/08\/05 \u661f\u671f\u4e8c","price":"19.32","rise":"-8.75%","time":"08\/05","volumn":"5354.00"},{"date":"2025\/08\/06 \u661f\u671f\u4e09","price":"19.42","rise":"-8.28%","time":"08\/06","volumn":"3657.00"},{"date":"2025\/08\/07 \u661f\u671f\u56db","price":"20.11","rise":"-5.02%","time":"08\/07","volumn":"4597.00"},{"date":"2025\/08\/08 \u661f\u671f\u4e94","price":"19.85","rise":"-6.25%","time":"08\/08","volumn":"2495.00"},{"date":"2025\/08\/11 \u661f\u671f\u4e00","price":"19.78","rise":"-6.58%","time":"08\/11","volumn":"3870.00"},{"date":"2025\/08\/12 \u661f\u671f\u4e8c","price":"19.72","rise":"-6.89%","time":"08\/12","volumn":"3315.00"},{"date":"2025\/08\/13 \u661f\u671f\u4e09","price":"20.05","rise":"-5.30%","time":"08\/13","volumn":"3970.00"},{"date":"2025\/08\/14 \u661f\u671f\u56db","price":"19.23","rise":"-9.18%","time":"08\/14","volumn":"3581.00"},{"date":"2025\/08\/15 \u661f\u671f\u4e94","price":"19.44","rise":"-8.19%","time":"08\/15","volumn":"2767.00"},{"date":"2025\/08\/18 \u661f\u671f\u4e00","price":"20.34","rise":"-3.94%","time":"08\/18","volumn":"6434.00"},{"date":"2025\/08\/19 \u661f\u671f\u4e8c","price":"19.84","rise":"-6.30%","time":"08\/19","volumn":"5155.00"},{"date":"2025\/08\/20 \u661f\u671f\u4e09","price":"20.55","rise":"-2.94%","time":"08\/20","volumn":"1.18\u4e07"},{"date":"2025\/08\/21 \u661f\u671f\u56db","price":"21.88","rise":"3.34%","time":"08\/21","volumn":"5.34\u4e07"},{"date":"2025\/08\/22 \u661f\u671f\u4e94","price":"26.38","rise":"24.59%","time":"08\/22","volumn":"6.59\u4e07"},{"date":"2025\/08\/25 \u661f\u671f\u4e00","price":"25.33","rise":"19.63%","time":"08\/25","volumn":"2.66\u4e07"},{"date":"2025\/08\/26 \u661f\u671f\u4e8c","price":"25.70","rise":"21.38%","time":"08\/26","volumn":"1.01\u4e07"},{"date":"2025\/08\/27 \u661f\u671f\u4e09","price":"24.60","rise":"16.16%","time":"08\/27","volumn":"1.38\u4e07"},{"date":"2025\/08\/28 \u661f\u671f\u56db","price":"24.29","rise":"14.72%","time":"08\/28","volumn":"1.28\u4e07"},{"date":"2025\/08\/29 \u661f\u671f\u4e94","price":"24.56","rise":"16.00%","time":"08\/29","volumn":"6003.00"},{"date":"2025\/09\/02 \u661f\u671f\u4e8c","price":"24.50","rise":"15.71%","time":"09\/02","volumn":"7459.00"},{"date":"2025\/09\/03 \u661f\u671f\u4e09","price":"24.56","rise":"16.00%","time":"09\/03","volumn":"6675.00"},{"date":"2025\/09\/04 \u661f\u671f\u56db","price":"24.08","rise":"13.73%","time":"09\/04","volumn":"1.36\u4e07"},{"date":"2025\/09\/05 \u661f\u671f\u4e94","price":"24.52","rise":"15.80%","time":"09\/05","volumn":"5807.00"},{"date":"2025\/09\/08 \u661f\u671f\u4e00","price":"25.64","rise":"21.09%","time":"09\/08","volumn":"7358.00"},{"date":"2025\/09\/09 \u661f\u671f\u4e8c","price":"25.88","rise":"22.23%","time":"09\/09","volumn":"5088.00"},{"date":"2025\/09\/10 \u661f\u671f\u4e09","price":"25.31","rise":"19.54%","time":"09\/10","volumn":"6205.00"},{"date":"2025\/09\/11 \u661f\u671f\u56db","price":"25.30","rise":"19.49%","time":"09\/11","volumn":"4750.00"},{"date":"2025\/09\/12 \u661f\u671f\u4e94","price":"24.73","rise":"16.80%","time":"09\/12","volumn":"9031.00"},{"date":"2025\/09\/15 \u661f\u671f\u4e00","price":"24.65","rise":"16.42%","time":"09\/15","volumn":"7928.00"},{"date":"2025\/09\/16 \u661f\u671f\u4e8c","price":"24.81","rise":"17.17%","time":"09\/16","volumn":"4769.00"},{"date":"2025\/09\/17 \u661f\u671f\u4e09","price":"25.03","rise":"18.21%","time":"09\/17","volumn":"9348.00"},{"date":"2025\/09\/18 \u661f\u671f\u56db","price":"24.77","rise":"16.99%","time":"09\/18","volumn":"1.19\u4e07"},{"date":"2025\/09\/19 \u661f\u671f\u4e94","price":"25.05","rise":"18.31%","time":"09\/19","volumn":"6736.00"},{"date":"2025\/09\/22 \u661f\u671f\u4e00","price":"24.42","rise":"15.33%","time":"09\/22","volumn":"5751.00"},{"date":"2025\/09\/23 \u661f\u671f\u4e8c","price":"23.53","rise":"11.13%","time":"09\/23","volumn":"7143.00"},{"date":"2025\/09\/24 \u661f\u671f\u4e09","price":"23.15","rise":"9.33%","time":"09\/24","volumn":"5343.00"},{"date":"2025\/09\/25 \u661f\u671f\u56db","price":"22.29","rise":"5.27%","time":"09\/25","volumn":"1.09\u4e07"},{"date":"2025\/09\/26 \u661f\u671f\u4e94","price":"22.26","rise":"5.13%","time":"09\/26","volumn":"1.31\u4e07"},{"date":"2025\/09\/29 \u661f\u671f\u4e00","price":"22.46","rise":"6.08%","time":"09\/29","volumn":"1.30\u4e07"},{"date":"2025\/09\/30 \u661f\u671f\u4e8c","price":"22.50","rise":"6.26%","time":"09\/30","volumn":"6398.00"},{"date":"2025\/10\/01 \u661f\u671f\u4e09","price":"22.54","rise":"6.45%","time":"10\/01","volumn":"8596.00"},{"date":"2025\/10\/02 \u661f\u671f\u56db","price":"21.85","rise":"3.19%","time":"10\/02","volumn":"1.45\u4e07"},{"date":"2025\/10\/03 \u661f\u671f\u4e94","price":"21.64","rise":"2.20%","time":"10\/03","volumn":"6991.00"},{"date":"2025\/10\/06 \u661f\u671f\u4e00","price":"21.88","rise":"3.34%","time":"10\/06","volumn":"7643.00"},{"date":"2025\/10\/07 \u661f\u671f\u4e8c","price":"21.27","rise":"0.46%","time":"10\/07","volumn":"1.35\u4e07"},{"date":"2025\/10\/08 \u661f\u671f\u4e09","price":"21.69","rise":"2.44%","time":"10\/08","volumn":"7563.00"},{"date":"2025\/10\/09 \u661f\u671f\u56db","price":"22.04","rise":"4.09%","time":"10\/09","volumn":"9360.00"},{"date":"2025\/10\/10 \u661f\u671f\u4e94","price":"21.25","rise":"0.36%","time":"10\/10","volumn":"2.53\u4e07"},{"date":"2025\/10\/13 \u661f\u671f\u4e00","price":"22.43","rise":"5.93%","time":"10\/13","volumn":"1.42\u4e07"},{"date":"2025\/10\/14 \u661f\u671f\u4e8c","price":"22.17","rise":"4.71%","time":"10\/14","volumn":"1.05\u4e07"},{"date":"2025\/10\/15 \u661f\u671f\u4e09","price":"22.75","rise":"7.45%","time":"10\/15","volumn":"1.54\u4e07"},{"date":"2025\/10\/16 \u661f\u671f\u56db","price":"22.35","rise":"5.56%","time":"10\/16","volumn":"1.29\u4e07"},{"date":"2025\/10\/17 \u661f\u671f\u4e94","price":"22.05","rise":"4.14%","time":"10\/17","volumn":"5577.00"},{"date":"2025\/10\/20 \u661f\u671f\u4e00","price":"22.50","rise":"6.26%","time":"10\/20","volumn":"5544.00"},{"date":"2025\/10\/21 \u661f\u671f\u4e8c","price":"21.87","rise":"3.29%","time":"10\/21","volumn":"6965.00"},{"date":"2025\/10\/22 \u661f\u671f\u4e09","price":"21.82","rise":"3.05%","time":"10\/22","volumn":"6377.00"},{"date":"2025\/10\/23 \u661f\u671f\u56db","price":"21.98","rise":"3.81%","time":"10\/23","volumn":"5005.00"},{"date":"2025\/10\/24 \u661f\u671f\u4e94","price":"22.11","rise":"4.42%","time":"10\/24","volumn":"5943.00"},{"date":"2025\/10\/27 \u661f\u671f\u4e00","price":"22.19","rise":"4.80%","time":"10\/27","volumn":"6973.00"},{"date":"2025\/10\/28 \u661f\u671f\u4e8c","price":"21.59","rise":"1.97%","time":"10\/28","volumn":"7779.00"},{"date":"2025\/10\/29 \u661f\u671f\u4e09","price":"21.50","rise":"1.54%","time":"10\/29","volumn":"1.37\u4e07"},{"date":"2025\/10\/30 \u661f\u671f\u56db","price":"21.36","rise":"0.88%","time":"10\/30","volumn":"4663.00"},{"date":"2025\/10\/31 \u661f\u671f\u4e94","price":"21.31","rise":"0.64%","time":"10\/31","volumn":"3977.00"},{"date":"2025\/11\/03 \u661f\u671f\u4e00","price":"21.32","rise":"0.69%","time":"11\/03","volumn":"4187.00"},{"date":"2025\/11\/04 \u661f\u671f\u4e8c","price":"21.10","rise":"-0.35%","time":"11\/04","volumn":"4564.00"},{"date":"2025\/11\/05 \u661f\u671f\u4e09","price":"21.50","rise":"1.54%","time":"11\/05","volumn":"3077.00"},{"date":"2025\/11\/06 \u661f\u671f\u56db","price":"20.67","rise":"-2.38%","time":"11\/06","volumn":"5050.00"},{"date":"2025\/11\/07 \u661f\u671f\u4e94","price":"20.68","rise":"-2.31%","time":"11\/07","volumn":"5058.00"},{"date":"2025\/11\/10 \u661f\u671f\u4e00","price":"21.72","rise":"2.58%","time":"11\/10","volumn":"5083.00"},{"date":"2025\/11\/11 \u661f\u671f\u4e8c","price":"21.73","rise":"2.63%","time":"11\/11","volumn":"2718.00"},{"date":"2025\/11\/12 \u661f\u671f\u4e09","price":"21.87","rise":"3.29%","time":"11\/12","volumn":"7689.00"},{"date":"2025\/11\/13 \u661f\u671f\u56db","price":"21.30","rise":"0.60%","time":"11\/13","volumn":"7236.00"},{"date":"2025\/11\/14 \u661f\u671f\u4e94","price":"21.40","rise":"1.07%","time":"11\/14","volumn":"8509.00"},{"date":"2025\/11\/17 \u661f\u671f\u4e00","price":"21.14","rise":"-0.16%","time":"11\/17","volumn":"3192.00"},{"date":"2025\/11\/18 \u661f\u671f\u4e8c","price":"21.16","rise":"-0.06%","time":"11\/18","volumn":"5849.00"},{"date":"2025\/11\/19 \u661f\u671f\u4e09","price":"20.58","rise":"-2.80%","time":"11\/19","volumn":"1.14\u4e07"},{"date":"2025\/11\/20 \u661f\u671f\u56db","price":"19.59","rise":"-7.48%","time":"11\/20","volumn":"1.60\u4e07"},{"date":"2025\/11\/21 \u661f\u671f\u4e94","price":"19.57","rise":"-7.57%","time":"11\/21","volumn":"1.23\u4e07"},{"date":"2025\/11\/24 \u661f\u671f\u4e00","price":"19.25","rise":"-9.08%","time":"11\/24","volumn":"1.32\u4e07"},{"date":"2025\/11\/25 \u661f\u671f\u4e8c","price":"19.21","rise":"-9.27%","time":"11\/25","volumn":"1.31\u4e07"},{"date":"2025\/11\/26 \u661f\u671f\u4e09","price":"19.56","rise":"-7.62%","time":"11\/26","volumn":"4158.00"},{"date":"2025\/11\/28 \u661f\u671f\u4e94","price":"19.86","rise":"-6.20%","time":"11\/28","volumn":"3985.00"},{"date":"2025\/12\/01 \u661f\u671f\u4e00","price":"19.79","rise":"-6.53%","time":"12\/01","volumn":"4590.00"},{"date":"2025\/12\/02 \u661f\u671f\u4e8c","price":"19.87","rise":"-6.16%","time":"12\/02","volumn":"2437.00"},{"date":"2025\/12\/03 \u661f\u671f\u4e09","price":"19.40","rise":"-8.38%","time":"12\/03","volumn":"2498.00"},{"date":"2025\/12\/04 \u661f\u671f\u56db","price":"19.20","rise":"-9.32%","time":"12\/04","volumn":"3148.00"},{"date":"2025\/12\/05 \u661f\u671f\u4e94","price":"19.30","rise":"-8.85%","time":"12\/05","volumn":"3474.00"},{"date":"2025\/12\/08 \u661f\u671f\u4e00","price":"19.93","rise":"-5.85%","time":"12\/08","volumn":"6541.00"},{"date":"2025\/12\/09 \u661f\u671f\u4e8c","price":"19.69","rise":"-7.01%","time":"12\/09","volumn":"6476.00"},{"date":"2025\/12\/10 \u661f\u671f\u4e09","price":"19.68","rise":"-7.03%","time":"12\/10","volumn":"2461.00"},{"date":"2025\/12\/11 \u661f\u671f\u56db","price":"19.55","rise":"-7.64%","time":"12\/11","volumn":"3123.00"},{"date":"2025\/12\/12 \u661f\u671f\u4e94","price":"19.54","rise":"-7.74%","time":"12\/12","volumn":"2509.00"},{"date":"2025\/12\/15 \u661f\u671f\u4e00","price":"20.09","rise":"-5.12%","time":"12\/15","volumn":"6184.00"},{"date":"2025\/12\/16 \u661f\u671f\u4e8c","price":"20.21","rise":"-4.55%","time":"12\/16","volumn":"7564.00"},{"date":"2025\/12\/17 \u661f\u671f\u4e09","price":"20.10","rise":"-5.07%","time":"12\/17","volumn":"1.17\u4e07"},{"date":"2025\/12\/18 \u661f\u671f\u56db","price":"19.68","rise":"-7.05%","time":"12\/18","volumn":"7627.00"},{"date":"2025\/12\/19 \u661f\u671f\u4e94","price":"19.61","rise":"-7.38%","time":"12\/19","volumn":"5128.00"},{"date":"2025\/12\/22 \u661f\u671f\u4e00","price":"19.86","rise":"-6.20%","time":"12\/22","volumn":"3420.00"},{"date":"2025\/12\/23 \u661f\u671f\u4e8c","price":"19.58","rise":"-7.53%","time":"12\/23","volumn":"3637.00"},{"date":"2025\/12\/24 \u661f\u671f\u4e09","price":"19.46","rise":"-8.09%","time":"12\/24","volumn":"2066.00"},{"date":"2025\/12\/26 \u661f\u671f\u4e94","price":"19.63","rise":"-7.29%","time":"12\/26","volumn":"3675.00"},{"date":"2025\/12\/29 \u661f\u671f\u4e00","price":"19.28","rise":"-8.94%","time":"12\/29","volumn":"5827.00"},{"date":"2025\/12\/30 \u661f\u671f\u4e8c","price":"18.93","rise":"-10.60%","time":"12\/30","volumn":"5708.00"},{"date":"2025\/12\/31 \u661f\u671f\u4e09","price":"18.75","rise":"-11.45%","time":"12\/31","volumn":"2756.00"},{"date":"2026\/01\/02 \u661f\u671f\u4e94","price":"19.49","rise":"-7.95%","time":"01\/02","volumn":"4594.00"},{"date":"2026\/01\/05 \u661f\u671f\u4e00","price":"19.56","rise":"-7.62%","time":"01\/05","volumn":"6089.00"},{"date":"2026\/01\/06 \u661f\u671f\u4e8c","price":"19.78","rise":"-6.58%","time":"01\/06","volumn":"4282.00"},{"date":"2026\/01\/07 \u661f\u671f\u4e09","price":"19.45","rise":"-8.14%","time":"01\/07","volumn":"2953.00"},{"date":"2026\/01\/08 \u661f\u671f\u56db","price":"19.67","rise":"-7.10%","time":"01\/08","volumn":"2135.00"},{"date":"2026\/01\/09 \u661f\u671f\u4e94","price":"19.80","rise":"-6.49%","time":"01\/09","volumn":"2243.00"},{"date":"2026\/01\/12 \u661f\u671f\u4e00","price":"20.43","rise":"-3.51%","time":"01\/12","volumn":"7716.00"},{"date":"2026\/01\/13 \u661f\u671f\u4e8c","price":"19.59","rise":"-7.48%","time":"01\/13","volumn":"3216.00"},{"date":"2026\/01\/14 \u661f\u671f\u4e09","price":"19.63","rise":"-7.29%","time":"01\/14","volumn":"2930.00"},{"date":"2026\/01\/15 \u661f\u671f\u56db","price":"19.64","rise":"-7.24%","time":"01\/15","volumn":"5825.00"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"19.29","rise":"-8.90%","time":"01\/16","volumn":"3271.00"},{"date":"2026\/01\/20 \u661f\u671f\u4e8c","price":"19.08","rise":"-9.89%","time":"01\/20","volumn":"6369.00"},{"date":"2026\/01\/21 \u661f\u671f\u4e09","price":"19.98","rise":"-5.64%","time":"01\/21","volumn":"5345.00"},{"date":"2026\/01\/22 \u661f\u671f\u56db","price":"20.01","rise":"-5.50%","time":"01\/22","volumn":"1828.00"},{"date":"2026\/01\/23 \u661f\u671f\u4e94","price":"19.84","rise":"-6.30%","time":"01\/23","volumn":"1653.00"},{"date":"2026\/01\/26 \u661f\u671f\u4e00","price":"19.13","rise":"-9.65%","time":"01\/26","volumn":"4687.00"},{"date":"2026\/01\/27 \u661f\u671f\u4e8c","price":"18.77","rise":"-11.35%","time":"01\/27","volumn":"3536.00"},{"date":"2026\/01\/28 \u661f\u671f\u4e09","price":"18.88","rise":"-10.83%","time":"01\/28","volumn":"3824.00"},{"date":"2026\/01\/29 \u661f\u671f\u56db","price":"18.89","rise":"-10.79%","time":"01\/29","volumn":"1.19\u4e07"},{"date":"2026\/01\/30 \u661f\u671f\u4e94","price":"18.46","rise":"-12.82%","time":"01\/30","volumn":"6686.00"},{"date":"2026\/02\/02 \u661f\u671f\u4e00","price":"18.48","rise":"-12.72%","time":"02\/02","volumn":"5699.00"},{"date":"2026\/02\/03 \u661f\u671f\u4e8c","price":"18.59","rise":"-12.20%","time":"02\/03","volumn":"1879.00"},{"date":"2026\/02\/04 \u661f\u671f\u4e09","price":"18.38","rise":"-13.19%","time":"02\/04","volumn":"2065.00"},{"date":"2026\/02\/05 \u661f\u671f\u56db","price":"19.04","rise":"-10.08%","time":"02\/05","volumn":"1.86\u4e07"},{"date":"2026\/02\/06 \u661f\u671f\u4e94","price":"18.91","rise":"-10.69%","time":"02\/06","volumn":"1.34\u4e07"},{"date":"2026\/02\/09 \u661f\u671f\u4e00","price":"19.09","rise":"-9.84%","time":"02\/09","volumn":"1.68\u4e07"},{"date":"2026\/02\/10 \u661f\u671f\u4e8c","price":"19.23","rise":"-9.18%","time":"02\/10","volumn":"1.82\u4e07"},{"date":"2026\/02\/11 \u661f\u671f\u4e09","price":"19.62","rise":"-7.34%","time":"02\/11","volumn":"9802.00"},{"date":"2026\/02\/12 \u661f\u671f\u56db","price":"19.09","rise":"-9.84%","time":"02\/12","volumn":"4145.00"},{"date":"2026\/02\/13 \u661f\u671f\u4e94","price":"19.27","rise":"-8.99%","time":"02\/13","volumn":"2879.00"},{"date":"2026\/02\/17 \u661f\u671f\u4e8c","price":"19.49","rise":"-7.95%","time":"02\/17","volumn":"2861.00"},{"date":"2026\/02\/18 \u661f\u671f\u4e09","price":"19.61","rise":"-7.38%","time":"02\/18","volumn":"6312.00"},{"date":"2026\/02\/19 \u661f\u671f\u56db","price":"19.64","rise":"-7.24%","time":"02\/19","volumn":"3423.00"},{"date":"2026\/02\/20 \u661f\u671f\u4e94","price":"19.60","rise":"-7.43%","time":"02\/20","volumn":"2699.00"},{"date":"2026\/02\/23 \u661f\u671f\u4e00","price":"19.48","rise":"-8.00%","time":"02\/23","volumn":"2710.00"},{"date":"2026\/02\/24 \u661f\u671f\u4e8c","price":"19.37","rise":"-8.52%","time":"02\/24","volumn":"2273.00"},{"date":"2026\/02\/25 \u661f\u671f\u4e09","price":"19.35","rise":"-8.61%","time":"02\/25","volumn":"6307.00"},{"date":"2026\/02\/26 \u661f\u671f\u56db","price":"18.19","rise":"-14.09%","time":"02\/26","volumn":"7699.00"},{"date":"2026\/02\/27 \u661f\u671f\u4e94","price":"18.02","rise":"-14.89%","time":"02\/27","volumn":"7061.00"},{"date":"2026\/03\/02 \u661f\u671f\u4e00","price":"17.39","rise":"-17.87%","time":"03\/02","volumn":"8172.00"},{"date":"2026\/03\/03 \u661f\u671f\u4e8c","price":"16.85","rise":"-20.42%","time":"03\/03","volumn":"1.11\u4e07"}],"points":"240"}}