合肥美菱集团控股有限公司_360搜索

不限时间
一天内
一周内
一个月内
一年内

为您推荐合肥美菱股份有限公司美的油烟机型号大全美菱官网美菱冰箱质量怎么样美菱总部在合肥吗美菱油烟机售后电话美菱集团美菱美菱集团控股有限公司美菱股份有限公司官网

合肥美菱集团控股有限公司_企业信息

成立时间：1994-05-23
注册资本：8000万人民币
冰箱、冰柜、洗衣机、塑料制品、精密焊管、制冷配件、包装品及装饰品制造；自产产品和本企业所需原辅材料、机械设备、仪器仪表、百货、冰箱、冰柜、空调、洗衣机、小家电、家用电器销售；热水器、锅炉及辅助设备技术开发、生产、销售；家用燃气快速热水器、燃气壁挂式快速采暖热水器机器配件、家用燃气灶具、水纯净设备、智能箱包销售；电采暖设备；电磁采暖设备生产与销售。（依法须经批准的项目，经相关部门批准后方可开展经营活动）

企业信息联系老板企业年报变更记录

4位相关人员

王小成
法人,董事长兼总经理
季阁
监事
寇化梦
董事
汤申杰
董事

水滴信用

长虹美菱[000521]

-0.17（-1.95%）

2024-06-18 11:30:03（北京时间）

今开
8.72
最高
8.74
市盈率

昨收
8.73
最低
8.49
总市值
88.16亿

分时 5日 1月 1年

{"timeChart":{"name":"\u5206\u65f6","data":{"points":"240","cx":{"o":["09:30","10:30","11:30\/13:00","14:00","15:00"]},"cy":{"o":["8.72","8.67","8.61","8.55","8.50"]},"cyrate":{"o":["-0.11%","-0.74%","-1.37%","-2.00%","-2.63%"]},"p":[{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"8.72","rise":"-0.11%","volumn":"472.00","time":"09:30"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"8.68","rise":"-0.57%","volumn":"5272.00","time":"09:31"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"8.66","rise":"-0.80%","volumn":"9335.00","time":"09:32"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"8.65","rise":"-0.92%","volumn":"1.40\u4e07","time":"09:33"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"8.64","rise":"-1.03%","volumn":"1.85\u4e07","time":"09:34"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"8.65","rise":"-0.92%","volumn":"2.18\u4e07","time":"09:35"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"8.66","rise":"-0.80%","volumn":"2.34\u4e07","time":"09:36"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"8.68","rise":"-0.57%","volumn":"2.46\u4e07","time":"09:37"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"8.71","rise":"-0.23%","volumn":"2.72\u4e07","time":"09:38"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"8.72","rise":"-0.11%","volumn":"2.91\u4e07","time":"09:39"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"8.68","rise":"-0.57%","volumn":"3.10\u4e07","time":"09:40"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"8.69","rise":"-0.46%","volumn":"3.45\u4e07","time":"09:41"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"8.66","rise":"-0.80%","volumn":"3.65\u4e07","time":"09:42"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"8.67","rise":"-0.69%","volumn":"3.76\u4e07","time":"09:43"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"8.66","rise":"-0.80%","volumn":"4.59\u4e07","time":"09:44"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"8.65","rise":"-0.92%","volumn":"4.87\u4e07","time":"09:45"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"8.63","rise":"-1.15%","volumn":"5.52\u4e07","time":"09:46"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"8.62","rise":"-1.26%","volumn":"6.12\u4e07","time":"09:47"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"8.63","rise":"-1.15%","volumn":"6.46\u4e07","time":"09:48"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"8.60","rise":"-1.49%","volumn":"7.14\u4e07","time":"09:49"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"8.55","rise":"-2.06%","volumn":"8.32\u4e07","time":"09:50"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"8.59","rise":"-1.60%","volumn":"8.94\u4e07","time":"09:51"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"8.56","rise":"-1.95%","volumn":"9.32\u4e07","time":"09:52"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"8.57","rise":"-1.83%","volumn":"9.55\u4e07","time":"09:53"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"8.56","rise":"-1.95%","volumn":"9.84\u4e07","time":"09:54"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"8.54","rise":"-2.18%","volumn":"10.46\u4e07","time":"09:55"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"8.54","rise":"-2.18%","volumn":"10.91\u4e07","time":"09:56"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"8.55","rise":"-2.06%","volumn":"11.37\u4e07","time":"09:57"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"8.56","rise":"-1.95%","volumn":"11.60\u4e07","time":"09:58"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"8.54","rise":"-2.18%","volumn":"11.92\u4e07","time":"09:59"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"8.52","rise":"-2.41%","volumn":"12.16\u4e07","time":"10:00"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"8.52","rise":"-2.41%","volumn":"12.63\u4e07","time":"10:01"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"8.52","rise":"-2.41%","volumn":"13.70\u4e07","time":"10:02"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"8.53","rise":"-2.29%","volumn":"13.92\u4e07","time":"10:03"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"8.53","rise":"-2.29%","volumn":"14.11\u4e07","time":"10:04"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"8.53","rise":"-2.29%","volumn":"14.25\u4e07","time":"10:05"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"8.53","rise":"-2.29%","volumn":"14.44\u4e07","time":"10:06"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"8.53","rise":"-2.29%","volumn":"14.62\u4e07","time":"10:07"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"8.54","rise":"-2.18%","volumn":"14.75\u4e07","time":"10:08"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"8.50","rise":"-2.63%","volumn":"15.39\u4e07","time":"10:09"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"8.51","rise":"-2.52%","volumn":"15.80\u4e07","time":"10:10"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"8.51","rise":"-2.52%","volumn":"16.04\u4e07","time":"10:11"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"8.54","rise":"-2.18%","volumn":"16.24\u4e07","time":"10:12"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"8.54","rise":"-2.18%","volumn":"16.39\u4e07","time":"10:13"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"8.54","rise":"-2.18%","volumn":"16.58\u4e07","time":"10:14"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"8.54","rise":"-2.18%","volumn":"16.66\u4e07","time":"10:15"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"8.53","rise":"-2.29%","volumn":"16.84\u4e07","time":"10:16"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"8.55","rise":"-2.06%","volumn":"16.96\u4e07","time":"10:17"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"8.55","rise":"-2.06%","volumn":"17.19\u4e07","time":"10:18"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"8.57","rise":"-1.83%","volumn":"17.36\u4e07","time":"10:19"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"8.55","rise":"-2.06%","volumn":"17.62\u4e07","time":"10:20"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"8.55","rise":"-2.06%","volumn":"17.71\u4e07","time":"10:21"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"8.55","rise":"-2.06%","volumn":"17.80\u4e07","time":"10:22"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"8.56","rise":"-1.95%","volumn":"17.93\u4e07","time":"10:23"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"8.55","rise":"-2.06%","volumn":"17.98\u4e07","time":"10:24"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"8.56","rise":"-1.95%","volumn":"18.08\u4e07","time":"10:25"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"8.54","rise":"-2.18%","volumn":"18.23\u4e07","time":"10:26"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"8.55","rise":"-2.06%","volumn":"18.41\u4e07","time":"10:27"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"8.54","rise":"-2.18%","volumn":"18.54\u4e07","time":"10:28"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"8.56","rise":"-1.95%","volumn":"18.72\u4e07","time":"10:29"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"8.56","rise":"-1.95%","volumn":"18.81\u4e07","time":"10:30"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"8.56","rise":"-1.95%","volumn":"18.88\u4e07","time":"10:31"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"8.57","rise":"-1.83%","volumn":"18.91\u4e07","time":"10:32"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"8.57","rise":"-1.83%","volumn":"18.93\u4e07","time":"10:33"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"8.56","rise":"-1.95%","volumn":"19.01\u4e07","time":"10:34"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"8.56","rise":"-1.95%","volumn":"19.09\u4e07","time":"10:35"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"8.55","rise":"-2.06%","volumn":"19.25\u4e07","time":"10:36"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"8.54","rise":"-2.18%","volumn":"19.46\u4e07","time":"10:37"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"8.54","rise":"-2.18%","volumn":"19.77\u4e07","time":"10:38"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"8.56","rise":"-1.95%","volumn":"19.94\u4e07","time":"10:39"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"8.57","rise":"-1.83%","volumn":"20.07\u4e07","time":"10:40"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"8.58","rise":"-1.72%","volumn":"20.19\u4e07","time":"10:41"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"8.59","rise":"-1.60%","volumn":"20.25\u4e07","time":"10:42"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"8.60","rise":"-1.49%","volumn":"20.44\u4e07","time":"10:43"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"8.60","rise":"-1.49%","volumn":"20.50\u4e07","time":"10:44"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"8.60","rise":"-1.49%","volumn":"20.64\u4e07","time":"10:45"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"8.60","rise":"-1.49%","volumn":"20.67\u4e07","time":"10:46"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"8.62","rise":"-1.26%","volumn":"20.78\u4e07","time":"10:47"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"8.61","rise":"-1.37%","volumn":"20.85\u4e07","time":"10:48"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"8.61","rise":"-1.37%","volumn":"20.97\u4e07","time":"10:49"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"8.62","rise":"-1.26%","volumn":"21.02\u4e07","time":"10:50"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"8.62","rise":"-1.26%","volumn":"21.11\u4e07","time":"10:51"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"8.63","rise":"