合肥美菱股份有限公司_360搜索

不限时间
一天内
一周内
一个月内
一年内

为您推荐美菱冰柜美菱是哪个旗下品牌美菱冰箱客服热线美菱冰箱官网售后电话美菱茶吧机美菱官网长虹美菱官网首页合肥美菱冰箱官网美菱冰箱维修客服电话美菱冰箱

合肥美菱股份有限公司

为你推荐

360地图查看更多

长虹美菱股份有限公司_企业信息

成立时间：1996-11-18
注册资本：102992.3715万人民币
制冷电器、空调器、洗衣机、热水器、厨房用具、家装、卫浴、灯具、日用电器、电脑数控注塑机、塑料制品、金属制品、包装品及装饰品的研发、制造、销售、安装及技术咨询服务，经营自产产品及技术出口业务和本企业所需原辅材料、机械设备、仪器仪表及技术进口业务，百货销售，运输（不含化学危险品）,计算机网络系统集成，智能产品系统集成，软件开发、技术信息服务，电子产品、自动化设备开发、生产、销售及服务，冷链运输车、冷藏冷冻车的销售服务，冷链保温箱的开发、生产、销售及服务，冷库、商用冷冻冷藏展示柜、商用冷链产品的研发、生产、销售及服务。（依法须经批准的项目，经相关部门批准后方可开展经营活动）

企业信息联系老板企业年报变更记录

4位相关人员

吴定刚
法人,董事长
何心坦
监事
孙红英
监事
季阁
监事

新注册了商标2024-06-17
新注册了商标2024-06-17

水滴信用

长虹美菱[000521]