-1.15%","volumn":"21.15\u4e07","time":"10:52"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"8.62","rise":"-1.26%","volumn":"21.26\u4e07","time":"10:53"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"8.61","rise":"-1.37%","volumn":"21.30\u4e07","time":"10:54"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"8.60","rise":"-1.49%","volumn":"21.54\u4e07","time":"10:55"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"8.59","rise":"-1.60%","volumn":"21.62\u4e07","time":"10:56"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"8.59","rise":"-1.60%","volumn":"21.69\u4e07","time":"10:57"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"8.58","rise":"-1.72%","volumn":"21.72\u4e07","time":"10:58"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"8.59","rise":"-1.60%","volumn":"21.76\u4e07","time":"10:59"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"8.59","rise":"-1.60%","volumn":"21.80\u4e07","time":"11:00"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"8.59","rise":"-1.60%","volumn":"21.85\u4e07","time":"11:01"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"8.58","rise":"-1.72%","volumn":"21.91\u4e07","time":"11:02"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"8.58","rise":"-1.72%","volumn":"21.96\u4e07","time":"11:03"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"8.56","rise":"-1.95%","volumn":"22.15\u4e07","time":"11:04"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"8.56","rise":"-1.95%","volumn":"22.21\u4e07","time":"11:05"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"8.55","rise":"-2.06%","volumn":"22.26\u4e07","time":"11:06"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"8.55","rise":"-2.06%","volumn":"22.33\u4e07","time":"11:07"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"8.55","rise":"-2.06%","volumn":"22.40\u4e07","time":"11:08"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"8.56","rise":"-1.95%","volumn":"22.46\u4e07","time":"11:09"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"8.55","rise":"-2.06%","volumn":"22.56\u4e07","time":"11:10"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"8.56","rise":"-1.95%","volumn":"22.61\u4e07","time":"11:11"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"8.56","rise":"-1.95%","volumn":"22.64\u4e07","time":"11:12"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"8.56","rise":"-1.95%","volumn":"22.68\u4e07","time":"11:13"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"8.56","rise":"-1.95%","volumn":"22.77\u4e07","time":"11:14"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"8.56","rise":"-1.95%","volumn":"22.82\u4e07","time":"11:15"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"8.56","rise":"-1.95%","volumn":"22.90\u4e07","time":"11:16"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"8.55","rise":"-2.06%","volumn":"22.94\u4e07","time":"11:17"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"8.54","rise":"-2.18%","volumn":"23.11\u4e07","time":"11:18"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"8.54","rise":"-2.18%","volumn":"23.23\u4e07","time":"11:19"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"8.53","rise":"-2.29%","volumn":"23.29\u4e07","time":"11:20"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"8.55","rise":"-2.06%","volumn":"23.51\u4e07","time":"11:21"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"8.55","rise":"-2.06%","volumn":"23.58\u4e07","time":"11:22"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"8.55","rise":"-2.06%","volumn":"23.63\u4e07","time":"11:23"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"8.55","rise":"-2.06%","volumn":"23.65\u4e07","time":"11:24"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"8.55","rise":"-2.06%","volumn":"23.73\u4e07","time":"11:25"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"8.55","rise":"-2.06%","volumn":"23.76\u4e07","time":"11:26"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"8.55","rise":"-2.06%","volumn":"23.79\u4e07","time":"11:27"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"8.55","rise":"-2.06%","volumn":"23.83\u4e07","time":"11:28"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"8.56","rise":"-1.95%","volumn":"24.04\u4e07","time":"11:29"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"8.56","rise":"-1.95%","volumn":"24.09\u4e07","time":"11:30"}]}},"fiveDaysTtendency":{"name":"5\u65e5","data":{"points":"240","cx":{"o":["06\/11","06\/12","06\/13","06\/14","06\/17"]},"cy":{"o":["8.79","8.68","8.56","8.45","8.34"]},"cyrate":{"o":["4.64%","3.30%","1.96%","0.63%","-0.71%"]},"p":[{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"8.40","rise":"0","volumn":"2.05\u4e07","time":"09:35"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"8.39","rise":"-0.12%","volumn":"1.42\u4e07","time":"09:40"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"8.38","rise":"-0.24%","volumn":"8220.00","time":"09:45"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"8.38","rise":"-0.24%","volumn":"5429.00","time":"09:50"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"8.39","rise":"-0.12%","volumn":"7249.00","time":"09:55"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"8.37","rise":"-0.36%","volumn":"3042.00","time":"10:00"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"8.37","rise":"-0.36%","volumn":"1.30\u4e07","time":"10:05"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"8.42","rise":"0.24%","volumn":"4118.00","time":"10:10"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"8.41","rise":"0.12%","volumn":"5498.00","time":"10:15"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"8.41","rise":"0.12%","volumn":"2880.00","time":"10:20"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"8.41","rise":"0.12%","volumn":"2503.00","time":"10:25"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"8.40","rise":"0.00%","volumn":"2116.00","time":"10:30"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"8.41","rise":"0.12%","volumn":"1900.00","time":"10:35"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"8.40","rise":"0.00%","volumn":"1840.00","time":"10:40"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"8.37","rise":"-0.36%","volumn":"3059.00","time":"10:45"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"8.39","rise":"-0.12%","volumn":"3299.00","time":"10:50"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"8.41","rise":"0.12%","volumn":"2387.00","time":"10:55"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"8.42","rise":"0.24%","volumn":"3944.00","time":"11:00"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"8.41","rise":"0.12%","volumn":"3734.00","time":"11:05"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"8.38","rise":"-0.24%","volumn":"5444.00","time":"11:10"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"8.39","rise":"-0.12%","volumn":"3787.00","time":"11:15"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"8.39","rise":"-0.12%","volumn":"1585.00","time":"11:20"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"8.37","rise":"-0.36%","volumn":"4540.00","time":"11:25"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"8.36","rise":"-0.48%","volumn":"2600.00","time":"11:30"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"8.38","rise":"-0.24%","volumn":"4502.00","time":"13:05"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"8.36","rise":"-0.48%","volumn":"1983.00","time":"13:10"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"8.38","rise":"-0.24%","volumn":"1823.00","time":"13:15"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"8.38","rise":"-0.24%","volumn":"1870.00","time":"13:20"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"8.36","rise":"-0.48%","volumn":"1028.00","time":"13:25"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"8.39","rise":"-0.12%","volumn":"2024.00","time":"13:30"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"8.39","rise":"-0.12%","volumn":"3693.00","time":"13:35"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"8.40","rise":"0.00%","volumn":"4072.00","time":"13:40"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"8.37","rise":"-0.36%","volumn":"1256.00","time":"13:45"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"8.39","rise":"-0.12%","volumn":"3545.00","time":"13:50"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"8.38","rise":"-0.24%","volumn":"1646.00","time":"13:55"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"8.38","rise":"-0.24%","volumn":"2514.00","time":"14:00"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"8.39","rise":"-0.12%","volumn":"5699.00","time":"14:05"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"8.37","rise":"-0.36%","volumn":"1929.00","time":"14:10"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"8.39","rise":"-0.12%","volumn":"5571.00","time":"14:15"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"8.43","rise":"0.36%","volumn":"5008.00","time":"14:20"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"8.43","rise":"0.36%","volumn":"4222.00","time":"14:25"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"8.42","rise":"0.24%","volumn":"4240.00","time":"14:30"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"8.41","rise":"0.12%","volumn":"3502.00","time":"14:35"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"8.42","rise":"0.24%","volumn":"2454.00","time":"14:40"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"8.42","rise":"0.24%","volumn":"2516.00","time":"14:45"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"8.41","rise":"0.12%","volumn":"2518.00","time":"14:50"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"8.43","rise":"0.36%","volumn":"9113.00","time":"14:55"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"8.44","rise":"0.48%","volumn":"8626.00","time":"15:00"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"8.42","rise":"0.24%","volumn":"2.19\u4e07","time":"09:35"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"8.34","rise":"-0.71%","volumn":"1.74\u4e07","time":"09:40"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"8.40","rise":"0.00%","volumn":"8430.00","time":"09:45"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"8.42","rise":"0.24%","volumn":"8926.00","time":"09:50"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"8.44","rise":"0.48%","volumn":"1.35\u4e07","time":"09:55"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"8.47","rise":"0.83%","volumn":"1.36\u4e07","time":"10:00"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"8.53","rise":"1.55%","volumn":"2.12\u4e07","time":"10:05"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"8.52","rise":"1.43%","volumn":"1.31\u4e07","time":"10:10"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"8.53","rise":"1.55%","volumn":"1.32\u4e07","time":"10:15"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"8.57","rise":"2.02%","volumn":"6602.00","time":"10:20"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"8.55","rise":"1.79%","volumn":"5419.00","time":"10:25"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"8.53","rise":"1.55%","volumn":"5728.00","time":"10:30"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"8.49","rise":"1.07%","volumn":"1.44\u4e07","time":"10:35"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"8.49","rise":"1.07%","volumn":"9883.00","time":"10:40"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"8.49","rise":"1.07%","volumn":"4864.00","time":"10:45"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"8.45","rise":"0.60%","volumn":"7831.00","time":"10:50"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"8.49","rise":"1.07%","volumn":"6003.00","time":"10:55"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"8.48","rise":"0.95%","volumn":"4838.00","time":"11:00"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"8.50","rise":"1.19%","volumn":"6141.00","time":"11:05"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"8.50","rise":"1.19%","volumn":"4257.00","time":"11:10"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"8.49","rise":"1.07%","volumn":"3028.00","time":"11:15"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"8.48","rise":"0.95%","volumn":"1373.00","time":"11:20"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"8.49","rise":"1.07%","volumn":"1686.00","time":"11:25"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"8.49","rise":"1.07%","volumn":"827.00","time":"11:30"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"8.47","rise":"0.83%","volumn":"4972.00","time":"13:05"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"8.47","rise":"0.83%","volumn":"1328.00","time":"13:10"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"8.45","rise":"0.60%","volumn":"4358.00","time":"13:15"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"8.46","rise":"0.71%","volumn":"1950.00","time":"13:20"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"8.49","rise":"1.07%","volumn":"4136.00","time":"13:25"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"8.50","rise":"1.19%","volumn":"4152.00","time":"13:30"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"8.54","rise":"1.67%","volumn":"5037.00","time":"13:35"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"8.52","rise":"1.43%","volumn":"4895.00","time":"13:40"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"8.56","rise":"1.90%","volumn":"6772.00","time":"13:45"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"8.55","rise":"1.79%","volumn":"3667.00","time":"13:50"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"8.59","rise":"2.26%","volumn":"9189.00","time":"13:55"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"8.58","rise":"2.14%","volumn":"1.07\u4e07","time":"14:00"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"8.60","rise":"2.38%","volumn":"8238.00","time":"14:05"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"8.59","rise":"2.26%","volumn":"5729.00","time":"14:10"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"8.58","rise":"2.14%","volumn":"7099.00","time":"14:15"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"8.59","rise":"2.26%","volumn":"1.09\u4e07","time":"14:20"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"8.55","rise":"1.79%","volumn":"8437.00","time":"14:25"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"8.53","rise":"1.55%","volumn":"7315.00","time":"14:30"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"8.53","rise":"1.55%","volumn":"5768.00","time":"14:35"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"8.55","rise":"1.79%","volumn":"6625.00","time":"14:40"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"8.54","rise":"1.67%","volumn":"6653.00","time":"14:45"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"8.55","rise":"1.79%","volumn":"1.14\u4e07","time":"14:50"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"8.54","rise":"1.67%","volumn":"1.15\u4e07","time":"14:55"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"8.56","rise":"1.90%","volumn":"1.35\u4e07","time":"15:00"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"8.50","rise":"1.19%","volumn":"3.64\u4e07","time":"09:35"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"8.59","rise":"2.26%","volumn":"1.24\u4e07","time":"09:40"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"8.56","rise":"1.90%","volumn":"1.23\u4e07","time":"09:45"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"8.58","rise":"2.14%","volumn":"9956.00","time":"09:50"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"8.58","rise":"2.14%","volumn":"9692.00","time":"09:55"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"8.62","rise":"2.62%","volumn":"8501.00","time":"10:00"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"8.65","rise":"2.98%","volumn":"1.14\u4e07","time":"10:05"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"8.65","rise":"2.98%","volumn":"1.98\u4e07","time":"10:10"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"8.67","rise":"3.21%","volumn":"1.01\u4e07","time":"10:15"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"8.65","rise":"2.98%","volumn":"9242.00","time":"10:20"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"8.63","rise":"2.74%","volumn":"9940.00","time":"10:25"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"8.60","rise":"2.38%","volumn":"4188.00","time":"10:30"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"8.59","rise":"2.26%","volumn":"6936.00","time":"10:35"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"8.59","rise":"2.26%","volumn":"4618.00","time":"10:40"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"8.57","rise":"2.02%","volumn":"2857.00","time":"10:45"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"8.56","rise":"1.90%","volumn":"2750.00","time":"10:50"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"8.56","rise":"1.90%","volumn":"3467.00","time":"10:55"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"8.55","rise":"1.79%","volumn":"2045.00","time":"11:00"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"8.57","rise":"2.02%","volumn":"4022.00","time":"11:05"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"8.56","rise":"1.90%","volumn":"1581.00","time":"11:10"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"8.56","rise":"1.90%","volumn":"850.00","time":"11:15"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"8.54","rise":"1.67%","volumn":"4109.00","time":"11:20"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"8.55","rise":"1.79%","volumn":"2200.00","time":"11:25"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"8.52","rise":"1.43%","volumn":"4479.00","time":"11:30"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"8.51","rise":"1.31%","volumn":"9734.00","time":"13:05"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"8.52","rise":"1.43%","volumn":"4174.00","time":"13:10"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"8.57","rise":"2.02%","volumn":"7679.00","time":"13:15"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"8.53","rise":"1.55%","volumn":"1911.00","time":"13:20"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"8.54","rise":"1.67%","volumn":"1929.00","time":"13:25"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"8.53","rise":"1.55%","volumn":"2676.00","time":"13:30"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"8.54","rise":"1.67%","volumn":"2461.00","time":"13:35"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"8.52","rise":"1.43%","volumn":"2116.00","time":"13:40"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"8.51","rise":"1.31%","volumn":"4166.00","time":"13:45"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"8.51","rise":"1.31%","volumn":"1575.00","time":"13:50"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"8.52","rise":"1.43%","volumn":"1638.00","time":"13:55"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"8.52","rise":"1.43%","volumn":"1430.00","time":"14:00"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"8.49","rise":"1.07%","volumn":"6129.00","time":"14:05"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"8.48","rise":"0.95%","volumn":"4078.00","time":"14:10"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"8.45","rise":"0.60%","volumn":"8974.00","time":"14:15"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"8.45","rise":"0.60%","volumn":"4719.00","time":"14:20"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"8.46","rise":"0.71%","volumn":"4320.00","time":"14:25"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"8.45","rise":"0.60%","volumn":"4502.00","time":"14:30"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"8.45","rise":"0.60%","volumn":"5980.00","time":"14:35"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"8.47","rise":"0.83%","volumn":"5106.00","time":"14:40"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"8.48","rise":"0.95%","volumn":"5186.00","time":"14:45"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"8.46","rise":"0.71%","volumn":"5062.00","time":"14:50"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"8.47","rise":"0.83%","volumn":"5665.00","time":"14:55"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"8.48","rise":"0.95%","volumn":"5261