0.09（1.04%）

2024-06-17 15:00:00已收盘（北京时间）

今开
8.57
最高
8.81
市盈率

昨收
8.64
最低
8.46
总市值
89.91亿

分时 5日 1月 1年

{"timeChart":{"name":"\u5206\u65f6","data":{"points":"240","cx":{"o":["09:30","10:30","11:30\/13:00","14:00","15:00"]},"cy":{"o":["8.80","8.73","8.66","8.60","8.53"]},"cyrate":{"o":["1.85%","1.07%","0.29%","-0.49%","-1.27%"]},"p":[{"date":"2024\/06\/17 \u661f\u671f\u4e00","price":"8.57","rise":"-0.81%","volumn":"1438.00","time":"09:30"},{"date":"2024\/06\/17 \u661f\u671f\u4e00","price":"8.58","rise":"-0.69%","volumn":"6998.00","time":"09:31"},{"date":"2024\/06\/17 \u661f\u671f\u4e00","price":"8.55","rise":"-1.04%","volumn":"8351.00","time":"09:32"},{"date":"2024\/06\/17 \u661f\u671f\u4e00","price":"8.53","rise":"-1.27%","volumn":"1.72\u4e07","time":"09:33"},{"date":"2024\/06\/17 \u661f\u671f\u4e00","price":"8.56","rise":"-0.93%","volumn":"1.93\u4e07","time":"09:34"},{"date":"2024\/06\/17 \u661f\u671f\u4e00","price":"8.56","rise":"-0.93%","volumn":"2.05\u4e07","time":"09:35"},{"date":"2024\/06\/17 \u661f\u671f\u4e00","price":"8.57","rise":"-0.81%","volumn":"2.15\u4e07","time":"09:36"},{"date":"2024\/06\/17 \u661f\u671f\u4e00","price":"8.55","rise":"-1.04%","volumn":"2.25\u4e07","time":"09:37"},{"date":"2024\/06\/17 \u661f\u671f\u4e00","price":"8.58","rise":"-0.69%","volumn":"2.43\u4e07","time":"09:38"},{"date":"2024\/06\/17 \u661f\u671f\u4e00","price":"8.61","rise":"-0.35%","volumn":"2.57\u4e07","time":"09:39"},{"date":"2024\/06\/17 \u661f\u671f\u4e00","price":"8.61","rise":"-0.35%","volumn":"2.71\u4e07","time":"09:40"},{"date":"2024\/06\/17 \u661f\u671f\u4e00","price":"8.59","rise":"-0.58%","volumn":"2.78\u4e07","time":"09:41"},{"date":"2024\/06\/17 \u661f\u671f\u4e00","price":"8.62","rise":"-0.23%","volumn":"3.08\u4e07","time":"09:42"},{"date":"2024\/06\/17 \u661f\u671f\u4e00","price":"8.74","rise":"1.16%","volumn":"3.63\u4e07","time":"09:43"},{"date":"2024\/06\/17 \u661f\u671f\u4e00","price":"8.69","rise":"0.58%","volumn":"4.57\u4e07","time":"09:44"},{"date":"2024\/06\/17 \u661f\u671f\u4e00","price":"8.74","rise":"1.16%","volumn":"5.18\u4e07","time":"09:45"},{"date":"2024\/06\/17 \u661f\u671f\u4e00","price":"8.70","rise":"0.69%","volumn":"5.67\u4e07","time":"09:46"},{"date":"2024\/06\/17 \u661f\u671f\u4e00","price":"8.72","rise":"0.93%","volumn":"6.28\u4e07","time":"09:47"},{"date":"2024\/06\/17 \u661f\u671f\u4e00","price":"8.67","rise":"0.35%","volumn":"6.48\u4e07","time":"09:48"},{"date":"2024\/06\/17 \u661f\u671f\u4e00","price":"8.70","rise":"0.69%","volumn":"6.62\u4e07","time":"09:49"},{"date":"2024\/06\/17 \u661f\u671f\u4e00","price":"8.74","rise":"1.16%","volumn":"6.96\u4e07","time":"09:50"},{"date":"2024\/06\/17 \u661f\u671f\u4e00","price":"8.70","rise":"0.69%","volumn":"7.19\u4e07","time":"09:51"},{"date":"2024\/06\/17 \u661f\u671f\u4e00","price":"8.68","rise":"0.46%","volumn":"7.74\u4e07","time":"09:52"},{"date":"2024\/06\/17 \u661f\u671f\u4e00","price":"8.69","rise":"0.58%","volumn":"8.06\u4e07","time":"09:53"},{"date":"2024\/06\/17 \u661f\u671f\u4e00","price":"8.66","rise":"0.23%","volumn":"8.22\u4e07","time":"09:54"},{"date":"2024\/06\/17 \u661f\u671f\u4e00","price":"8.68","rise":"0.46%","volumn":"8.37\u4e07","time":"09:55"},{"date":"2024\/06\/17 \u661f\u671f\u4e00","price":"8.69","rise":"0.58%","volumn":"8.45\u4e07","time":"09:56"},{"date":"2024\/06\/17 \u661f\u671f\u4e00","price":"8.69","rise":"0.58%","volumn":"8.49\u4e07","time":"09:57"},{"date":"2024\/06\/17 \u661f\u671f\u4e00","price":"8.69","rise":"0.58%","volumn":"8.51\u4e07","time":"09:58"},{"date":"2024\/06\/17 \u661f\u671f\u4e00","price":"8.69","rise":"0.58%","volumn":"8.62\u4e07","time":"09:59"},{"date":"2024\/06\/17 \u661f\u671f\u4e00","price":"8.73","rise":"1.04%","volumn":"8.93\u4e07","time":"10:00"},{"date":"2024\/06\/17 \u661f\u671f\u4e00","price":"8.71","rise":"0.81%","volumn":"9.18\u4e07","time":"10:01"},{"date":"2024\/06\/17 \u661f\u671f\u4e00","price":"8.68","rise":"0.46%","volumn":"9.45\u4e07","time":"10:02"},{"date":"2024\/06\/17 \u661f\u671f\u4e00","price":"8.67","rise":"0.35%","volumn":"9.62\u4e07","time":"10:03"},{"date":"2024\/06\/17 \u661f\u671f\u4e00","price":"8.65","rise":"0.12%","volumn":"9.93\u4e07","time":"10:04"},{"date":"2024\/06\/17 \u661f\u671f\u4e00","price":"8.63","rise":"-0.12%","volumn":"10.18\u4e07","time":"10:05"},{"date":"2024\/06\/17 \u661f\u671f\u4e00","price":"8.62","rise":"-0.23%","volumn":"10.40\u4e07","time":"10:06"},{"date":"2024\/06\/17 \u661f\u671f\u4e00","price":"8.60","rise":"-0.46%","volumn":"10.62\u4e07","time":"10:07"},{"date":"2024\/06\/17 \u661f\u671f\u4e00","price":"8.58","rise":"-0.69%","volumn":"11.15\u4e07","time":"10:08"},{"date":"2024\/06\/17 \u661f\u671f\u4e00","price":"8.60","rise":"-0.46%","volumn":"11.84\u4e07","time":"10:09"},{"date":"2024\/06\/17 \u661f\u671f\u4e00","price":"8.61","rise":"-0.35%","volumn":"12.03\u4e07","time":"10:10"},{"date":"2024\/06\/17 \u661f\u671f\u4e00","price":"8.61","rise":"-0.35%","volumn":"12.10\u4e07","time":"10:11"},{"date":"2024\/06\/17 \u661f\u671f\u4e00","price":"8.61","rise":"-0.35%","volumn":"12.25\u4e07","time":"10:12"},{"date":"2024\/06\/17 \u661f\u671f\u4e00","price":"8.64","rise":"0.00%","volumn":"12.32\u4e07","time":"10:13"},{"date":"2024\/06\/17 \u661f\u671f\u4e00","price":"8.63","rise":"-0.12%","volumn":"12.56\u4e07","time":"10:14"},{"date":"2024\/06\/17 \u661f\u671f\u4e00","price":"8.65","rise":"0.12%","volumn":"12.68\u4e07","time":"10:15"},{"date":"2024\/06\/17 \u661f\u671f\u4e00","price":"8.65","rise":"0.12%","volumn":"12.78\u4e07","time":"10:16"},{"date":"2024\/06\/17 \u661f\u671f\u4e00","price":"8.67","rise":"0.35%","volumn":"12.89\u4e07","time":"10:17"},{"date":"2024\/06\/17 \u661f\u671f\u4e00","price":"8.68","rise":"0.46%","volumn":"12.96\u4e07","time":"10:18"},{"date":"2024\/06\/17 \u661f\u671f\u4e00","price":"8.68","rise":"0.46%","volumn":"13.06\u4e07","time":"10:19"},{"date":"2024\/06\/17 \u661f\u671f\u4e00","price":"8.67","rise":"0.35%","volumn":"13.17\u4e07","time":"10:20"},{"date":"2024\/06\/17 \u661f\u671f\u4e00","price":"8.68","rise":"0.46%","volumn":"13.26\u4e07","time":"10:21"},{"date":"2024\/06\/17 \u661f\u671f\u4e00","price":"8.65","rise":"0.12%","volumn":"13.34\u4e07","time":"10:22"},{"date":"2024\/06\/17 \u661f\u671f\u4e00","price":"8.68","rise":"0.46%","volumn":"13.46\u4e07","time":"10:23"},{"date":"2024\/06\/17 \u661f\u671f\u4e00","price":"8.67","rise":"0.35%","volumn":"13.52\u4e07","time":"10:24"},{"date":"2024\/06\/17 \u661f\u671f\u4e00","price":"8.66","rise":"0.23%","volumn":"13.63\u4e07","time":"10:25"},{"date":"2024\/06\/17 \u661f\u671f\u4e00","price":"8.68","rise":"0.46%","volumn":"13.88\u4e07","time":"10:26"},{"date":"2024\/06\/17 \u661f\u671f\u4e00","price":"8.69","rise":"0.58%","volumn":"13.99\u4e07","time":"10:27"},{"date":"2024\/06\/17 \u661f\u671f\u4e00","price":"8.69","rise":"0.58%","volumn":"14.06\u4e07","time":"10:28"},{"date":"2024\/06\/17 \u661f\u671f\u4e00","price":"8.68","rise":"0.46%","volumn":"14.10\u4e07","time":"10:29"},{"date":"2024\/06\/17 \u661f\u671f\u4e00","price":"8.68","rise":"0.46%","volumn":"14.16\u4e07","time":"10:30"},{"date":"2024\/06\/17 \u661f\u671f\u4e00","price":"8.72","rise":"0.93%","volumn":"14.40\u4e07","time":"10:31"},{"date":"2024\/06\/17 \u661f\u671f\u4e00","price":"8.72","rise":"0.93%","volumn":"14.51\u4e07","time":"10:32"},{"date":"2024\/06\/17 \u661f\u671f\u4e00","price":"8.71","rise":"0.81%","volumn":"14.63\u4e07","time":"10:33"},{"date":"2024\/06\/17 \u661f\u671f\u4e00","price":"8.69","rise":"0.58%","volumn":"14.70\u4e07","time":"10:34"},{"date":"2024\/06\/17 \u661f\u671f\u4e00","price":"8.70","rise":"0.69%","volumn":"14.90\u4e07","time":"10:35"},{"date":"2024\/06\/17 \u661f\u671f\u4e00","price":"8.70","rise":"0.69%","volumn":"14.96\u4e07","time":"10:36"},{"date":"2024\/06\/17 \u661f\u671f\u4e00","price":"8.69","rise":"0.58%","volumn":"15.07\u4e07","time":"10:37"},{"date":"2024\/06\/17 \u661f\u671f\u4e00","price":"8.72","rise":"0.93%","volumn":"15.28\u4e07","time":"10:38"},{"date":"2024\/06\/17 \u661f\u671f\u4e00","price":"8.74","rise":"1.16%","volumn":"15.46\u4e07","time":"10:39"},{"date":"2024\/06\/17 \u661f\u671f\u4e00","price":"8.74","rise":"1.16%","volumn":"15.57\u4e07","time":"10:40"},{"date":"2024\/06\/17 \u661f\u671f\u4e00","price":"8.73","rise":"1.04%","volumn":"15.65\u4e07","time":"10:41"},{"date":"2024\/06\/17 \u661f\u671f\u4e00","price":"8.74","rise":"1.16%","volumn":"16.01\u4e07","time":"10:42"},{"date":"2024\/06\/17 \u661f\u671f\u4e00","price":"8.75","rise":"1.27%","volumn":"16.13\u4e07","time":"10:43"},{"date":"2024\/06\/17 \u661f\u671f\u4e00","price":"8.74","rise":"1.16%","volumn":"16.25\u4e07","time":"10:44"},{"date":"2024\/06\/17 \u661f\u671f\u4e00","price":"8.77","rise":"1.50%","volumn":"16.57\u4e07","time":"10:45"},{"date":"2024\/06\/17 \u661f\u671f\u4e00","price":"8.78","rise":"1.62%","volumn":"17.01\u4e07","time":"10:46"},{"date":"2024\/06\/17 \u661f\u671f\u4e00","price":"8.76","rise":"1.39%","volumn":"17.21\u4e07","time":"10:47"},{"date":"2024\/06\/17 \u661f\u671f\u4e00","price":"8.78","rise":"1.62%","volumn":"17.32\u4e07","time":"10:48"},{"date":"2024\/06\/17 \u661f\u671f\u4e00","price":"8.78","rise":"1.62%","volumn":"17.47\u4e07","time":"10:49"},{"date":"2024\/06\/17 \u661f\u671f\u4e00","price":"8.79","rise":"1.74%","volumn":"17.67\u4e07","time":"10:50"},{"date":"2024\/06\/17 \u661f\u671f\u4e00","price":"8.79","rise":"1.74%","volumn":"18.12\u4e07","time":"10:51"},{"date":"2024\/06\/17 \u661f\u671f\u4e00","price":"8.80","rise":"1.85%","volumn":"18.62\u4e07","time":"10:52"},{"date":"2024\/06\/17 \u661f\u671f\u4e00","price":"8.80","rise":"1.85%","volumn":"18.77\u4e07","time":"10:53"},{"date":"2024\/06\/17 \u661f\u671f\u4e00","price":"8.78","rise":"1.62%","volumn":"18.95\u4e07","time":"10:54"},{"date":"2024\/06\/17 \u661f\u671f\u4e00","price":"8.75","rise":"1.27%","volumn":"19.07\u4e07","time":"10:55"},{"date":"2024\/06\/17 \u661f\u671f\u4e00","price":"8.76","rise":"1.39%","volumn":"19.17\u4e07","time":"10:56"},{"date":"2024\/06\/17 \u661f\u671f\u4e00","price":"8.75","rise":"1.27%","volumn":"19.31\u4e07","time":"10:57"},{"date":"2024\/06\/17 \u661f\u671f\u4e00","price":"8.76","rise":"1.39%","volumn":"19.40\u4e07","time":"10:58"},{"date":"2024\/06\/17 \u661f\u671f\u4e00","price":"8.76","rise":"1.39%","volumn":"19.42\u4e07","time":"10:59"},{"date":"2024\/06\/17 \u661f\u671f\u4e00","price":"8.77","rise":"1.50%","volumn":"19.46\u4e07","time":"11:00"},{"date":"2024\/06\/17 \u661f\u671f\u4e00","price":"8.77","rise":"1.50%","volumn":"19.52\u4e07","time":"11:01"},{"date":"2024\/06\/17 \u661f\u671f\u4e00","price":"8.78","rise":"1.62%","volumn":"19.59\u4e07","time":"11:02"},{"date":"2024\/06\/17 \u661f\u671f\u4e00","price":"8.78","rise":"1.62%","volumn":"19.74\u4e07","time":"11:03"},{"date":"2024\/06\/17 \u661f\u671f\u4e00","price":"8.78","rise":"1.62%","volumn":"19.92\u4e07","time":"11:04"},{"date":"2024\/06\/17 \u661f\u671f\u4e00","price":"8.78","rise":"1.62%","volumn":"20.07\u4e07","time":"11:05"},{"date":"2024\/06\/17 \u661f\u671f\u4e00","price":"8.79","rise":"1.74%","volumn":"20.26\u4e07","time":"11:06"},{"date":"2024\/06\/17 \u661f\u671f\u4e00","price":"8.77","rise":"1.50%","volumn":"20.39\u4e07","time":"11:07"},{"date":"2024\/06\/17 \u661f\u671f\u4e00","price":"8.77","rise":"1.50%","volumn":"20.44\u4e07","time":"11:08"},{"date":"2024\/06\/17 \u661f\u671f\u4e00","price":"8.77","rise":"1.50%","volumn":"20.50\u4e07","time":"11:09"},{"date":"2024\/06\/17 \u661f\u671f\u4e00","price":"8.75","rise":"1.27%","volumn":"20.60\u4e07","time":"11:10"},{"date":"2024\/06\/17 \u661f\u671f\u4e00","price":"8.76","rise":"1.39%","volumn":"20.66\u4e07","time":"11:11"},{"date":"2024\/06\/17 \u661f\u671f\u4e00","price":"8.73","rise":"1.04%","volumn":"20.79\u4e07","time":"11:12"},{"date":"2024\/06\/17 \u661f\u671f\u4e00","price":"8.73","rise":"1.04%","volumn":"20.87\u4e07","time":"11:13"},{"date":"2024\/06\/17 \u661f\u671f\u4e00","price":"8.75","rise":"1.27%","volumn":"20.92\u4e07","time":"11:14"},{"date":"2024\/06\/17 \u661f\u671f\u4e00","price":"8.76","rise":"1.39%","volumn":"21.00\u4e07","time":"11:15"},{"date":"2024\/06\/17 \u661f\u671f\u4e00","price":"8.76","rise":"1.39%","volumn":"21.16\u4e07","time":"11:16"},{"date":"2024\/06\/17 \u661f\u671f\u4e00","price":"8.76","rise":"1.39%","volumn":"21.22\u4e07","time":"11:17"},{"date":"2024\/06\/17 \u661f\u671f\u4e00","price":"8.75","rise":"1.27%","volumn":"21.58\u4e07","time":"11:18"},{"date":"2024\/06\/17 \u661f\u671f\u4e00","price":"8.75","rise":"1.27%","volumn":"21.72\u4e07","time":"11:19"},{"date":"2024\/06\/17 \u661f\u671f\u4e00","price":"8.75","rise":"1.27%","volumn":"21.77\u4e07","time":"11:20"},{"date":"2024\/06\/17 \u661f\u671f\u4e00","price":"8.72","rise":"0.93%","volumn":"21.83\u4e07","time":"11:21"},{"date":"2024\/06\/17 \u661f\u671f\u4e00","price":"8.73","rise":"1.04%","volumn":"21.86\u4e07","time":"11:22"},{"date":"2024\/06\/17 \u661f\u671f\u4e00","price":"8.73","rise":"1.04%","volumn":"21.92\u4e07","time":"11:23"},{"date":"2024\/06\/17 \u661f\u671f\u4e00","price":"8.74","rise":"1.16%","volumn":"21.98\u4e07","time":"11:24"},{"date":"2024\/06\/17 \u661f\u671f\u4e00","price":"8.73","rise":"1.04%","volumn":"22.02\u4e07","time":"11:25"},{"date":"2024\/06\/17 \u661f\u671f\u4e00","price":"8.72","rise":"0.93%","volumn":"22.09\u4e07","time":"11:26"},{"date":"2024\/06\/17 \u661f\u671f\u4e00","price":"8.73","rise":"1.04%","volumn":"22.14\u4e07","time":"11:27"},{"date":"2024\/06\/17 \u661f\u671f\u4e00","price":"8.73","rise":"1.04%","volumn":"22.17\u4e07","time":"11:28"},{"date":"2024\/06\/17 \u661f\u671f\u4e00","price":"8.73","rise":"1.04%","volumn":"22.27\u4e07","time":"11:29"},{"date":"2024\/06\/17 \u661f\u671f\u4e00","price":"8.73","rise":"1.04%","volumn":"22.30\u4e07","time":"11:30"},{"date":"2024\/06\/17 \u661f\u671f\u4e00","price":"8.72","rise":"0.93%","volumn":"22.67\u4e07","time":"13:01"},{"date":"2024\/06\/17 \u661f\u671f\u4e00","price":"8.72","rise":"0.93%","volumn":"22.74\u4e07","time":"13:02"},{"date":"2024\/06\/17 \u661f\u671f\u4e00","price":"8.71","rise":"0.81%","volumn":"22.75\u4e07","time":"13:03"},{"date":"2024\/06\/17 \u661f\u671f\u4e00","price":"8.72","rise":"0.93%","volumn":"22.84\u4e07","time":"13:04"},{"date":"2024\/06\/17 \u661f\u671f\u4e00","price":"8.71","rise":"0.81%","volumn":"22.90\u4e07","time":"13:05"},{"date":"2024\/06\/17 \u661f\u671f\u4e00","price":"8.72","rise":"0.93%","volumn":"23.00\u4e07","time":"13:06"},{"date":"2024\/06\/17 \u661f\u671f\u4e00","price":"8.72","rise":"0.93%","volumn":"23.08\u4e07","time":"13:07"},{"date":"2024\/06\/17 \u661f\u671f\u4e00","price":"8.72","rise":"0.93%","volumn":"23.19\u4e07","time":"13:08"},{"date":"2024\/06\/17 \u661f\u671f\u4e00","price":"8.71","rise":"0.81%","volumn":"23.30\u4e07","time":"13:09"},{"date":"2024\/06\/17 \u661f\u671f\u4e00","price":"8.70","rise":"0.69%","volumn":"23.41\u4e07","time":"13:10"},{"date":"2024\/06\/17 \u661f\u671f\u4e00","price":"8.71","rise":"0.81%","volumn":"23.44\u4e07","time":"13:11"},{"date":"2024\/06\/17 \u661f\u671f\u4e00","price":"8.69","rise":"0.58%","volumn":"23.78\u4e07","time":"13:12"},{"date":"2024\/06\/17 \u661f\u671f\u4e00","price":"8.71","rise":"0.81%","volumn":"23.87\u4e07","time":"13:13"},{"date":"2024\/06\/17 \u661f\u671f\u4e00","price":"8.71","rise":"0.81%","volumn":"23.91\u4e07","time":"13:14"},{"date":"2024\/06\/17 \u661f\u671f\u4e00","price":"8.71","rise":"0.81%","volumn":"24.01\u4e07","time":"13:15"},{"date":"2024\/06\/17 \u661f\u671f\u4e00","price":"8.70","rise":"0.69%","volumn":"24.06\u4e07","time":"13:16"},{"date":"2024\/06\/17 \u661f\u671f\u4e00","price":"8.71","rise":"0.81%","volumn":"24.14\u4e07","time":"13:17"},{"date":"2024\/06\/17 \u661f\u671f\u4e00","price":"8.71","rise":"0.81%","volumn":"24.21\u4e07","time":"13:18"},{"date":"2024\/06\/17 \u661f\u671f\u4e00","price":"8.70","rise":"0.69%","volumn":"24.23\u4e07","time":"13:19"},{"date":"2024\/06\/17 \u661f\u671f\u4e00","price":"8.71","rise":"0.81%","volumn":"24.32\u4e07","time":"13:20"},{"date":"2024\/06\/17 \u661f\u671f\u4e00","price":"8.70","rise":"0.69%","volumn":"24.34\u4e07","time":"13:21"},{"date":"2024\/06\/17 \u661f\u671f\u4e00","price":"8.70","rise":"0.69%","volumn":"24.51\u4e07","time":"13:22"},{"date":"2024\/06\/17 \u661f\u671f\u4e00","price":"8.68","rise":"0.46%","volumn":"24.68\u4e07","time":"13:23"},{"date":"2024\/06\/17 \u661f\u671f\u4e00","price":"8.68","rise":"0.46%","volumn":"24.80\u4e07","time":"13:24"},{"date":"2024\/06\/17 \u661f\u671f\u4e00","price":"8.67","rise":"0.35%","volumn":"24.90\u4e07","time":"13:25"},{"date":"2024\/06\/17 \u661f\u671f\u4e00","price":"8.68","rise":"0.46%","volumn":"24.97\u4e07","time":"13:26"},{"date":"2024\/06\/17 \u661f\u671f\u4e00","price":"8.68","rise":"0.46%","volumn":"25.02\u4e07","time":"13:27"},{"date":"2024\/06\/17 \u661f\u671f\u4e00","price":"8.68","rise":"0.46%","volumn":"25.04\u4e07","time":"13:28"},{"date":"2024\/06\/17 \u661f\u671f\u4e00","price":"8.69","rise":"0.58%","volumn":"25.06\u4e07","time":"13:29"},{"date":"2024\/06\/17 \u661f\u671f\u4e00","price":"8.70","rise":"0.69%","volumn":"25.09\u4e07","time":"13:30"},{"date":"2024\/06\/17 \u661f\u671f\u4e00","price":"8.70","rise":"0.69%","volumn":"25.12\u4e07","time":"13:31"},{"date":"2024\/06\/17 \u661f\u671f\u4e00","price":"8.68","rise":"0.46%","volumn":"25.18\u4e07","time":"13:32"},{"date":"2024\/06\/17 \u661f\u671f\u4e00","price":"8.69","rise":"0.58%","volumn":"25.20\u4e07","time":"13:33"},{"date":"2024\/06\/17 \u661f\u671f\u4e00","price":"8.68","rise":"0.46%","volumn":"25.25\u4e07","time":"13:34"},{"date":"2024\/06\/17 \u661f\u671f\u4e00","price":"8.70","rise":"0.69%","volumn":"25.34\u4e07","time":"13:35"},{"date":"2024\/06\/17 \u661f\u671f\u4e00","price":"8.71","rise":"0.81%","volumn":"25.45\u4e07","time":"13:36"},{"date":"2024\/06\/17 \u661f\u671f\u4e00","price":"8.73","rise":"1.04%","volumn":"25.63\u4e07","time":"13:37"},{"date":"2024\/06\/17 \u661f\u671f\u4e00","price":"8.72","rise":"0.93%","volumn":"25.66\u4e07","time":"13:38"},{"date":"2024\/06\/17 \u661f\u671f\u4e00","price":"8.74","rise":"1.16%","volumn":"25.70\u4e07","time":"13:39"},{"date":"2024\/06\/17 \u661f\u671f\u4e00","price":"8.73","rise":"1.04%","volumn":"25.79\u4e07","time":"13:40"},{"date":"2024\/06\/17 \u661f\u671f\u4e00","price":"8.72","rise":"0.93%","volumn":"25.83\u4e07","time":"13:41"},{"date":"2024\/06\/17 \u661f\u671f\u4e00","price":"8.73","rise":"1.04%","volumn":"25.84\u4e07","time":"13:42"},{"date":"2024\/06\/17 \u661f\u671f\u4e00","price":"8.73","rise":"1.04%","volumn":"25.88\u4e07","time":"13:43"},{"date":"2024\/06\/17 \u661f\u671f\u4e00","price":"8.73","rise":"1.04%","volumn":"25.92\u4e07","time":"13:44"},{"date":"2024\/06\/17 \u661f\u671f\u4e00","price":"8.74","rise":"1.16%","volumn":"25.99\u4e07","time":"13:45"},{"date":"2024\/06\/17 \u661f\u671f\u4e00","price":"8.75","rise":"1.27%","volumn":"26.16\u4e07","time":"13:46"},{"date":"2024\/06\/17 \u661f\u671f\u4e00","price":"8.75","rise":"1.27%","volumn":"26.31\u4e07","time":"13:47"},{"date":"2024\/06\/17 \u661f\u671f\u4e00","price":"8.75","rise":"1.27%","volumn":"26.43\u4e07","time":"13:48"},{"date":"2024\/06\/17 \u661f\u671f\u4e00","price":"8.75","rise":"1.27%","volumn":"26.51\u4e07","time":"13:49"},{"date":"2024\/06\/17 \u661f\u671f\u4e00","price":"8.77","rise":"1.50%","volumn":"26.59\u4e07","time":"13:50"},{"date":"2024\/06\/17 \u661f\u671f\u4e00","price":"8.77","rise":"1.50%","volumn":"26.68\u4e07","time":"13:51"},{"date":"2024\/06\/17 \u661f\u671f\u4e00","price":"8.76","rise":"1.39%","volumn":"26.86\u4e07","time":"13:52"},{"date":"2024\/06\/17 \u661f\u671f\u4e00","price":"8.78","rise":"1.62%","volumn":"27.17\u4e07","time":"13:53"},{"date":"2024\/06\/17 \u661f\u671f\u4e00","price":"8.77","rise":"1.50%","volumn":"27.26\u4e07","time":"13:54"},{"date":"2024\/06\/17 \u661f\u671f\u4e00","price":"8.78","rise":"1.62%","volumn":"27.31\u4e07","time":"13:55"},{"date":"2024\/06\/17 \u661f\u671f\u4e00","price":"8.80","rise":"1.85%","volumn":"28.29\u4e07","time":"13:56"},{"date":"2024\/06\/17 \u661f\u671f\u4e00","price":"8.80","rise":"1.85%","volumn":"28.46\u4e07","time":"13:57"},{"date":"2024\/06\/17 \u661f\u671f\u4e00","price":"8.78","rise":"1.62%","volumn":"28.66\u4e07","time":"13:58"},{"date":"2024\/06\/17 \u661f\u671f\u4e00","price":"8.77","rise":"1.50%","volumn":"28.80\u4e07","time":"13:59"},{"date":"2024\/06\/17 \u661f\u671f\u4e00","price":"8.77","rise":"1.50%","volumn":"28.92\u4e07","time":"14:00"},{"date":"2024\/06\/17 \u661f\u671f\u4e00","price":"8.76","rise":"1.39%","volumn":"29.01\u4e07","time":"14:01"},{"date":"2024\/06\/17 \u661f\u671f\u4e00","price":"8.76","rise":"1.39%","volumn":"29.05\u4e07","time":"14:02"},{"date":"2024\/06\/17 \u661f\u671f\u4e00","price":"8.77","rise":"1.50%","volumn":"29.13\u4e07","time":"14:03"},{"date":"2024\/06\/17 \u661f\u671f\u4e00","price":"8.77","rise":"1.50%","volumn":"29.19\u4e07","time":"14:04"},{"date":"2024\/06\/17 \u661f\u671f\u4e00","price":"8.77","rise":"1.50%","volumn":"29.39\u4e07","time":"14:05"},{"date":"2024\/06\/17 \u661f\u671f\u4e00","price":"8.78","rise":"1.62%","volumn":"29.43\u4e07","time":"14:06"},{"date":"2024\/06\/17 \u661f\u671f\u4e00","price":"8.77","rise":"1.50%","volumn":"29.45\u4e07","time":"14:07"},{"date":"2024\/06\/17 \u661f\u671f\u4e00","price":"8.76","rise":"1.39%","volumn":"29.52\u4e07","time":"14:08"},{"date":"2024\/06\/17 \u661f\u671f\u4e00","price":"8.77","rise":"1.50%","volumn":"29.59\u4e07","time":"14:09"},{"date":"2024\/06\/17 \u661f\u671f\u4e00","price":"8.76","rise":"1.39%","volumn":"29.67\u4e07","time":"14:10"},{"date":"2024\/06\/17 \u661f\u671f\u4e00","price":"8.76","rise":"1.39%","volumn":"29.70\u4e07","time":"14:11"},{"date":"2024\/06\/17 \u661f\u671f\u4e00","price":"8.77","rise":"1.50%","volumn":"29.80\u4e07","time":"14:12"},{"date":"2024\/06\/17 \u661f\u671f\u4e00","price":"8.77","rise":"1.50%","volumn":"29.85\u4e07","time":"14:13"},{"date":"2024\/06\/17 \u661f\u671f\u4e00","price":"8.77","rise":"1.50%","volumn":"29.90\u4e07","time":"14:14"},{"date":"2024\/06\/17 \u661f\u671f\u4e00","price":"8.77","rise":"1.50%","volumn":"30.03\u4e07","time":"14:15"},{"date":"2024\/06\/17 \u661f\u671f\u4e00","price":"8.78","rise":"1.62%","volumn":"30.10\u4e07","time":"14:16"},{"date":"2024\/06\/17 \u661f\u671f\u4e00","price":"8.77","rise":"1.50%","volumn":"30.15\u4e07","time":"14:17"},{"date":"2024\/06\/17 \u661f\u671f\u4e00","price":"8.77","rise":"1.50%","volumn":"30.25\u4e07","time":"14:18"},{"date":"2024\/06\/17 \u661f\u671f\u4e00","price":"8.76","rise":"1.39%","volumn":"30.31\u4e07","time":"14:19"},{"date":"2024\/06\/17 \u661f\u671f\u4e00","price":"8.77","rise":"1.50%","volumn":"30.42\u4e07","time":"14:20"},{"date":"2024\/06\/17 \u661f\u671f\u4e00","price":"8.78","rise":"1.62%","volumn":"30.49\u4e07","time":"14:21"},{"date":"2024\/06\/17 \u661f\u671f\u4e00","price":"8.77","rise":"1.50%","volumn":"30.64\u4e07","time":"14:22"},{"date":"2024\/06\/17 \u661f\u671f\u4e00","price":"8.77","rise":"1.50%","volumn":"30.76\u4e07","time":"14:23"},{"date":"2024\/06\/17 \u661f\u671f\u4e00","price":"8.76","rise":"1.39%","volumn":"30.85\u4e07","time":"14:24"},{"date":"2024\/06\/17 \u661f\u671f\u4e00","price":"8.76","rise":"1.39%","volumn":"30.87\u4e07","time":"14:25"},{"date":"2024\/06\/17 \u661f\u671f\u4e00","price":"8.75","rise":"1.27%","volumn":"31.06\u4e07","time":"14:26"},{"date":"2024\/06\/17 \u661f\u671f\u4e00","price":"8.74","rise":"1.16%","volumn":"31.08\u4e07","time":"14:27"},{"date":"2024\/06\/17 \u661f\u671f\u4e00","price":"8.75","rise":"1.27%","volumn":"31.13\u4e07","time":"14:28"},{"date":"2024\/06\/17 \u661f\u671f\u4e00","price":"8.74","rise":"1.16%","volumn":"31.19\u4e07","time":"14:29"},{"date":"2024\/06\/17 \u661f\u671f\u4e00","price":"8.76","rise":"1.39%","volumn":"31.43\u4e07","time":"14:30"},{"date":"2024\/06\/17 \u661f\u671f\u4e00","price":"8.77","rise":"1.50%","volumn":"31.56\u4e07","time":"14:31"},{"date":"2024\/06\/17 \u661f\u671f\u4e00","price":"8.76","rise":"1.39%","volumn":"31.70\u4e07","time":"14:32"},{"date":"2024\/06\/17 \u661f\u671f\u4e00","price":"8.75","rise":"1.27%","volumn":"32.05\u4e07","time":"14:33"},{"date":"2024\/06\/17 \u661f\u671f\u4e00","price":"8.73","rise":"1.04%","volumn":"32.27\u4e07","time":"14:34"},{"date":"2024\/06\/17 \u661f\u671f\u4e00","price":"8.73","rise":"1.04%","volumn":"32.34\u4e07","time":"14:35"},{"date":"2024\/06\/17 \u661f\u671f\u4e00","price":"8.74","rise":"1.16%","volumn":"32.44\u4e07","time":"14:36"},{"date":"2024\/06\/17 \u661f\u671f\u4e00","price":"8.74","rise":"1.16%","volumn":"32.50\u4e07","time":"14:37"},{"date":"2024\/06\/17 \u661f\u671f\u4e00","price":"8.74","rise":"1.16%","volumn":"32.55\u4e07","time":"14:38"},{"date":"2024\/06\/17 \u661f\u671f\u4e00","price":"8.75","rise":"1.27%","volumn":"32.62\u4e07","time":"14:39"},{"date":"2024\/06\/17 \u661f\u671f\u4e00","price":"8.74","rise":"1.16%","volumn":"32.65\u4e07","time":"14:40"},{"date":"2024\/06\/17 \u661f\u671f\u4e00","price":"8.74","rise":"1.16%","volumn":"32.70\u4e07","time":"14:41"},{"date":"2024\/06\/17 \u661f\u671f\u4e00","price":"8.74","rise":"1.16%","volumn":"32.89\u4e07","time":"14:42"},{"date":"2024\/06\/17 \u661f\u671f\u4e00","price":"8.75","rise":"1.27%","volumn":"32.94\u4e07","time":"14:43"},{"date":"2024\/06\/17 \u661f\u671f\u4e00","price":"8.75","rise":"1.27%","volumn":"33.10\u4e07","time":"14:44"},{"date":"2024\/06\/17 \u661f\u671f\u4e00","price":"8.75","rise":"1.27%","volumn":"33.13\u4e07","time":"14:45"},{"date":"2024\/06\/17 \u661f\u671f\u4e00","price":"8.75","rise":"1.27%","volumn":"33.23\u4e07","time":"14:46"},{"date":"2024\/06\/17 \u661f\u671f\u4e00","price":"8.74","rise":"1.16%","volumn":"33.51\u4e07","time":"14:47"},{"date":"2024\/06\/17 \u661f\u671f\u4e00","price":"8.74","rise":"1.16%","volumn":"33.62\u4e07","time":"14:48"},{"date":"2024\/06\/17 \u661f\u671f\u4e00","price":"8.75","rise":"1.27%","volumn":"33.70\u4e07","time":"14:49"},{"date":"2024\/06\/17 \u661f\u671f\u4e00","price":"8.74","rise":"1.16%","volumn":"34.00\u4e07","time":"14:50"},{"date":"2024\/06\/17 \u661f\u671f\u4e00","price":"8.75","rise":"1.27%","volumn":"34.19\u4e07","time":"14:51"},{"date":"2024\/06\/17 \u661f\u671f\u4e00","price":"8.74","rise":"1.16%","volumn":"34.38\u4e07","time":"14:52"},{"date":"2024\/06\/17 \u661f\u671f\u4e00","price":"8.74","rise":"1.16%","volumn":"34.51\u4e07","time":"14:53"},{"date":"2024\/06\/17 \u661f\u671f\u4e00","price":"8.73","rise":"1.04%","volumn":"34.74\u4e07","time":"14:54"},{"date":"2024\/06\/17 \u661f\u671f\u4e00","price":"8.73","rise":"1.04%","volumn":"34.95\u4e07","time":"14:55"},{"date":"2024\/06\/17 \u661f\u671f\u4e00","price":"8.74","rise":"1.16%","volumn":"35.18\u4e07","time":"14:56"},{"date":"2024\/06\/17 \u661f\u671f\u4e00","price":"8.75","rise":"1.27%","volumn":"35.47\u4e07","time":"14:57"},{"date":"2024\/06\/17 \u661f\u671f\u4e00","price":"8.75","rise":"1.27%","volumn":"35.48\u4e07","time":"14:58"},{"date":"2024\/06\/17 \u661f\u671f\u4e00","price":"8.75","rise":"1.27%","volumn":"35.48\u4e07","time":"14:59"},{"date":"2024\/06\/17 \u661f\u671f\u4e00","price":"8.73","rise":"1.04%","volumn":"35.89\u4e07","time":"15:00"}]}},"fiveDaysTtendency":{"name":"5\u65e5","data":{"points":"240","cx":{"o":["06\/07","06\/11","06\/12","06\/13","06\/14"]},"cy":{"o":["8.67","8.59","8.50","8.42","8.34"]},"cyrate":{"o":["1.88%","0.91%","-0.06%","-1.03%","-2.00%"]},"p":[{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"8.51","rise":"0","volumn":"1.67\u4e07","time":"09:35"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"8.50","rise":"-0.12%","volumn":"1.82\u4e07","time":"09:40"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"8.46","rise":"-0.59%","volumn":"1.54\u4e07","time":"09:45"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"8.46","rise":"-0.59%","volumn":"1.12\u4e07","time":"09:50"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"8.44","rise":"-0.82%","volumn":"1.59\u4e07","time":"09:55"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"8.46","rise":"-0.59%","volumn":"9433.00","time":"10:00"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"8.49","rise":"-0.24%","volumn":"6295.00","time":"10:05"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"8.43","rise":"-0.94%","volumn":"1.01\u4e07","time":"10:10"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"8.43","rise":"-0.94%","volumn":"1.28\u4e07","time":"10:15"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"8.39","rise":"-1.41%","volumn":"1.01\u4e07","time":"10:20"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"8.42","rise":"-1.06%","volumn":"5573.00","time":"10:25"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"8.40","rise":"-1.29%","volumn":"4264.00","time":"10:30"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"8.37","rise":"-1.65%","volumn":"7545.00","time":"10:35"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"8.40","rise":"-1.29%","volumn":"8149.00","time":"10:40"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"8.44","rise":"-0.82%","volumn":"5891.00","time":"10:45"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"8.42","rise":"-1.06%","volumn":"2934.00","time":"10:50"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"8.48","rise":"-0.35%","volumn":"5850.00","time":"10:55"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"8.46","rise":"-0.59%","volumn":"6184.00","time":"11:00"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"8.48","rise":"-0.35%","volumn":"5007.00","time":"11:05"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"8.45","rise":"-0.71%","volumn":"4176.00","time":"11:10"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"8.42","rise":"-1.06%","volumn":"4395.00","time":"11:15"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"8.42","rise":"-1.06%","volumn":"1844.00","time":"11:20"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"8.42","rise":"-1.06%","volumn":"6190.00","time":"11:25"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"8.43","rise":"-0.94%","volumn":"2878.00","time":"11:30"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"8.41","rise":"-1.18%","volumn":"3132.00","time":"13:05"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"8.40","rise":"-1.29%","volumn":"3925.00","time":"13:10"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"8.42","rise":"-1.06%","volumn":"2036.00","time":"13:15"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"8.40","rise":"-1.29%","volumn":"3286.00","time":"13:20"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"8.43","rise":"-0.94%","volumn":"4960.00","time":"13:25"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"8.43","rise":"-0.94%","volumn":"2245.00","time":"13:30"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"8.42","rise":"-1.06%","volumn":"2848.00","time":"13:35"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"8.41","rise