.00","time":"15:00"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"8.50","rise":"1.19%","volumn":"1.15\u4e07","time":"09:35"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"8.47","rise":"0.83%","volumn":"4805.00","time":"09:40"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"8.48","rise":"0.95%","volumn":"9093.00","time":"09:45"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"8.53","rise":"1.55%","volumn":"1.01\u4e07","time":"09:50"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"8.59","rise":"2.26%","volumn":"1.74\u4e07","time":"09:55"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"8.58","rise":"2.14%","volumn":"1.44\u4e07","time":"10:00"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"8.57","rise":"2.02%","volumn":"1.81\u4e07","time":"10:05"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"8.60","rise":"2.38%","volumn":"2.33\u4e07","time":"10:10"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"8.64","rise":"2.86%","volumn":"1.21\u4e07","time":"10:15"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"8.61","rise":"2.50%","volumn":"1.80\u4e07","time":"10:20"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"8.58","rise":"2.14%","volumn":"1.07\u4e07","time":"10:25"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"8.59","rise":"2.26%","volumn":"5407.00","time":"10:30"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"8.58","rise":"2.14%","volumn":"4347.00","time":"10:35"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"8.57","rise":"2.02%","volumn":"6326.00","time":"10:40"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"8.55","rise":"1.79%","volumn":"4728.00","time":"10:45"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"8.55","rise":"1.79%","volumn":"4165.00","time":"10:50"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"8.55","rise":"1.79%","volumn":"3195.00","time":"10:55"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"8.56","rise":"1.90%","volumn":"2088.00","time":"11:00"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"8.54","rise":"1.67%","volumn":"2909.00","time":"11:05"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"8.51","rise":"1.31%","volumn":"6991.00","time":"11:10"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"8.54","rise":"1.67%","volumn":"1995.00","time":"11:15"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"8.56","rise":"1.90%","volumn":"3808.00","time":"11:20"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"8.53","rise":"1.55%","volumn":"1805.00","time":"11:25"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"8.53","rise":"1.55%","volumn":"2783.00","time":"11:30"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"8.53","rise":"1.55%","volumn":"2280.00","time":"13:05"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"8.51","rise":"1.31%","volumn":"3551.00","time":"13:10"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"8.51","rise":"1.31%","volumn":"2967.00","time":"13:15"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"8.53","rise":"1.55%","volumn":"2229.00","time":"13:20"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"8.51","rise":"1.31%","volumn":"2894.00","time":"13:25"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"8.51","rise":"1.31%","volumn":"3970.00","time":"13:30"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"8.52","rise":"1.43%","volumn":"2514.00","time":"13:35"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"8.54","rise":"1.67%","volumn":"2766.00","time":"13:40"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"8.57","rise":"2.02%","volumn":"2697.00","time":"13:45"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"8.56","rise":"1.90%","volumn":"4535.00","time":"13:50"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"8.57","rise":"2.02%","volumn":"4055.00","time":"13:55"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"8.58","rise":"2.14%","volumn":"2978.00","time":"14:00"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"8.55","rise":"1.79%","volumn":"4821.00","time":"14:05"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"8.57","rise":"2.02%","volumn":"1300.00","time":"14:10"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"8.57","rise":"2.02%","volumn":"3110.00","time":"14:15"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"8.57","rise":"2.02%","volumn":"2136.00","time":"14:20"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"8.58","rise":"2.14%","volumn":"4276.00","time":"14:25"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"8.60","rise":"2.38%","volumn":"3267.00","time":"14:30"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"8.62","rise":"2.62%","volumn":"5493.00","time":"14:35"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"8.65","rise":"2.98%","volumn":"6740.00","time":"14:40"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"8.63","rise":"2.74%","volumn":"8479.00","time":"14:45"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"8.62","rise":"2.62%","volumn":"7068.00","time":"14:50"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"8.62","rise":"2.62%","volumn":"4905.00","time":"14:55"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"8.64","rise":"2.86%","volumn":"1.07\u4e07","time":"15:00"},{"date":"2024\/06\/17 \u661f\u671f\u4e00","price":"8.56","rise":"1.90%","volumn":"2.05\u4e07","time":"09:35"},{"date":"2024\/06\/17 \u661f\u671f\u4e00","price":"8.61","rise":"2.50%","volumn":"6551.00","time":"09:40"},{"date":"2024\/06\/17 \u661f\u671f\u4e00","price":"8.74","rise":"4.05%","volumn":"2.48\u4e07","time":"09:45"},{"date":"2024\/06\/17 \u661f\u671f\u4e00","price":"8.74","rise":"4.05%","volumn":"1.78\u4e07","time":"09:50"},{"date":"2024\/06\/17 \u661f\u671f\u4e00","price":"8.68","rise":"3.33%","volumn":"1.40\u4e07","time":"09:55"},{"date":"2024\/06\/17 \u661f\u671f\u4e00","price":"8.73","rise":"3.93%","volumn":"5660.00","time":"10:00"},{"date":"2024\/06\/17 \u661f\u671f\u4e00","price":"8.63","rise":"2.74%","volumn":"1.25\u4e07","time":"10:05"},{"date":"2024\/06\/17 \u661f\u671f\u4e00","price":"8.61","rise":"2.50%","volumn":"1.85\u4e07","time":"10:10"},{"date":"2024\/06\/17 \u661f\u671f\u4e00","price":"8.65","rise":"2.98%","volumn":"6491.00","time":"10:15"},{"date":"2024\/06\/17 \u661f\u671f\u4e00","price":"8.67","rise":"3.21%","volumn":"4976.00","time":"10:20"},{"date":"2024\/06\/17 \u661f\u671f\u4e00","price":"8.66","rise":"3.10%","volumn":"4592.00","time":"10:25"},{"date":"2024\/06\/17 \u661f\u671f\u4e00","price":"8.68","rise":"3.33%","volumn":"5305.00","time":"10:30"},{"date":"2024\/06\/17 \u661f\u671f\u4e00","price":"8.70","rise":"3.57%","volumn":"7413.00","time":"10:35"},{"date":"2024\/06\/17 \u661f\u671f\u4e00","price":"8.74","rise":"4.05%","volumn":"6692.00","time":"10:40"},{"date":"2024\/06\/17 \u661f\u671f\u4e00","price":"8.77","rise":"4.40%","volumn":"9930.00","time":"10:45"},{"date":"2024\/06\/17 \u661f\u671f\u4e00","price":"8.79","rise":"4.64%","volumn":"1.11\u4e07","time":"10:50"},{"date":"2024\/06\/17 \u661f\u671f\u4e00","price":"8.75","rise":"4.17%","volumn":"1.40\u4e07","time":"10:55"},{"date":"2024\/06\/17 \u661f\u671f\u4e00","price":"8.77","rise":"4.40%","volumn":"3858.00","time":"11:00"},{"date":"2024\/06\/17 \u661f\u671f\u4e00","price":"8.78","rise":"4.52%","volumn":"6150.00","time":"11:05"},{"date":"2024\/06\/17 \u661f\u671f\u4e00","price":"8.75","rise":"4.17%","volumn":"5297.00","time":"11:10"},{"date":"2024\/06\/17 \u661f\u671f\u4e00","price":"8.76","rise":"4.29%","volumn":"3991.00","time":"11:15"},{"date":"2024\/06\/17 \u661f\u671f\u4e00","price":"8.75","rise":"4.17%","volumn":"7645.00","time":"11:20"},{"date":"2024\/06\/17 \u661f\u671f\u4e00","price":"8.73","rise":"3.93%","volumn":"2523.00","time":"11:25"},{"date":"2024\/06\/17 \u661f\u671f\u4e00","price":"8.73","rise":"3.93%","volumn":"2850.00","time":"11:30"},{"date":"2024\/06\/17 \u661f\u671f\u4e00","price":"8.71","rise":"3.69%","volumn":"5948.00","time":"13:05"},{"date":"2024\/06\/17 \u661f\u671f\u4e00","price":"8.70","rise":"3.57%","volumn":"5103.00","time":"13:10"},{"date":"2024\/06\/17 \u661f\u671f\u4e00","price":"8.71","rise":"3.69%","volumn":"6014.00","time":"13:15"},{"date":"2024\/06\/17 \u661f\u671f\u4e00","price":"8.71","rise":"3.69%","volumn":"3094.00","time":"13:20"},{"date":"2024\/06\/17 \u661f\u671f\u4e00","price":"8.67","rise":"3.21%","volumn":"5760.00","time":"13:25"},{"date":"2024\/06\/17 \u661f\u671f\u4e00","price":"8.70","rise":"3.57%","volumn":"1970.00","time":"13:30"},{"date":"2024\/06\/17 \u661f\u671f\u4e00","price":"8.70","rise":"3.57%","volumn":"2503.00","time":"13:35"},{"date":"2024\/06\/17 \u661f\u671f\u4e00","price":"8.73","rise":"3.93%","volumn":"4483.00","time":"13:40"},{"date":"2024\/06\/17 \u661f\u671f\u4e00","price":"8.74","rise":"4.05%","volumn":"2031.00","time":"13:45"},{"date":"2024\/06\/17 \u661f\u671f\u4e00","price":"8.77","rise":"4.40%","volumn":"5928.00","time":"13:50"},{"date":"2024\/06\/17 \u661f\u671f\u4e00","price":"8.78","rise":"4.52%","volumn":"7207.00","time":"13:55"},{"date":"2024\/06\/17 \u661f\u671f\u4e00","price":"8.77","rise":"4.40%","volumn":"1.61\u4e07","time":"14:00"},{"date":"2024\/06\/17 \u661f\u671f\u4e00","price":"8.77","rise":"4.40%","volumn":"4648.00","time":"14:05"},{"date":"2024\/06\/17 \u661f\u671f\u4e00","price":"8.76","rise":"4.29%","volumn":"2815.00","time":"14:10"},{"date":"2024\/06\/17 \u661f\u671f\u4e00","price":"8.77","rise":"4.40%","volumn":"3599.00","time":"14:15"},{"date":"2024\/06\/17 \u661f\u671f\u4e00","price":"8.77","rise":"4.40%","volumn":"3934.00","time":"14:20"},{"date":"2024\/06\/17 \u661f\u671f\u4e00","price":"8.76","rise":"4.29%","volumn":"4543.00","time":"14:25"},{"date":"2024\/06\/17 \u661f\u671f\u4e00","price":"8.76","rise":"4.29%","volumn":"5549.00","time":"14:30"},{"date":"2024\/06\/17 \u661f\u671f\u4e00","price":"8.73","rise":"3.93%","volumn":"9112.00","time":"14:35"},{"date":"2024\/06\/17 \u661f\u671f\u4e00","price":"8.74","rise":"4.05%","volumn":"3138.00","time":"14:40"},{"date":"2024\/06\/17 \u661f\u671f\u4e00","price":"8.75","rise":"4.17%","volumn":"4789.00","time":"14:45"},{"date":"2024\/06\/17 \u661f\u671f\u4e00","price":"8.74","rise":"4.05%","volumn":"8639.00","time":"14:50"},{"date":"2024\/06\/17 \u661f\u671f\u4e00","price":"8.73","rise":"3.93%","volumn":"9538.00","time":"14:55"},{"date":"2024\/06\/17 \u661f\u671f\u4e00","price":"8.73","rise":"3.93%","volumn":"9377.00","time":"15:00"}]}},"monthlyTendency":{"name":"1\u6708","data":{"points":"20","cx":{"o":["2024\/05\/20","2024\/06\/17"]},"cy":{"o":["10.87","10.26","9.65","9.05","8.44"]},"cyrate":{"o":["0.46%","-5.15%","-10.77%","-16.38%","-22.00%"]},"p":[{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"10.82","rise":"0","volumn":"25.83\u4e07","time":"05\/20"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"10.87","rise":"0.46%","volumn":"23.56\u4e07","time":"05\/21"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"10.31","rise":"-4.71%","volumn":"35.74\u4e07","time":"05\/22"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"10.29","rise":"-4.90%","volumn":"18.96\u4e07","time":"05\/23"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"10.21","rise":"-5.64%","volumn":"20.61\u4e07","time":"05\/24"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"10.58","rise":"-2.22%","volumn":"35.55\u4e07","time":"05\/27"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"9.75","rise":"-9.89%","volumn":"48.44\u4e07","time":"05\/28"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"9.58","rise":"-11.46%","volumn":"34.35\u4e07","time":"05\/29"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"9.42","rise":"-12.94%","volumn":"21.29\u4e07","time":"05\/30"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"9.17","rise":"-15.25%","volumn":"37.01\u4e07","time":"05\/31"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"9.23","rise":"-14.70%","volumn":"29.51\u4e07","time":"06\/03"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"8.96","rise":"-17.19%","volumn":"34.62\u4e07","time":"06\/04"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"8.60","rise":"-20.52%","volumn":"39.68\u4e07","time":"06\/05"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"8.60","rise":"-20.52%","volumn":"34.86\u4e07","time":"06\/06"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"8.50","rise":"-21.44%","volumn":"29.43\u4e07","time":"06\/07"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"8.44","rise":"-22.00%","volumn":"21.23\u4e07","time":"06\/11"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"8.56","rise":"-20.89%","volumn":"37.83\u4e07","time":"06\/12"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"8.48","rise":"-21.63%","volumn":"30.03\u4e07","time":"06\/13"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"8.64","rise":"-20.15%","volumn":"29.97\u4e07","time":"06\/14"},{"date":"2024\/06\/17 \u661f\u671f\u4e00","price":"8.73","rise":"-19.32%","volumn":"35.89\u4e07","time":"06\/17"}]}},"yearlyTendency":{"name":"1\u5e74","data":{"points":"240","cx":{"o":["2023\/06\/19","2024\/06\/17"]},"cy":{"o":["11.95","10.25","8.55","6.86","5.16"]},"cyrate":{"o":["75.74%","50.77%","25.81%","0.85%","-24.12%"]},"p":[{"date":"2023\/06\/19 \u661f\u671f\u4e00","price":"6.80","rise":"0","volumn":"22.79\u4e07","time":"06\/19"},{"date":"2023\/06\/20 \u661f\u671f\u4e8c","price":"7.00","rise":"2.94%","volumn":"38.77\u4e07","time":"06\/20"},{"date":"2023\/06\/21 \u661f\u671f\u4e09","price":"6.84","rise":"0.59%","volumn":"19.22\u4e07","time":"06\/21"},{"date":"2023\/06\/26 \u661f\u671f\u4e00","price":"6.71","rise":"-1.32%","volumn":"18.26\u4e07","time":"06\/26"},{"date":"2023\/06\/27 \u661f\u671f\u4e8c","price":"7.12","rise":"4.71%","volumn":"34.65\u4e07","time":"06\/27"},{"date":"2023\/06\/28 \u661f\u671f\u4e09","price":"7.19","rise":"5.74%","volumn":"27.30\u4e07","time":"06\/28"},{"date":"2023\/06\/29 \u661f\u671f\u56db","price":"7.27","rise":"6.91%","volumn":"26.84\u4e07","time":"06\/29"},{"date":"2023\/06\/30 \u661f\u671f\u4e94","price":"7.34","rise":"7.94%","volumn":"62.05\u4e07","time":"06\/30"},{"date":"2023\/07\/03 \u661f\u671f\u4e00","price":"7.38","rise":"8.53%","volumn":"36.21\u4e07","time":"07\/03"},{"date":"2023\/07\/04 \u661f\u671f\u4e8c","price":"7.28","rise":"7.06%","volumn":"24.97\u4e07","time":"07\/04"},{"date":"2023\/07\/05 \u661f\u671f\u4e09","price":"7.26","rise":"6.76%","volumn":"19.84\u4e07","time":"07\/05"},{"date":"2023\/07\/06 \u661f\u671f\u56db","price":"7.19","rise":"5.74%","volumn":"17.65\u4e07","time":"07\/06"},{"date":"2023\/07\/07 \u661f\u671f\u4e94","price":"7.08","rise":"4.12%","volumn":"14.63\u4e07","time":"07\/07"},{"date":"2023\/07\/10 \u661f\u671f\u4e00","price":"6.99","rise":"2.79%","volumn":"22.32\u4e07","time":"07\/10"},{"date":"2023\/07\/11 \u661f\u671f\u4e8c","price":"7.03","rise":"3.38%","volumn":"12.69\u4e07","time":"07\/11"},{"date":"2023\/07\/12 \u661f\u671f\u4e09","price":"6.82","rise":"0.29%","volumn":"16.78\u4e07","time":"07\/12"},{"date":"2023\/07\/13 \u661f\u671f\u56db","price":"6.75","rise":"-0.74%","volumn":"18.33\u4e07","time":"07\/13"},{"date":"2023\/07\/14 \u661f\u671f\u4e94","price":"6.38","rise":"-6.18%","volumn":"38.22\u4e07","time":"07\/14"},{"date":"2023\/07\/17 \u661f\u671f\u4e00","price":"6.72","rise":"-1.18%","volumn":"106.40\u4e07","time":"07\/17"},{"date":"2023\/07\/18 \u661f\u671f\u4e8c","price":"6.94","rise":"2.06%","volumn":"73.25\u4e07","time":"07\/18"},{"date":"2023\/07\/19 \u661f\u671f\u4e09","price":"6.95","rise":"2.21%","volumn":"27.70\u4e07","time":"07\/19"},{"date":"2023\/07\/20 \u661f\u671f\u56db","price":"6.82","rise":"0.29%","volumn":"30.23\u4e07","time":"07\/20"},{"date":"2023\/07\/21 \u661f\u671f\u4e94","price":"6.72","rise":"-1.18%","volumn":"23.75\u4e07","time":"07\/21"},{"date":"2023\/07\/24 \u661f\u671f\u4e00","price":"6.54","rise":"-3.82%","volumn":"28.26\u4e07","time":"07\/24"},{"date":"2023\/07\/25 \u661f\u671f\u4e8c","price":"6.64","rise":"-2.35%","volumn":"26.55\u4e07","time":"07\/25"},{"date":"2023\/07\/26 \u661f\u671f\u4e09","price":"6.51","rise":"-4.26%","volumn":"18.17\u4e07","time":"07\/26"},{"date":"2023\/07\/27 \u661f\u671f\u56db","price":"6.31","rise":"-7.21%","volumn":"20.39\u4e07","time":"07\/27"},{"date":"2023\/07\/28 \u661f\u671f\u4e94","price":"6.33","rise":"-6.91%","volumn":"21.47\u4e07","time":"07\/28"},{"date":"2023\/07\/31 \u661f\u671f\u4e00","price":"6.25","rise":"-8.09%","volumn":"32.11\u4e07","time":"07\/31"},{"date":"2023\/08\/01 \u661f\u671f\u4e8c","price":"6.29","rise":"-7.50%","volumn":"25.85\u4e07","time":"08\/01"},{"date":"2023\/08\/02 \u661f\u671f\u4e09","price":"6.26","rise":"-7.94%","volumn":"20.94\u4e07","time":"08\/02"},{"date":"2023\/08\/03 \u661f\u671f\u56db","price":"6.29","rise":"-7.50%","volumn":"16.60\u4e07","time":"08\/03"},{"date":"2023\/08\/04 \u661f\u671f\u4e94","price":"6.31","rise":"-7.21%","volumn":"17.20\u4e07","time":"08\/04"},{"date":"2023\/08\/07 \u661f\u671f\u4e00","price":"6.33","rise":"-6.91%","volumn":"16.84\u4e07","time":"08\/07"},{"date":"2023\/08\/08 \u661f\u671f\u4e8c","price":"6.32","rise":"-7.06%","volumn":"21.02\u4e07","time":"08\/08"},{"date":"2023\/08\/09 \u661f\u671f\u4e09","price":"6.17","rise":"-9.26%","volumn":"18.27\u4e07","time":"08\/09"},{"date":"2023\/08\/10 \u661f\u671f\u56db","price":"6.09","rise":"-10.44%","volumn":"19.33\u4e07","time":"08\/10"},{"date":"2023\/08\/11 \u661f\u671f\u4e94","price":"5.88","rise":"-13.53%","volumn":"26.64\u4e07","time":"08\/11"},{"date":"2023\/08\/14 \u661f\u671f\u4e00","price":"5.95","rise":"-12.50%","volumn":"22.35\u4e07","time":"08\/14"},{"date":"2023\/08\/15 \u661f\u671f\u4e8c","price":"5.96","rise":"-12.35%","volumn":"20.21\u4e07","time":"08\/15"},{"date":"2023\/08\/16 \u661f\u671f\u4e09","price":"5.93","rise":"-12.79%","volumn":"10.95\u4e07","time":"08\/16"},{"date":"2023\/08\/17 \u661f\u671f\u56db","price":"6.20","rise":"-8.82%","volumn":"30.56\u4e07","time":"08\/17"},{"date":"2023\/08\/18 \u661f\u671f\u4e94","price":"5.79","rise":"-14.85%","volumn":"67.33\u4e07","time":"08\/18"},{"date":"2023\/08\/21 \u661f\u671f\u4e00","price":"5.81","rise":"-14.56%","volumn":"35.66\u4e07","time":"08\/21"},{"date":"2023\/08\/22 \u661f\u671f\u4e8c","price":"5.84","rise":"-14.12%","volumn":"23.88\u4e07","time":"08\/22"},{"date":"2023\/08\/23 \u661f\u671f\u4e09","price":"5.68","rise":"-16.47%","volumn":"19.48\u4e07","time":"08\/23"},{"date":"2023\/08\/24 \u661f\u671f\u56db","price":"5.75","rise":"-15.44%","volumn":"17.65\u4e07","time":"08\/24"},{"date":"2023\/08\/25 \u661f\u671f\u4e94","price":"5.60","rise":"-17.65%","volumn":"19.39\u4e07","time":"08\/25"},{"date":"2023\/08\/28 \u661f\u671f\u4e00","price":"5.68","rise":"-16.47%","volumn":"26.30\u4e07","time":"08\/28"},{"date":"2023\/08\/29 \u661f\u671f\u4e8c","price":"5.80","rise":"-14.71%","volumn":"20.54\u4e07","time":"08\/29"},{"date":"2023\/08\/30 \u661f\u671f\u4e09","price":"5.86","rise":"-13.82%","volumn":"18.92\u4e07","time":"08\/30"},{"date":"2023\/08\/31 \u661f\u671f\u56db","price":"5.77","rise":"-15.15%","volumn":"16.87\u4e07","time":"08\/31"},{"date":"2023\/09\/01 \u661f\u671f\u4e94","price":"5.86","rise":"-13.82%","volumn":"23.32\u4e07","time":"09\/01"},{"date":"2023\/09\/04 \u661f\u671f\u4e00","price":"5.99","rise":"-11.91%","volumn":"23.46\u4e07","time":"09\/04"},{"date":"2023\/09\/05 \u661f\u671f\u4e8c","price":"5.94","rise":"-12.65%","volumn":"14.69\u4e07","time":"09\/05"},{"date":"2023\/09\/06 \u661f\u671f\u4e09","price":"5.89","rise":"-13.38%","volumn":"10.93\u4e07","time":"09\/06"},{"date":"2023\/09\/07 \u661f\u671f\u56db","price":"5.74","rise":"-15.59%","volumn":"16.97\u4e07","time":"09\/07"},{"date":"2023\/09\/08 \u661f\u671f\u4e94","price":"5.72","rise":"-15.88%","volumn":"10.66\u4e07","time":"09\/08"},{"date":"2023\/09\/11 \u661f\u671f\u4e00","price":"5.86","rise":"-13.82%","volumn":"14.95\u4e07","time":"09\/11"},{"date":"2023\/09\/12 \u661f\u671f\u4e8c","price":"5.89","rise":"-13.38%","volumn":"13.17\u4e07","time":"09\/12"},{"date":"2023\/09\/13 \u661f\u671f\u4e09","price":"5.83","rise":"-14.26%","volumn":"12.43\u4e07","time":"09\/13"},{"date":"2023\/09\/14 \u661f\u671f\u56db","price":"5.78","rise":"-15.00%","volumn":"10.48\u4e07","time":"09\/14"},{"date":"2023\/09\/15 \u661f\u671f\u4e94","price":"5.76","rise":"-15.29%","volumn":"9.29\u4e07","time":"09\/15"},{"date":"2023\/09\/18 \u661f\u671f\u4e00","price":"5.80","rise":"-14.71%","volumn":"13.62\u4e07","time":"09\/18"},{"date":"2023\/09\/19 \u661f\u671f\u4e8c","price":"5.71","rise":"-16.03%","volumn":"10.01\u4e07","time":"09\/19"},{"date":"2023\/09\/20 \u661f\u671f\u4e09","price":"5.73","rise":"-15.74%","volumn":"11.73\u4e07","time":"09\/20"},{"date":"2023\/09\/21 \u661f\u671f\u56db","price":"5.67","rise":"-16.62%","volumn":"10.43\u4e07","time":"09\/21"},{"date":"2023\/09\/22 \u661f\u671f\u4e94","price":"5.81","rise":"-14.56%","volumn":"14.84\u4e07","time":"09\/22"},{"date":"2023\/09\/25 \u661f\u671f\u4e00","price":"5.77","rise":"-15.15%","volumn":"15.16\u4e07","time":"09\/25"},{"date":"2023\/09\/26 \u661f\u671f\u4e8c","price":"5.70","rise":"-16.18%","volumn":"14.52\u4e07","time":"09\/26"},{"date":"2023\/09\/27 \u661f\u671f\u4e09","price":"5.82","rise":"-14.41%","volumn":"17.84\u4e07","time":"09\/27"},{"date":"2023\/09\/28 \u661f\u671f\u56db","price":"5.86","rise":"-13.82%","volumn":"16.90\u4e07","time":"09\/28"},{"date":"2023\/10\/09 \u661f\u671f\u4e00","price":"5.89","rise":"-13.38%","volumn":"19.45\u4e07","time":"10\/09"},{"date":"2023\/10\/10 \u661f\u671f\u4e8c","price":"5.60","rise":"-17.65%","volumn":"34.68\u4e07","time":"10\/10"},{"date":"2023\/10\/11 \u661f\u671f\u4e09","price":"5.51","rise":"-18.97%","volumn":"19.06\u4e07","time":"10\/11"},{"date":"2023\/10\/12 \u661f\u671f\u56db","price":"5.74","rise":"-15.59%","volumn":"25.67\u4e07","time":"10\/12"},{"date":"2023\/10\/13 \u661f\u671f\u4e94","price":"5.56","rise":"-18.24%","volumn":"21.51\u4e07","time":"10\/13"},{"date":"2023\/10\/16 \u661f\u671f\u4e00","price":"5.51","rise":"-18.97%","volumn":"26.05\u4e07","time":"10\/16"},{"date":"2023\/10\/17 \u661f\u671f\u4e8c","price":"5.63","rise":"-17.21%","volumn":"26.47\u4e07","time":"10\/17"},{"date":"2023\/10\/18 \u661f\u671f\u4e09","price":"5.57","rise":"-18.09%","volumn":"16.88\u4e07","time":"10\/18"},{"date":"2023\/10\/19 \u661f\u671f\u56db","price":"5.58","rise":"-17.94%","volumn":"21.89\u4e07","time":"10\/19"},{"date":"2023\/10\/20 \u661f\u671f\u4e94","price":"5.45","rise":"-19.85%","volumn":"18.67\u4e07","time":"10\/20"},{"date":"2023\/10\/23 \u661f\u671f\u4e00","price":"5.29","rise":"-22.21%","volumn":"17.83\u4e07","time":"10\/23"},{"date":"2023\/10\/24 \u661f\u671f\u4e8c","price":"5.37","rise":"-21.03%","volumn":"22.31\u4e07","time":"10\/24"},{"date":"2023\/10\/25 \u661f\u671f\u4e09","price":"5.51","rise":"-18.97%","volumn":"18.56\u4e07","time":"10\/25"},{"date":"2023\/10\/26 \u661f\u671f\u56db","price":"5.59","rise":"-17.79%","volumn":"18.94\u4e07","time":"10\/26"},{"date":"2023\/10\/27 \u661f\u671f\u4e94","price":"5.70","rise":"-16.18%","volumn":"16.49\u4e07","time":"10\/27"},{"date":"2023\/10\/30 \u661f\u671f\u4e00","price":"5.64","rise":"-17.06%","volumn":"19.32\u4e07","time":"10\/30"},{"date":"2023\/10\/31 \u661f\u671f\u4e8c","price":"5.58","rise":"-17.94%","volumn":"16.61\u4e07","time":"10\/31"},{"date":"2023\/11\/01 \u661f\u671f\u4e09","price":"5.60","rise":"-17.65%","volumn":"18.76\u4e07","time":"11\/01"},{"date":"2023\/11\/02 \u661f\u671f\u56db","price":"5.55","rise":"-18.38%","volumn":"13.53\u4e07","time":"11\/02"},{"date":"2023\/11\/03 \u661f\u671f\u4e94","price":"5.64","rise":"-17.06%","volumn":"13.59\u4e07","time":"11\/03"},{"date":"2023\/11\/06 \u661f\u671f\u4e00","price":"5.76","rise":"-15.29%","volumn":"19.51\u4e07","time":"11\/06"},{"date":"2023\/11\/07 \u661f\u671f\u4e8c","price":"5.82","rise":"-14.41%","volumn":"16.14\u4e07","time":"11\/07"},{"date":"2023\/11\/08 \u661f\u671f\u4e09","price":"5.87","rise":"-13.68%","volumn":"16.44\u4e07","time":"11\/08"},{"date":"2023\/11\/09 \u661f\u671f\u56db","price":"5.82","rise":"-14.41%","volumn":"11.24\u4e07","time":"11\/09"},{"date":"2023\/11\/10 \u661f\u671f\u4e94","price":"5.84","rise":"-14.12%","volumn":"8.50\u4e07","time":"11\/10"},{"date":"2023\/11\/13 \u661f\u671f\u4e00","price":"5.76","rise":"-15.29%","volumn":"17.18\u4e07","time":"11\/13"},{"date":"2023\/11\/14 \u661f\u671f\u4e8c","price":"5.71","rise":"-16.03%","volumn":"16.41\u4e07","time":"11\/14"},{"date":"2023\/11\/15 \u661f\u671f\u4e09","price":"6.05","rise":"-11.03%","volumn":"68.92\u4e07","time":"11\/15"},{"date":"2023\/11\/16 \u661f\u671f\u56db","price":"5.96","rise":"-12.35%","volumn":"50.78\u4e07","time":"11\/16"},{"date":"2023\/11\/17 \u661f\u671f\u4e94","price":"6.03","rise":"-11.32%","volumn":"34.89\u4e07","time":"11\/17"},{"date":"2023\/11\/20 \u661f\u671f\u4e00","price":"6.10","rise":"-10.29%","volumn":"30.15\u4e07","time":"11\/20"},{"date":"2023\/11\/21 \u661f\u671f\u4e8c","price":"6.00","rise":"-11.76%","volumn":"23.72\u4e07","time":"11\/21"},{"date":"2023\/11\/22 \u661f\u671f\u4e09","price":"5.92","rise":"-12.94%","volumn":"16.31\u4e07","time":"11\/22"},{"date":"2023\/11\/23 \u661f\u671f\u56db","price":"5.98","rise":"-12.06%","volumn":"10.63\u4e07","time":"11\/23"},{"date":"2023\/11\/24 \u661f\u671f\u4e94","price":"5.92","rise":"-12.94%","volumn":"12.18\u4e07","time":"11\/24"},{"date":"2023\/11\/27 \u661f\u671f\u4e00","price":"5.88","rise":"-13.53%","volumn":"12.60\u4e07","time":"11\/27"},{"date":"2023\/11\/28 \u661f\u671f\u4e8c","price":"5.86","rise":"-13.82%","volumn":"10.62\u4e07","time":"11\/28"},{"date":"2023\/11\/29 \u661f\u671f\u4e09","price":"5.82","rise":"-14.41%","volumn":"10.52\u4e07","time":"11\/29"},{"date":"2023\/11\/30 \u661f\u671f\u56db","price":"5.78","rise":"-15.00%","volumn":"8.82\u4e07","time":"11\/30"},{"date":"2023\/12\/01 \u661f\u671f\u4e94","price":"5.81","rise":"-14.56%","volumn":"11.28\u4e07","time":"12\/01"},{"date":"2023\/12\/04 \u661f\u671f\u4e00","price":"5.78","rise":"-15.00%","volumn":"10.44\u4e07","time":"12\/04"},{"date":"2023\/12\/05 \u661f\u671f\u4e8c","price":"5.69","rise":"-16.32%","volumn":"11.24\u4e07","time":"12\/05"},{"date":"2023\/12\/06 \u661f\u671f\u4e09","price":"5.68","rise":"-16.47%","volumn":"12.58\u4e07","time":"12\/06"},{"date":"2023\/12\/07 \u661f\u671f\u56db","price":"5.64","rise":"-17.06%","volumn":"9.53\u4e07","time":"12\/07"},{"date":"2023\/12\/08 \u661f\u671f\u4e94","price":"5.56","rise":"-18.24%","volumn":"11.20\u4e07","time":"12\/08"},{"date":"2023\/12\/11 \u661f\u671f\u4e00","price":"5.58","rise":"-17.94%","volumn":"9.19\u4e07","time":"12\/11"},{"date":"2023\/12\/12 \u661f\u671f\u4e8c","price":"5.61","rise":"-17.50%","volumn":"8.58\u4e07","time":"12\/12"},{"date":"2023\/12\/13 \u661f\u671f\u4e09","price":"5.54","rise":"-18.53%","volumn":"7.20\u4e07","time":"12\/13"},{"date":"2023\/12\/14 \u661f\u671f\u56db","price":"5.51","rise":"-18.97%","volumn":"10.00\u4e07","time":"12\/14"},{"date":"2023\/12\/15 \u661f\u671f\u4e94","price":"5.46","rise":"-19.71%","volumn":"10.57\u4e07","time":"12\/15"},{"date":"2023\/12\/18 \u661f\u671f\u4e00","price":"5.40","rise":"-20.59%","volumn":"14.66\u4e07","time":"12\/18"},{"date":"2023\/12\/19 \u661f\u671f\u4e8c","price":"5.36","rise":"-21.18%","volumn":"10.37\u4e07","time":"12\/19"},{"date":"2023\/12\/20 \u661f\u671f\u4e09","price":"5.29","rise":"-22.21%","volumn":"12.00\u4e07","time":"12\/20"},{"date":"2023\/12\/21 \u661f\u671f\u56db","price":"5.36","rise":"-21.18%","volumn":"10.11\u4e07","time":"12\/21"},{"date":"2023\/12\/22 \u661f\u671f\u4e94","price":"5.36","rise":"-21.18%","volumn":"16.65\u4e07","time":"12\/22"},{"date":"2023\/12\/25 \u661f\u671f\u4e00","price":"5.25","rise":"-22.79%","volumn":"12.51\u4e07","time":"12\/25"},{"date":"2023\/12\/26 \u661f\u671f\u4e8c","price":"5.16","rise":"-24.12%","volumn":"9.00\u4e07","time":"12\/26"},{"date":"2023\/12\/27 \u661f\u671f\u4e09","price":"5.24","rise":"-22.94%","volumn":"7.06\u4e07","time":"12\/27"},{"date":"2023\/12\/28 \u661f\u671f\u56db","price":"5.28","rise":"-22.35%","volumn":"22.64\u4e07","time":"12\/28"},{"date":"2023\/12\/29 \u661f\u671f\u4e94","price":"5.33","rise":"-21.62%","volumn":"11.81\u4e07","time":"12\/29"},{"date":"2024\/01\/02 \u661f\u671f\u4e8c","price":"5.48","rise":"-19.41%","volumn":"18.81\u4e07","time":"01\/02"},{"date":"2024\/01\/03 \u661f\u671f\u4e09","price":"5.51","rise":"-18.97%","volumn":"13.00\u4e07","time":"01\/03"},{"date":"2024\/01\/04 \u661f\u671f\u56db","price":"5.64","rise":"-17.06%","volumn":"15.70\u4e07","time":"01\/04"},{"date":"2024\/01\/05 \u661f\u671f\u4e94","price":"5.73","rise":"-15.74%","volumn":"30.21\u4e07","time":"01\/05"},{"date":"2024\/01\/08 \u661f\u671f\u4e00","price":"5.86","rise":"-13.82%","volumn":"47.84\u4e07","time":"01\/08"},{"date":"2024\/01\/09 \u661f\u671f\u4e8c","price":"6.06","rise":"-10.88%","volumn":"53.27\u4e07","time":"01\/09"},{"date":"2024\/01\/10 \u661f\u671f\u4e09","price":"5.97","rise":"-12.21%","volumn":"27.43\u4e07","time":"01\/10"},{"date":"2024\/01\/11 \u661f\u671f\u56db","price":"6.18","rise":"-9.12%","volumn":"40.18\u4e07","time":"01\/11"},{"date":"2024\/01\/12 \u661f\u671f\u4e94","price":"6.05","rise":"-11.03%","volumn":"20.55\u4e07","time":"01\/12"},{"date":"2024\/01\/15 \u661f\u671f\u4e00","price":"6.18","rise":"-9.12%","volumn":"23.87\u4e07","time":"01\/15"},{"date":"2024\/01\/16 \u661f\u671f\u4e8c","price":"6.22","rise":"-8.53%","volumn":"21.66\u4e07","time":"01\/16"},{"date":"2024\/01\/17 \u661f\u671f\u4e09","price":"6.39","rise":"-6.03%","volumn":"42.23\u4e07","time":"01\/17"},{"date":"2024\/01\/18 \u661f\u671f\u56db","price":"6.45","rise":"-5.15%","volumn":"29.10\u4e07","time":"01\/18"},{"date":"2024\/01\/19 \u661f\u671f\u4e94","price":"6.57","rise":"-3.38%","volumn":"37.44\u4e07","time":"01\/19"},{"date":"2024\/01\/22 \u661f\u671f\u4e00","price":"6.26","rise":"-7.94%","volumn":"36.04\u4e07","time":"01\/22"},{"date":"2024\/01\/23 \u661f\u671f\u4e8c","price":"6.24","rise":"-8.24%","volumn":"31.65\u4e07","time":"01\/23"},{"date":"2024\/01\/24 \u661f\u671f\u4e09","price":"6.60","rise":"-2.94%","volumn":"36.92\u4e07","time":"01\/24"},{"date":"2024\/01\/25 \u661f\u671f\u56db","price":"7.29","rise":"7.21%","volumn":"47.92\u4e07","time":"01\/25"},{"date":"2024\/01\/26 \u661f\u671f\u4e94","price":"7.32","rise":"7.65%","volumn":"56.04\u4e07","time":"01\/26"},{"date":"2024\/01\/29 \u661f\u671f\u4e00","price":"7.52","rise":"10.59%","volumn":"44.81\u4e07","time":"01\/29"},{"date":"2024\/01\/30 \u661f\u671f\u4e8c","price":"7.38","rise":"8.53%","volumn":"26.54\u4e07","time":"01\/30"},{"date":"2024\/01\/31 \u661f\u671f\u4e09","price":"7.09","rise":"4.26%","volumn":"32.13\u4e07","time":"01\/31"},{"date":"2024\/02\/01 \u661f\u671f\u56db","price":"7.06","rise":"3.82%","volumn":"23.20\u4e07","time":"02\/01"},{"date":"2024\/02\/02 \u661f\u671f\u4e94","price":"6.72","rise":"-1.18%","volumn":"40.52\u4e07","time":"02\/02"},{"date":"2024\/02\/05 \u661f\u671f\u4e00","price":"6.64","rise":"-2.35%","volumn":"33.61\u4e07","time":"02\/05"},{"date":"2024\/02\/06 \u661f\u671f\u4e8c","price":"7.03","rise":"3.38%","volumn":"40.67\u4e07","time":"02\/06"},{"date":"2024\/02\/07 \u661f\u671f\u4e09","price":"7.32","rise":"7.65%","volumn":"33.94\u4e07","time":"02\/07"},{"date":"2024\/02\/08 \u661f\u671f\u56db","price":"7.91","rise":"16.32%","volumn":"38.76\u4e07","time":"02\/08"},{"date":"2024\/02\/19 \u661f\u671f\u4e00","price":"7.81","rise":"14.85%","volumn":"24.81\u4e07","time":"02\/19"},{"date":"2024\/02\/20 \u661f\u671f\u4e8c","price":"8.48","rise":"24.71%","volumn":"34.12\u4e07","time":"02\/20"},{"date":"2024\/02\/21 \u661f\u671f\u4e09","price":"8.26","rise":"21.47%","volumn":"33.31\u4e07","time":"02\/21"},{"date":"2024\/02\/22 \u661f\u671f\u56db","price":"8.25","rise":"21.32%","volumn":"24.30\u4e07","time":"02\/22"},{"date":"2024\/02\/23 \u661f\u671f\u4e94","price":"8.13","rise":"19.56%","volumn":"23.75\u4e07","time":"02\/23"},{"date":"2024\/02\/26 \u661f\u671f\u4e00","price":"8.13","rise":"19.56%","volumn":"40.73\u4e07","time":"02\/26"},{"date":"2024\/02\/27 \u661f\u671f\u4e8c","price":"8.33","rise":"22.50%","volumn":"38.49\u4e07","time":"02\/27"},{"date":"2024\/02\/28 \u661f\u671f\u4e09","price":"8.03","rise":"18.09%","volumn":"29.70\u4e07","time":"02\/28"},{"date":"2024\/02\/29 \u661f\u671f\u56db","price":"8.16","rise":"20.00%","volumn":"22.64\u4e07","time":"02\/29"},{"date":"2024\/03\/01 \u661f\u671f\u4e94","price":"8.52","rise":"25.29%","volumn":"26.28\u4e07","time":"03\/01"},{"date":"2024\/03\/04 \u661f\u671f\u4e00","price":"9.15","rise":"34.56%","volumn":"36.23\u4e07","time":"03\/04"},{"date":"2024\/03\/05 \u661f\u671f\u4e8c","price":"8.81","rise":"29.56%","volumn":"25.20\u4e07","time":"03\/05"},{"date":"2024\/03\/06 \u661f\u671f\u4e09","price":"8.73","rise":"28.38%","volumn":"19.30\u4e07","time":"03\/06"},{"date":"2024\/03\/07 \u661f\u671f\u56db","price":"8.85","rise":"30.15%","volumn":"22.41\u4e07","time":"03\/07"},{"date":"2024\/03\/08 \u661f\u671f\u4e94","price":"8.83","rise":"29.85%","volumn":"18.11\u4e07","time":"03\/08"},{"date":"2024\/03\/11 \u661f\u671f\u4e00","price":"8.86","rise":"30.29%","volumn":"17.69\u4e07","time":"03\/11"},{"date":"2024\/03\/12 \u661f\u671f\u4e8c","price":"8.46","rise":"24.41%","volumn":"22.88\u4e07","time":"03\/12"},{"date":"2024\/03\/13 \u661f\u671f\u4e09","price":"8.56","rise":"25.88%","volumn":"14.34\u4e07","time":"03\/13"},{"date":"2024\/03\/14 \u661f\u671f\u56db","price":"8.63","rise":"26.91%","volumn":"13.75\u4e07","time":"03\/14"},{"date":"2024\/03\/15 \u661f\u671f\u4e94","price":"8.61","rise":"26.62%","volumn":"15.59\u4e07","time":"03\/15"},{"date":"2024\/03\/18 \u661f\u671f\u4e00","price":"8.53","rise":"25.44%","volumn":"21.43\u4e07","time":"03\/18"},{"date":"2024\/03\/19 \u661f\u671f\u4e8c","price":"8.35","rise":"22.79%","volumn":"16.92\u4e07","time":"03\/19"},{"date":"2024\/03\/20 \u661f\u671f\u4e09","price":"8.26","rise":"21.47%","volumn":"16.30\u4e07","time":"03\/20"},{"date":"2024\/03\/21 \u661f\u671f\u56db","price":"8.14","rise":"19.71%","volumn":"13.42\u4e07","time":"03\/21"},{"date":"2024\/03\/22 \u661f\u671f\u4e94","price":"8.45","rise":"24.26%","volumn":"25.21\u4e07","time":"03\/22"},{"date":"2024\/03\/25 \u661f\u671f\u4e00","price":"8.43","rise":"23.97%","volumn":"22.20\u4e07","time":"03\/25"},{"date":"2024\/03\/26 \u661f\u671f\u4e8c","price":"8.15","rise":"19.85%","volumn":"22.30\u4e07","time":"03\/26"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"8.45","rise":"24.26%","volumn":"29.46\u4e07","time":"03\/27"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"8.81","rise":"29.56%","volumn":"32.79\u4e07","time":"03\/28"},{"date":"2024\/03\/29 \u661f\u671f\u4e94","price":"8.99","rise":"32.21%","volumn":"27.66\u4e07","time":"03\/29"},{"date":"2024\/04\/01 \u661f\u671f\u4e00","price":"8.92","rise":"31.18%","volumn":"30.46\u4e07","time":"04\/01"},{"date":"2024\/04\/02 \u661f\u671f\u4e8c","price":"9.03","rise":"32.79%","volumn":"26.94\u4e07","time":"04\/02"},{"date":"2024\/04\/03 \u661f\u671f\u4e09","price":"8.79","rise":"29.26%","volumn":"26.76\u4e07","time":"04\/03"},{"date":"2024\/04\/08 \u661f\u671f\u4e00","price":"8.11","rise":"19.26%","volumn":"46.79\u4e07","time":"04\/08"},{"date":"2024\/04\/09 \u661f\u671f\u4e8c","price":"8.06","rise":"18.53%","volumn":"33.24\u4e07","time":"04\/09"},{"date":"2024\/04\/10 \u661f\u671f\u4e09","price":"7.96","rise":"17.06%","volumn":"20.29\u4e07","time":"04\/10"},{"date":"2024\/04\/11 \u661f\u671f\u56db","price":"8.31","rise":"22.21%","volumn":"28.24\u4e07","time":"04\/11"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"8.64","rise":"27.06%","volumn":"26.36\u4e07","time":"04\/12"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"8.93","rise":"31.32%","volumn":"34.38\u4e07","time":"04\/15"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"8.87","rise":"30.44%","volumn":"31.56\u4e07","time":"04\/16"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"9.55","rise":"40.44%","volumn":"37.10\u4e07","time":"04\/17"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"9.65","rise":"41.91%","volumn":"33.93\u4e07","time":"04\/18"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"9.74","rise":"43.24%","volumn":"25.02\u4e07","time":"04\/19"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"9.40","rise":"38.24%","volumn":"36.82\u4e07","time":"04\/22"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"8.91","rise":"31.03%","volumn":"27.27\u4e07","time":"04\/23"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"9.09","rise":"33.68%","volumn":"17.89\u4e07","time":"04\/24"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"9.05","rise":"33.09%","volumn":"13.10\u4e07","time":"04\/25"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"9.15","rise":"34.56%","volumn":"16.46\u4e07","time":"04\/26"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"9.03","rise":"32.79%","volumn":"15.28\u4e07","time":"04\/29"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"9.96","rise":"46.47%","volumn":"24.64\u4e07","time":"04\/30"},{"date":"2024\/05\/06 \u661f\u671f\u4e00","price":"10.51","rise":"54.56%","volumn":"51.11\u4e07","time":"05\/06"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"10.14","rise":"49.12%","volumn":"29.21\u4e07","time":"05\/07"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"10.03","rise":"47.50%","volumn":"17.00\u4e07","time":"05\/08"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"10.42","rise":"53.24%","volumn":"24.62\u4e07","time":"05\/09"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"11.00","rise":"61.76%","volumn":"36.02\u4e07","time":"05\/10"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"11.90","rise":"75.00%","volumn":"32.16\u4e07","time":"05\/13"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"11.73","rise":"72.50%","volumn":"25.04\u4e07","time":"05\/14"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"11.95","rise":"75.74%","volumn":"25.05\u4e07","time":"05\/15"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"11.30","rise":"66.18%","volumn":"32.59\u4e07","time":"05\/16"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"11.03","rise":"62.21%","volumn":"24.74\u4e07","time":"05\/17"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"10.82","rise":"59.12%","volumn":"25.83\u4e07","time":"05\/20"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"10.87","rise":"59.85%","volumn":"23.56\u4e07","time":"05\/21"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"10.31","rise":"51.62%","volumn":"35.74\u4e07","time":"05\/22"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"10.29","rise":"51.32%","volumn":"18.96\u4e07","time":"05\/23"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"10.21","rise":"50.15%","volumn":"20.61\u4e07","time":"05\/24"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"10.58","rise":"55.59%","volumn":"35.55\u4e07","time":"05\/27"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"9.75","rise":"43.38%","volumn":"48.44\u4e07","time":"05\/28"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"9.58","rise":"40.88%","volumn":"34.35\u4e07","time":"05\/29"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"9.42","rise":"38.53%","volumn":"21.29\u4e07","time":"05\/30"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"9.17","rise":"34.85%","volumn":"37.01\u4e07","time":"05\/31"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"9.23","rise":"35.74%","volumn":"29.51\u4e07","time":"06\/03"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"8.96","rise":"31.76%","volumn":"34.62\u4e07","time":"06\/04"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"8.60","rise":"26.47%","volumn":"39.68\u4e07","time":"06\/05"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"8.60","rise":"26.47%","volumn":"34.86\u4e07","time":"06\/06"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"8.50","rise":"25.00%","volumn":"29.43\u4e07","time":"06\/07"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"8.44","rise":"24.12%","volumn":"21.23\u4e07","time":"06\/11"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"8.56","rise":"25.88%","volumn":"37.83\u4e07","time":"06\/12"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"8.48","rise":"24.71%","volumn":"30.03\u4e07","time":"06\/13"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"8.64","rise":"27.06%","volumn":"29.97\u4e07","time":"06\/14"},{"date":"2024\/06\/17 \u661f\u671f\u4e00","price":"8.73","rise":"28.38%","volumn":"35.89\u4e07","time":"06\/17"}]}}}

8.72
-0.11%
8.67
-0.74%
8.61
-1.37%
8.55
-2.00%
8.50
-2.63%

09:30
11:30/13:00
15:00

8.79
4.64%
8.68
3.30%
8.56
1.96%
8.45
0.63%
8.34
-0.71%

06/11
06/12
06/13
06/14
06/17

10.87
0.46%
10.26
-5.15%
9.65
-10.77%
9.05
-16.38%
8.44
-22.00%

2024/05/20
2024/06/17

11.95
75.74%
10.25
50.77%
8.55
25.81%
6.86
0.85%
5.16
-24.12%

2023/06/19
2024/06/17

资讯
公告
股圈
研报

- 长虹美菱融资融券数据-06月17日
  1小时前
- 利好政策不断催化！车路云概念再度活跃龙头强势3连板
  2小时前
查看更多资讯

查看长虹美菱更多内容

数据由九方智投提供

合肥美菱集团控股有限公司

合肥美菱集团控股有限公司(兰州营销管理中心)

兰州市城关区嘉峪关西路134号

到这去 搜周边

为你推荐

360地图查看更多

合肥美菱集团控股有限公司爱企查

爱企查为您提供合肥美菱集团控股有限公司最新工商信息、公司地址、电话号码、经营风险、招聘信息、法律诉讼、股权信息等多维度信息查询,让您更全面的了解合肥美菱集...

aiqicha.baidu.com

合肥美菱集团控股有限公司

合肥美菱集团控股有限公司,于1994-05-23在安徽省注册成立,距今成立30年0月零18天了。在法人李伟经营下,目前公司处于存续,属于租赁和商务服务...

likuso.com 3月30日

合肥美菱集团控股有限公司企查查

企查查为您提供合肥美菱集团控股有限公司的最新工商信息、公司简介、公司地址、电话号码、招聘信息、信用信息、财务信息、法律诉讼等多维度详细信息查询,让您对合肥...

qcc.com 5月22日

长虹美菱官网

长虹美菱旗下官方网站,长虹美菱股份有限公司是中国重要的电器制造商之一,覆盖了冰、洗、空、厨卫、小家电等全产品线,同时进入生鲜电商、生物医疗等新产业领域。

meiling.com

合肥美菱集团控股有限公司首页

这里有合肥美菱集团控股有限公司的介绍,招聘,新闻等信息 ... 合肥美菱股份有限公司成立于1992年11月,总部位于中国安徽省合肥市。公司的前身是合肥市第二轻工机械厂,1983年...

hc32688.hc23.com

合肥美菱集团控股有限公司企业控股信息查询爱企查

爱企查为您提供合肥美菱集团控股有限公司2024年企业控股信息查询,包括企业投资占比,企业投资路径,公司控股企业信息等企业工商信息查询,让您更快速的了解合肥美菱集团...

aiqicha.baidu.com

合肥美菱集团控股有限公司企业工商信用信息,电话,地址,法人 ...

查合肥美菱集团控股有限公司企业工商信用,电话,地址,法人,社会信用代码,工商注册号,经营状态,企业机构类型,法定代表人,注册资本,地址,经营业务范围等信息,就上阿里巴巴企...

阿里巴巴 5月27日

没有更多结果了~

意见反馈
页面反馈