":"-1.18%","volumn":"2282.00","time":"13:40"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"8.42","rise":"-1.06%","volumn":"2082.00","time":"13:45"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"8.41","rise":"-1.18%","volumn":"2508.00","time":"13:50"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"8.42","rise":"-1.06%","volumn":"2640.00","time":"13:55"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"8.46","rise":"-0.59%","volumn":"2013.00","time":"14:00"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"8.48","rise":"-0.35%","volumn":"6935.00","time":"14:05"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"8.50","rise":"-0.12%","volumn":"4351.00","time":"14:10"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"8.51","rise":"0.00%","volumn":"4972.00","time":"14:15"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"8.53","rise":"0.24%","volumn":"5438.00","time":"14:20"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"8.51","rise":"0.00%","volumn":"3375.00","time":"14:25"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"8.52","rise":"0.12%","volumn":"3716.00","time":"14:30"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"8.52","rise":"0.12%","volumn":"3751.00","time":"14:35"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"8.51","rise":"0.00%","volumn":"6305.00","time":"14:40"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"8.49","rise":"-0.24%","volumn":"4668.00","time":"14:45"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"8.50","rise":"-0.12%","volumn":"5195.00","time":"14:50"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"8.50","rise":"-0.12%","volumn":"7850.00","time":"14:55"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"8.50","rise":"-0.12%","volumn":"6843.00","time":"15:00"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"8.40","rise":"-1.29%","volumn":"2.05\u4e07","time":"09:35"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"8.39","rise":"-1.41%","volumn":"1.42\u4e07","time":"09:40"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"8.38","rise":"-1.53%","volumn":"8220.00","time":"09:45"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"8.38","rise":"-1.53%","volumn":"5429.00","time":"09:50"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"8.39","rise":"-1.41%","volumn":"7249.00","time":"09:55"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"8.37","rise":"-1.65%","volumn":"3042.00","time":"10:00"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"8.37","rise":"-1.65%","volumn":"1.30\u4e07","time":"10:05"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"8.42","rise":"-1.06%","volumn":"4118.00","time":"10:10"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"8.41","rise":"-1.18%","volumn":"5498.00","time":"10:15"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"8.41","rise":"-1.18%","volumn":"2880.00","time":"10:20"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"8.41","rise":"-1.18%","volumn":"2503.00","time":"10:25"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"8.40","rise":"-1.29%","volumn":"2116.00","time":"10:30"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"8.41","rise":"-1.18%","volumn":"1900.00","time":"10:35"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"8.40","rise":"-1.29%","volumn":"1840.00","time":"10:40"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"8.37","rise":"-1.65%","volumn":"3059.00","time":"10:45"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"8.39","rise":"-1.41%","volumn":"3299.00","time":"10:50"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"8.41","rise":"-1.18%","volumn":"2387.00","time":"10:55"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"8.42","rise":"-1.06%","volumn":"3944.00","time":"11:00"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"8.41","rise":"-1.18%","volumn":"3734.00","time":"11:05"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"8.38","rise":"-1.53%","volumn":"5444.00","time":"11:10"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"8.39","rise":"-1.41%","volumn":"3787.00","time":"11:15"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"8.39","rise":"-1.41%","volumn":"1585.00","time":"11:20"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"8.37","rise":"-1.65%","volumn":"4540.00","time":"11:25"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"8.36","rise":"-1.76%","volumn":"2600.00","time":"11:30"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"8.38","rise":"-1.53%","volumn":"4502.00","time":"13:05"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"8.36","rise":"-1.76%","volumn":"1983.00","time":"13:10"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"8.38","rise":"-1.53%","volumn":"1823.00","time":"13:15"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"8.38","rise":"-1.53%","volumn":"1870.00","time":"13:20"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"8.36","rise":"-1.76%","volumn":"1028.00","time":"13:25"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"8.39","rise":"-1.41%","volumn":"2024.00","time":"13:30"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"8.39","rise":"-1.41%","volumn":"3693.00","time":"13:35"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"8.40","rise":"-1.29%","volumn":"4072.00","time":"13:40"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"8.37","rise":"-1.65%","volumn":"1256.00","time":"13:45"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"8.39","rise":"-1.41%","volumn":"3545.00","time":"13:50"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"8.38","rise":"-1.53%","volumn":"1646.00","time":"13:55"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"8.38","rise":"-1.53%","volumn":"2514.00","time":"14:00"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"8.39","rise":"-1.41%","volumn":"5699.00","time":"14:05"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"8.37","rise":"-1.65%","volumn":"1929.00","time":"14:10"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"8.39","rise":"-1.41%","volumn":"5571.00","time":"14:15"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"8.43","rise":"-0.94%","volumn":"5008.00","time":"14:20"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"8.43","rise":"-0.94%","volumn":"4222.00","time":"14:25"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"8.42","rise":"-1.06%","volumn":"4240.00","time":"14:30"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"8.41","rise":"-1.18%","volumn":"3502.00","time":"14:35"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"8.42","rise":"-1.06%","volumn":"2454.00","time":"14:40"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"8.42","rise":"-1.06%","volumn":"2516.00","time":"14:45"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"8.41","rise":"-1.18%","volumn":"2518.00","time":"14:50"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"8.43","rise":"-0.94%","volumn":"9113.00","time":"14:55"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"8.44","rise":"-0.82%","volumn":"8626.00","time":"15:00"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"8.42","rise":"-1.06%","volumn":"2.19\u4e07","time":"09:35"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"8.34","rise":"-2.00%","volumn":"1.74\u4e07","time":"09:40"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"8.40","rise":"-1.29%","volumn":"8430.00","time":"09:45"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"8.42","rise":"-1.06%","volumn":"8926.00","time":"09:50"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"8.44","rise":"-0.82%","volumn":"1.35\u4e07","time":"09:55"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"8.47","rise":"-0.47%","volumn":"1.36\u4e07","time":"10:00"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"8.53","rise":"0.24%","volumn":"2.12\u4e07","time":"10:05"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"8.52","rise":"0.12%","volumn":"1.31\u4e07","time":"10:10"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"8.53","rise":"0.24%","volumn":"1.32\u4e07","time":"10:15"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"8.57","rise":"0.71%","volumn":"6602.00","time":"10:20"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"8.55","rise":"0.47%","volumn":"5419.00","time":"10:25"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"8.53","rise":"0.24%","volumn":"5728.00","time":"10:30"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"8.49","rise":"-0.24%","volumn":"1.44\u4e07","time":"10:35"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"8.49","rise":"-0.24%","volumn":"9883.00","time":"10:40"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"8.49","rise":"-0.24%","volumn":"4864.00","time":"10:45"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"8.45","rise":"-0.71%","volumn":"7831.00","time":"10:50"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"8.49","rise":"-0.24%","volumn":"6003.00","time":"10:55"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"8.48","rise":"-0.35%","volumn":"4838.00","time":"11:00"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"8.50","rise":"-0.12%","volumn":"6141.00","time":"11:05"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"8.50","rise":"-0.12%","volumn":"4257.00","time":"11:10"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"8.49","rise":"-0.24%","volumn":"3028.00","time":"11:15"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"8.48","rise":"-0.35%","volumn":"1373.00","time":"11:20"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"8.49","rise":"-0.24%","volumn":"1686.00","time":"11:25"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"8.49","rise":"-0.24%","volumn":"827.00","time":"11:30"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"8.47","rise":"-0.47%","volumn":"4972.00","time":"13:05"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"8.47","rise":"-0.47%","volumn":"1328.00","time":"13:10"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"8.45","rise":"-0.71%","volumn":"4358.00","time":"13:15"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"8.46","rise":"-0.59%","volumn":"1950.00","time":"13:20"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"8.49","rise":"-0.24%","volumn":"4136.00","time":"13:25"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"8.50","rise":"-0.12%","volumn":"4152.00","time":"13:30"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"8.54","rise":"0.35%","volumn":"5037.00","time":"13:35"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"8.52","rise":"0.12%","volumn":"4895.00","time":"13:40"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"8.56","rise":"0.59%","volumn":"6772.00","time":"13:45"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"8.55","rise":"0.47%","volumn":"3667.00","time":"13:50"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"8.59","rise":"0.94%","volumn":"9189.00","time":"13:55"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"8.58","rise":"0.82%","volumn":"1.07\u4e07","time":"14:00"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"8.60","rise":"1.06%","volumn":"8238.00","time":"14:05"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"8.59","rise":"0.94%","volumn":"5729.00","time":"14:10"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"8.58","rise":"0.82%","volumn":"7099.00","time":"14:15"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"8.59","rise":"0.94%","volumn":"1.09\u4e07","time":"14:20"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"8.55","rise":"0.47%","volumn":"8437.00","time":"14:25"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"8.53","rise":"0.24%","volumn":"7315.00","time":"14:30"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"8.53","rise":"0.24%","volumn":"5768.00","time":"14:35"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"8.55","rise":"0.47%","volumn":"6625.00","time":"14:40"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"8.54","rise":"0.35%","volumn":"6653.00","time":"14:45"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"8.55","rise":"0.47%","volumn":"1.14\u4e07","time":"14:50"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"8.54","rise":"0.35%","volumn":"1.15\u4e07","time":"14:55"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"8.56","rise":"0.59%","volumn":"1.35\u4e07","time":"15:00"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"8.50","rise":"-0.12%","volumn":"3.64\u4e07","time":"09:35"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"8.59","rise":"0.94%","volumn":"1.24\u4e07","time":"09:40"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"8.56","rise":"0.59%","volumn":"1.23\u4e07","time":"09:45"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"8.58","rise":"0.82%","volumn":"9956.00","time":"09:50"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"8.58","rise":"0.82%","volumn":"9692.00","time":"09:55"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"8.62","rise":"1.29%","volumn":"8501.00","time":"10:00"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"8.65","rise":"1.65%","volumn":"1.14\u4e07","time":"10:05"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"8.65","rise":"1.65%","volumn":"1.98\u4e07","time":"10:10"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"8.67","rise":"1.88%","volumn":"1.01\u4e07","time":"10:15"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"8.65","rise":"1.65%","volumn":"9242.00","time":"10:20"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"8.63","rise":"1.41%","volumn":"9940.00","time":"10:25"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"8.60","rise":"1.06%","volumn":"4188.00","time":"10:30"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"8.59","rise":"0.94%","volumn":"6936.00","time":"10:35"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"8.59","rise":"0.94%","volumn":"4618.00","time":"10:40"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"8.57","rise":"0.71%","volumn":"2857.00","time":"10:45"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"8.56","rise":"0.59%","volumn":"2750.00","time":"10:50"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"8.56","rise":"0.59%","volumn":"3467.00","time":"10:55"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"8.55","rise":"0.47%","volumn":"2045.00","time":"11:00"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"8.57","rise":"0.71%","volumn":"4022.00","time":"11:05"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"8.56","rise":"0.59%","volumn":"1581.00","time":"11:10"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"8.56","rise":"0.59%","volumn":"850.00","time":"11:15"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"8.54","rise":"0.35%","volumn":"4109.00","time":"11:20"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"8.55","rise":"0.47%","volumn":"2200.00","time":"11:25"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"8.52","rise":"0.12%","volumn":"4479.00","time":"11:30"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"8.51","rise":"0.00%","volumn":"9734.00","time":"13:05"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"8.52","rise":"0.12%","volumn":"4174.00","time":"13:10"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"8.57","rise":"0.71%","volumn":"7679.00","time":"13:15"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"8.53","rise":"0.24%","volumn":"1911.00","time":"13:20"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"8.54","rise":"0.35%","volumn":"1929.00","time":"13:25"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"8.53","rise":"0.24%","volumn":"2676.00","time":"13:30"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"8.54","rise":"0.35%","volumn":"2461.00","time":"13:35"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"8.52","rise":"0.12%","volumn":"2116.00","time":"13:40"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"8.51","rise":"0.00%","volumn":"4166.00","time":"13:45"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"8.51","rise":"0.00%","volumn":"1575.00","time":"13:50"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"8.52","rise":"0.12%","volumn":"1638.00","time":"13:55"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"8.52","rise":"0.12%","volumn":"1430.00","time":"14:00"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"8.49","rise":"-0.24%","volumn":"6129.00","time":"14:05"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"8.48","rise":"-0.35%","volumn":"4078.00","time":"14:10"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"8.45","rise":"-0.71%","volumn":"8974.00","time":"14:15"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"8.45","rise":"-0.71%","volumn":"4719.00","time":"14:20"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"8.46","rise":"-0.59%","volumn":"4320.00","time":"14:25"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"8.45","rise":"-0.71%","volumn":"4502.00","time":"14:30"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"8.45","rise":"-0.71%","volumn":"5980.00","time":"14:35"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"8.47","rise":"-0.47%","volumn":"5106.00","time":"14:40"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"8.48","rise":"-0.35%","volumn":"5186.00","time":"14:45"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"8.46","rise":"-0.59%","volumn":"5062.00","time":"14:50"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"8.47","rise":"-0.47%","volumn":"5665.00","time":"14:55"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"8.48","rise":"-0.35%","volumn":"5261.00","time":"15:00"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"8.50","rise":"-0.12%","volumn":"1.15\u4e07","time":"09:35"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"8.47","rise":"-0.47%","volumn":"4805.00","time":"09:40"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"8.48","rise":"-0.35%","volumn":"9093.00","time":"09:45"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"8.53","rise":"0.24%","volumn":"1.01\u4e07","time":"09:50"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"8.59","rise":"0.94%","volumn":"1.74\u4e07","time":"09:55"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"8.58","rise":"0.82%","volumn":"1.44\u4e07","time":"10:00"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"8.57","rise":"0.71%","volumn":"1.81\u4e07","time":"10:05"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"8.60","rise":"1.06%","volumn":"2.33\u4e07","time":"10:10"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"8.64","rise":"1.53%","volumn":"1.21\u4e07","time":"10:15"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"8.61","rise":"1.18%","volumn":"1.80\u4e07","time":"10:20"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"8.58","rise":"0.82%","volumn":"1.07\u4e07","time":"10:25"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"8.59","rise":"0.94%","volumn":"5407.00","time":"10:30"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"8.58","rise":"0.82%","volumn":"4347.00","time":"10:35"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"8.57","rise":"0.71%","volumn":"6326.00","time":"10:40"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"8.55","rise":"0.47%","volumn":"4728.00","time":"10:45"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"8.55","rise":"0.47%","volumn":"4165.00","time":"10:50"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"8.55","rise":"0.47%","volumn":"3195.00","time":"10:55"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"8.56","rise":"0.59%","volumn":"2088.00","time":"11:00"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"8.54","rise":"0.35%","volumn":"2909.00","time":"11:05"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"8.51","rise":"0.00%","volumn":"6991.00","time":"11:10"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"8.54","rise":"0.35%","volumn":"1995.00","time":"11:15"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"8.56","rise":"0.59%","volumn":"3808.00","time":"11:20"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"8.53","rise":"0.24%","volumn":"1805.00","time":"11:25"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"8.53","rise":"0.24%","volumn":"2783.00","time":"11:30"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"8.53","rise":"0.24%","volumn":"2280.00","time":"13:05"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"8.51","rise":"0.00%","volumn":"3551.00","time":"13:10"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"8.51","rise":"0.00%","volumn":"2967.00","time":"13:15"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"8.53","rise":"0.24%","volumn":"2229.00","time":"13:20"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"8.51","rise":"0.00%","volumn":"2894.00","time":"13:25"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"8.51","rise":"0.00%","volumn":"3970.00","time":"13:30"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"8.52","rise":"0.12%","volumn":"2514.00","time":"13:35"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"8.54","rise":"0.35%","volumn":"2766.00","time":"13:40"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"8.57","rise":"0.71%","volumn":"2697.00","time":"13:45"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"8.56","rise":"0.59%","volumn":"4535.00","time":"13:50"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"8.57","rise":"0.71%","volumn":"4055.00","time":"13:55"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"8.58","rise":"0.82%","volumn":"2978.00","time":"14:00"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"8.55","rise":"0.47%","volumn":"4821.00","time":"14:05"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"8.57","rise":"0.71%","volumn":"1300.00","time":"14:10"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"8.57","rise":"0.71%","volumn":"3110.00","time":"14:15"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"8.57","rise":"0.71%","volumn":"2136.00","time":"14:20"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"8.58","rise":"0.82%","volumn":"4276.00","time":"14:25"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"8.60","rise":"1.06%","volumn":"3267.00","time":"14:30"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"8.62","rise":"1.29%","volumn":"5493.00","time":"14:35"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"8.65","rise":"1.65%","volumn":"6740.00","time":"14:40"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"8.63","rise":"1.41%","volumn":"8479.00","time":"14:45"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"8.62","rise":"1.29%","volumn":"7068.00","time":"14:50"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"8.62","rise":"1.29%","volumn":"4905.00","time":"14:55"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"8.64","rise":"1.53%","volumn":"1.07\u4e07","time":"15:00"}]}},"monthlyTendency":{"name":"1\u6708","data":{"points":"20","cx":{"o":["2024\/05\/17","2024\/06\/14"]},"cy":{"o":["11.03","10.38","9.73","9.09","8.44"]},"cyrate":{"o":["-1.45%","-6.96%","-12.47%","-17.97%","-23.48%"]},"p":[{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"11.03","rise":"0","volumn":"24.74\u4e07","time":"05\/17"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"10.82","rise":"-1.90%","volumn":"25.83\u4e07","time":"05\/20"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"10.87","rise":"-1.45%","volumn":"23.56\u4e07","time":"05\/21"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"10.31","rise":"-6.53%","volumn":"35.74\u4e07","time":"05\/22"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"10.29","rise":"-6.71%","volumn":"18.96\u4e07","time":"05\/23"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"10.21","rise":"-7.43%","volumn":"20.61\u4e07","time":"05\/24"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"10.58","rise":"-4.08%","volumn":"35.55\u4e07","time":"05\/27"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"9.75","rise":"-11.60%","volumn":"48.44\u4e07","time":"05\/28"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"9.58","rise":"-13.15%","volumn":"34.35\u4e07","time":"05\/29"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"9.42","rise":"-14.60%","volumn":"21.29\u4e07","time":"05\/30"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"9.17","rise":"-16.86%","volumn":"37.01\u4e07","time":"05\/31"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"9.23","rise":"-16.32%","volumn":"29.51\u4e07","time":"06\/03"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"8.96","rise":"-18.77%","volumn":"34.62\u4e07","time":"06\/04"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"8.60","rise":"-22.03%","volumn":"39.68\u4e07","time":"06\/05"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"8.60","rise":"-22.03%","volumn":"34.86\u4e07","time":"06\/06"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"8.50","rise":"-22.94%","volumn":"29.43\u4e07","time":"06\/07"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"8.44","rise":"-23.48%","volumn":"21.23\u4e07","time":"06\/11"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"8.56","rise":"-22.39%","volumn":"37.83\u4e07","time":"06\/12"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"8.48","rise":"-23.12%","volumn":"30.03\u4e07","time":"06\/13"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"8.64","rise":"-21.67%","volumn":"29.97\u4e07","time":"06\/14"}]}},"yearlyTendency":{"name":"1\u5e74","data":{"points":"240","cx":{"o":["2023\/06\/16","2024\/06\/14"]},"cy":{"o":["11.95","10.25","8.55","6.86","5.16"]},"cyrate":{"o":["72.44%","47.94%","23.45%","-1.05%","-25.54%"]},"p":[{"date":"2023\/06\/16 \u661f\u671f\u4e94","price":"6.93","rise":"0","volumn":"19.25\u4e07","time":"06\/16"},{"date":"2023\/06\/19 \u661f\u671f\u4e00","price":"6.80","rise":"-1.88%","volumn":"22.79\u4e07","time":"06\/19"},{"date":"2023\/06\/20 \u661f\u671f\u4e8c","price":"7.00","rise":"1.01%","volumn":"38.77\u4e07","time":"06\/20"},{"date":"2023\/06\/21 \u661f\u671f\u4e09","price":"6.84","rise":"-1.30%","volumn":"19.22\u4e07","time":"06\/21"},{"date":"2023\/06\/26 \u661f\u671f\u4e00","price":"6.71","rise":"-3.17%","volumn":"18.26\u4e07","time":"06\/26"},{"date":"2023\/06\/27 \u661f\u671f\u4e8c","price":"7.12","rise":"2.74%","volumn":"34.65\u4e07","time":"06\/27"},{"date":"2023\/06\/28 \u661f\u671f\u4e09","price":"7.19","rise":"3.75%","volumn":"27.30\u4e07","time":"06\/28"},{"date":"2023\/06\/29 \u661f\u671f\u56db","price":"7.27","rise":"4.91%","volumn":"26.84\u4e07","time":"06\/29"},{"date":"2023\/06\/30 \u661f\u671f\u4e94","price":"7.34","rise":"5.92%","volumn":"62.05\u4e07","time":"06\/30"},{"date":"2023\/07\/03 \u661f\u671f\u4e00","price":"7.38","rise":"6.49%","volumn":"36.21\u4e07","time":"07\/03"},{"date":"2023\/07\/04 \u661f\u671f\u4e8c","price":"7.28","rise":"5.05%","volumn":"24.97\u4e07","time":"07\/04"},{"date":"2023\/07\/05 \u661f\u671f\u4e09","price":"7.26","rise":"4.76%","volumn":"19.84\u4e07","time":"07\/05"},{"date":"2023\/07\/06 \u661f\u671f\u56db","price":"7.19","rise":"3.75%","volumn":"17.65\u4e07","time":"07\/06"},{"date":"2023\/07\/07 \u661f\u671f\u4e94","price":"7.08","rise":"2.16%","volumn":"14.63\u4e07","time":"07\/07"},{"date":"2023\/07\/10 \u661f\u671f\u4e00","price":"6.99","rise":"0.87%","volumn":"22.32\u4e07","time":"07\/10"},{"date":"2023\/07\/11 \u661f\u671f\u4e8c","price":"7.03","rise":"1.44%","volumn":"12.69\u4e07","time":"07\/11"},{"date":"2023\/07\/12 \u661f\u671f\u4e09","price":"6.82","rise":"-1.59%","volumn":"16.78\u4e07","time":"07\/12"},{"date":"2023\/07\/13 \u661f\u671f\u56db","price":"6.75","rise":"-2.60%","volumn":"18.33\u4e07","time":"07\/13"},{"date":"2023\/07\/14 \u661f\u671f\u4e94","price":"6.38","rise":"-7.94%","volumn":"38.22\u4e07","time":"07\/14"},{"date":"2023\/07\/17 \u661f\u671f\u4e00","price":"6.72","rise":"-3.03%","volumn":"106.40\u4e07","time":"07\/17"},{"date":"2023\/07\/18 \u661f\u671f\u4e8c","price":"6.94","rise":"0.14%","volumn":"73.25\u4e07","time":"07\/18"},{"date":"2023\/07\/19 \u661f\u671f\u4e09","price":"6.95","rise":"0.29%","volumn":"27.70\u4e07","time":"07\/19"},{"date":"2023\/07\/20 \u661f\u671f\u56db","price":"6.82","rise":"-1.59%","volumn":"30.23\u4e07","time":"07\/20"},{"date":"2023\/07\/21 \u661f\u671f\u4e94","price":"6.72","rise":"-3.03%","volumn":"23.75\u4e07","time":"07\/21"},{"date":"2023\/07\/24 \u661f\u671f\u4e00","price":"6.54","rise":"-5.63%","volumn":"28.26\u4e07","time":"07\/24"},{"date":"2023\/07\/25 \u661f\u671f\u4e8c","price":"6.64","rise":"-4.18%","volumn":"26.55\u4e07","time":"07\/25"},{"date":"2023\/07\/26 \u661f\u671f\u4e09","price":"6.51","rise":"-6.06%","volumn":"18.17\u4e07","time":"07\/26"},{"date":"2023\/07\/27 \u661f\u671f\u56db","price":"6.31","rise":"-8.95%","volumn":"20.39\u4e07","time":"07\/27"},{"date":"2023\/07\/28 \u661f\u671f\u4e94","price":"6.33","rise":"-8.66%","volumn":"21.47\u4e07","time":"07\/28"},{"date":"2023\/07\/31 \u661f\u671f\u4e00","price":"6.25","rise":"-9.81%","volumn":"32.11\u4e07","time":"07\/31"},{"date":"2023\/08\/01 \u661f\u671f\u4e8c","price":"6.29","rise":"-9.24%","volumn":"25.85\u4e07","time":"08\/01"},{"date":"2023\/08\/02 \u661f\u671f\u4e09","price":"6.26","rise":"-9.67%","volumn":"20.94\u4e07","time":"08\/02"},{"date":"2023\/08\/03 \u661f\u671f\u56db","price":"6.29","rise":"-9.24%","volumn":"16.60\u4e07","time":"08\/03"},{"date":"2023\/08\/04 \u661f\u671f\u4e94","price":"6.31","rise":"-8.95%","volumn":"17.20\u4e07","time":"08\/04"},{"date":"2023\/08\/07 \u661f\u671f\u4e00","price":"6.33","rise":"-8.66%","volumn":"16.84\u4e07","time":"08\/07"},{"date":"2023\/08\/08 \u661f\u671f\u4e8c","price":"6.32","rise":"-8.80%","volumn":"21.02\u4e07","time":"08\/08"},{"date":"2023\/08\/09 \u661f\u671f\u4e09","price":"6.17","rise":"-10.97%","volumn":"18.27\u4e07","time":"08\/09"},{"date":"2023\/08\/10 \u661f\u671f\u56db","price":"6.09","rise":"-12.12%","volumn":"19.33\u4e07","time":"08\/10"},{"date":"2023\/08\/11 \u661f\u671f\u4e94","price":"5.88","rise":"-15.15%","volumn":"26.64\u4e07","time":"08\/11"},{"date":"2023\/08\/14 \u661f\u671f\u4e00","price":"5.95","rise":"-14.14%","volumn":"22.35\u4e07","time":"08\/14"},{"date":"2023\/08\/15 \u661f\u671f\u4e8c","price":"5.96","rise":"-14.00%","volumn":"20.21\u4e07","time":"08\/15"},{"date":"2023\/08\/16 \u661f\u671f\u4e09","price":"5.93","rise":"-14.43%","volumn":"10.95\u4e07","time":"08\/16"},{"date":"2023\/08\/17 \u661f\u671f\u56db","price":"6.20","rise":"-10.53%","volumn":"30.56\u4e07","time":"08\/17"},{"date":"2023\/08\/18 \u661f\u671f\u4e94","price":"5.79","rise":"-16.45%","volumn":"67.33\u4e07","time":"08\/18"},{"date":"2023\/08\/21 \u661f\u671f\u4e00","price":"5.81","rise":"-16.16%","volumn":"35.66\u4e07","time":"08\/21"},{"date":"2023\/08\/22 \u661f\u671f\u4e8c","price":"5.84","rise":"-15.73%","volumn":"23.88\u4e07","time":"08\/22"},{"date":"2023\/08\/23 \u661f\u671f\u4e09","price":"5.68","rise":"-18.04%","volumn":"19.48\u4e07","time":"08\/23"},{"date":"2023\/08\/24 \u661f\u671f\u56db","price":"5.75","rise":"-17.03%","volumn":"17.65\u4e07","time":"08\/24"},{"date":"2023\/08\/25 \u661f\u671f\u4e94","price":"5.60","rise":"-19.19%","volumn":"19.39\u4e07","time":"08\/25"},{"date":"2023\/08\/28 \u661f\u671f\u4e00","price":"5.68","rise":"-18.04%","volumn":"26.30\u4e07","time":"08\/28"},{"date":"2023\/08\/29 \u661f\u671f\u4e8c","price":"5.80","rise":"-16.31%","volumn":"20.54\u4e07","time":"08\/29"},{"date":"2023\/08\/30 \u661f\u671f\u4e09","price":"5.86","rise":"-15.44%","volumn":"18.92\u4e07","time":"08\/30"},{"date":"2023\/08\/31 \u661f\u671f\u56db","price":"5.77","rise":"-16.74%","volumn":"16.87\u4e07","time":"08\/31"},{"date":"2023\/09\/01 \u661f\u671f\u4e94","price":"5.86","rise":"-15.44%","volumn":"23.32\u4e07","time":"09\/01"},{"date":"2023\/09\/04 \u661f\u671f\u4e00","price":"5.99","rise":"-13.56%","volumn":"23.46\u4e07","time":"09\/04"},{"date":"2023\/09\/05 \u661f\u671f\u4e8c","price":"5.94","rise":"-14.29%","volumn":"14.69\u4e07","time":"09\/05"},{"date":"2023\/09\/06 \u661f\u671f\u4e09","price":"5.89","rise":"-15.01%","volumn":"10.93\u4e07","time":"09\/06"},{"date":"2023\/09\/07 \u661f\u671f\u56db","price":"5.74","rise":"-17.17%","volumn":"16.97\u4e07","time":"09\/07"},{"date":"2023\/09\/08 \u661f\u671f\u4e94","price":"5.72","rise":"-17.46%","volumn":"10.66\u4e07","time":"09\/08"},{"date":"2023\/09\/11 \u661f\u671f\u4e00","price":"5.86","rise":"-15.44%","volumn":"14.95\u4e07","time":"09\/11"},{"date":"2023\/09\/12 \u661f\u671f\u4e8c","price":"5.89","rise":"-15.01%","volumn":"13.17\u4e07","time":"09\/12"},{"date":"2023\/09\/13 \u661f\u671f\u4e09","price":"5.83","rise":"-15.87%","volumn":"12.43\u4e07","time":"09\/13"},{"date":"2023\/09\/14 \u661f\u671f\u56db","price":"5.78","rise":"-16.59%","volumn":"10.48\u4e07","time":"09\/14"},{"date":"2023\/09\/15 \u661f\u671f\u4e94","price":"5.76","rise":"-16.88%","volumn":"9.29\u4e07","time":"09\/15"},{"date":"2023\/09\/18 \u661f\u671f\u4e00","price":"5.80","rise":"-16.31%","volumn":"13.62\u4e07","time":"09\/18"},{"date":"2023\/09\/19 \u661f\u671f\u4e8c","price":"5.71","rise":"-17.60%","volumn":"10.01\u4e07","time":"09\/19"},{"date":"2023\/09\/20 \u661f\u671f\u4e09","price":"5.73","rise":"-17.32%","volumn":"11.73\u4e07","time":"09\/20"},{"date":"2023\/09\/21 \u661f\u671f\u56db","price":"5.67","rise":"-18.18%","volumn":"10.43\u4e07","time":"09\/21"},{"date":"2023\/09\/22 \u661f\u671f\u4e94","price":"5.81","rise":"-16.16%","volumn":"14.84\u4e07","time":"09\/22"},{"date":"2023\/09\/25 \u661f\u671f\u4e00","price":"5.77","rise":"-16.74%","volumn":"15.16\u4e07","time":"09\/25"},{"date":"2023\/09\/26 \u661f\u671f\u4e8c","price":"5.70","rise":"-17.75%","volumn":"14.52\u4e07","time":"09\/26"},{"date":"2023\/09\/27 \u661f\u671f\u4e09","price":"5.82","rise":"-16.02%","volumn":"17.84\u4e07","time":"09\/27"},{"date":"2023\/09\/28 \u661f\u671f\u56db","price":"5.86","rise":"-15.44%","volumn":"16.90\u4e07","time":"09\/28"},{"date":"2023\/10\/09 \u661f\u671f\u4e00","price":"5.89","rise":"-15.01%","volumn":"19.45\u4e07","time":"10\/09"},{"date":"2023\/10\/10 \u661f\u671f\u4e8c","price":"5.60","rise":"-19.19%","volumn":"34.68\u4e07","time":"10\/10"},{"date":"2023\/10\/11 \u661f\u671f\u4e09","price":"5.51","rise":"-20.49%","volumn":"19.06\u4e07","time":"10\/11"},{"date":"2023\/10\/12 \u661f\u671f\u56db","price":"5.74","rise":"-17.17%","volumn":"25.67\u4e07","time":"10\/12"},{"date":"2023\/10\/13 \u661f\u671f\u4e94","price":"5.56","rise":"-19.77%","volumn":"21.51\u4e07","time":"10\/13"},{"date":"2023\/10\/16 \u661f\u671f\u4e00","price":"5.51","rise":"-20.49%","volumn":"26.05\u4e07","time":"10\/16"},{"date":"2023\/10\/17 \u661f\u671f\u4e8c","price":"5.63","rise":"-18.76%","volumn":"26.47\u4e07","time":"10\/17"},{"date":"2023\/10\/18 \u661f\u671f\u4e09","price":"5.57","rise":"-19.62%","volumn":"16.88\u4e07","time":"10\/18"},{"date":"2023\/10\/19 \u661f\u671f\u56db","price":"5.58","rise":"-19.48%","volumn":"21.89\u4e07","time":"10\/19"},{"date":"2023\/10\/20 \u661f\u671f\u4e94","price":"5.45","rise":"-21.36%","volumn":"18.67\u4e07","time":"10\/20"},{"date":"2023\/10\/23 \u661f\u671f\u4e00","price":"5.29","rise":"-23.67%","volumn":"17.83\u4e07","time":"10\/23"},{"date":"2023\/10\/24 \u661f\u671f\u4e8c","price":"5.37","rise":"-22.51%","volumn":"22.31\u4e07","time":"10\/24"},{"date":"2023\/10\/25 \u661f\u671f\u4e09","price":"5.51","rise":"-20.49%","volumn":"18.56\u4e07","time":"10\/25"},{"date":"2023\/10\/26 \u661f\u671f\u56db","price":"5.59","rise":"-19.34%","volumn":"18.94\u4e07","time":"10\/26"},{"date":"2023\/10\/27 \u661f\u671f\u4e94","price":"5.70","rise":"-17.75%","volumn":"16.49\u4e07","time":"10\/27"},{"date":"2023\/10\/30 \u661f\u671f\u4e00","price":"5.64","rise":"-18.61%","volumn":"19.32\u4e07","time":"10\/30"},{"date":"2023\/10\/31 \u661f\u671f\u4e8c","price":"5.58","rise":"-19.48%","volumn":"16.61\u4e07","time":"10\/31"},{"date":"2023\/11\/01 \u661f\u671f\u4e09","price":"5.60","rise":"-19.19%","volumn":"18.76\u4e07","time":"11\/01"},{"date":"2023\/11\/02 \u661f\u671f\u56db","price":"5.55","rise":"-19.91%","volumn":"13.53\u4e07","time":"11\/02"},{"date":"2023\/11\/03 \u661f\u671f\u4e94","price":"5.64","rise":"-18.61%","volumn":"13.59\u4e07","time":"11\/03"},{"date":"2023\/11\/06 \u661f\u671f\u4e00","price":"5.76","rise":"-16.88%","volumn":"19.51\u4e07","time":"11\/06"},{"date":"2023\/11\/07 \u661f\u671f\u4e8c","price":"5.82","rise":"-16.02%","volumn":"16.14\u4e07","time":"11\/07"},{"date":"2023\/11\/08 \u661f\u671f\u4e09","price":"5.87","rise":"-15.30%","volumn":"16.44\u4e07","time":"11\/08"},{"date":"2023\/11\/09 \u661f\u671f\u56db","price":"5.82","rise":"-16.02%","volumn":"11.24\u4e07","time":"11\/09"},{"date":"2023\/11\/10 \u661f\u671f\u4e94","price":"5.84","rise":"-15.73%","volumn":"8.50\u4e07","time":"11\/10"},{"date":"2023\/11\/13 \u661f\u671f\u4e00","price":"5.76","rise":"-16.88%","volumn":"17.18\u4e07","time":"11\/13"},{"date":"2023\/11\/14 \u661f\u671f\u4e8c","price":"5.71","rise":"-17.60%","volumn":"16.41\u4e07","time":"11\/14"},{"date":"2023\/11\/15 \u661f\u671f\u4e09","price":"6.05","rise":"-12.70%","volumn":"68.92\u4e07","time":"11\/15"},{"date":"2023\/11\/16 \u661f\u671f\u56db","price":"5.96","rise":"-14.00%","volumn":"50.78\u4e07","time":"11\/16"},{"date":"2023\/11\/17 \u661f\u671f\u4e94","price":"6.03","rise":"-12.99%","volumn":"34.89\u4e07","time":"11\/17"},{"date":"2023\/11\/20 \u661f\u671f\u4e00","price":"6.10","rise":"-11.98%","volumn":"30.15\u4e07","time":"11\/20"},{"date":"2023\/11\/21 \u661f\u671f\u4e8c","price":"6.00","rise":"-13.42%","volumn":"23.72\u4e07","time":"11\/21"},{"date":"2023\/11\/22 \u661f\u671f\u4e09","price":"5.92","rise":"-14.57%","volumn":"16.31\u4e07","time":"11\/22"},{"date":"2023\/11\/23 \u661f\u671f\u56db","price":"5.98","rise":"-13.71%","volumn":"10.63\u4e07","time":"11\/23"},{"date":"2023\/11\/24 \u661f\u671f\u4e94","price":"5.92","rise":"-14.57%","volumn":"12.18\u4e07","time":"11\/24"},{"date":"2023\/11\/27 \u661f\u671f\u4e00","price":"5.88","rise":"-15.15%","volumn":"12.60\u4e07","time":"11\/27"},{"date":"2023\/11\/28 \u661f\u671f\u4e8c","price":"5.86","rise":"-15.44%","volumn":"10.62\u4e07","time":"11\/28"},{"date":"2023\/11\/29 \u661f\u671f\u4e09","price":"5.82","rise":"-16.02%","volumn":"10.52\u4e07","time":"11\/29"},{"date":"2023\/11\/30 \u661f\u671f\u56db","price":"5.78","rise":"-16.59%","volumn":"8.82\u4e07","time":"11\/30"},{"date":"2023\/12\/01 \u661f\u671f\u4e94","price":"5.81","rise":"-16.16%","volumn":"11.28\u4e07","time":"12\/01"},{"date":"2023\/12\/04 \u661f\u671f\u4e00","price":"5.78","rise":"-16.59%","volumn":"10.44\u4e07","time":"12\/04"},{"date":"2023\/12\/05 \u661f\u671f\u4e8c","price":"5.69","rise":"-17.89%","volumn":"11.24\u4e07","time":"12\/05"},{"date":"2023\/12\/06 \u661f\u671f\u4e09","price":"5.68","rise":"-18.04%","volumn":"12.58\u4e07","time":"12\/06"},{"date":"2023\/12\/07 \u661f\u671f\u56db","price":"5.64","rise":"-18.61%","volumn":"9.53\u4e07","time":"12\/07"},{"date":"2023\/12\/08 \u661f\u671f\u4e94","price":"5.56","rise":"-19.77%","volumn":"11.20\u4e07","time":"12\/08"},{"date":"2023\/12\/11 \u661f\u671f\u4e00","price":"5.58","rise":"-19.48%","volumn":"9.19\u4e07","time":"12\/11"},{"date":"2023\/12\/12 \u661f\u671f\u4e8c","price":"5.61","rise":"-19.05%","volumn":"8.58\u4e07","time":"12\/12"},{"date":"2023\/12\/13 \u661f\u671f\u4e09","price":"5.54","rise":"-20.06%","volumn":"7.20\u4e07","time":"12\/13"},{"date":"2023\/12\/14 \u661f\u671f\u56db","price":"5.51","rise":"-20.49%","volumn":"10.00\u4e07","time":"12\/14"},{"date":"2023\/12\/15 \u661f\u671f\u4e94","price":"5.46","rise":"-21.21%","volumn":"10.57\u4e07","time":"12\/15"},{"date":"2023\/12\/18 \u661f\u671f\u4e00","price":"5.40","rise":"-22.08%","volumn":"14.66\u4e07","time":"12\/18"},{"date":"2023\/12\/19 \u661f\u671f\u4e8c","price":"5.36","rise":"-22.66%","volumn":"10.37\u4e07","time":"12\/19"},{"date":"2023\/12\/20 \u661f\u671f\u4e09","price":"5.29","rise":"-23.67%","volumn":"12.00\u4e07","time":"12\/20"},{"date":"2023\/12\/21 \u661f\u671f\u56db","price":"5.36","rise":"-22.66%","volumn":"10.11\u4e07","time":"12\/21"},{"date":"2023\/12\/22 \u661f\u671f\u4e94","price":"5.36","rise":"-22.66%","volumn":"16.65\u4e07","time":"12\/22"},{"date":"2023\/12\/25 \u661f\u671f\u4e00","price":"5.25","rise":"-24.24%","volumn":"12.51\u4e07","time":"12\/25"},{"date":"2023\/12\/26 \u661f\u671f\u4e8c","price":"5.16","rise":"-25.54%","volumn":"9.00\u4e07","time":"12\/26"},{"date":"2023\/12\/27 \u661f\u671f\u4e09","price":"5.24","rise":"-24.39%","volumn":"7.06\u4e07","time":"12\/27"},{"date":"2023\/12\/28 \u661f\u671f\u56db","price":"5.28","rise":"-23.81%","volumn":"22.64\u4e07","time":"12\/28"},{"date":"2023\/12\/29 \u661f\u671f\u4e94","price":"5.33","rise":"-23.09%","volumn":"11.81\u4e07","time":"12\/29"},{"date":"2024\/01\/02 \u661f\u671f\u4e8c","price":"5.48","rise":"-20.92%","volumn":"18.81\u4e07","time":"01\/02"},{"date":"2024\/01\/03 \u661f\u671f\u4e09","price":"5.51","rise":"-20.49%","volumn":"13.00\u4e07","time":"01\/03"},{"date":"2024\/01\/04 \u661f\u671f\u56db","price":"5.64","rise":"-18.61%","volumn":"15.70\u4e07","time":"01\/04"},{"date":"2024\/01\/05 \u661f\u671f\u4e94","price":"5.73","rise":"-17.32%","volumn":"30.21\u4e07","time":"01\/05"},{"date":"2024\/01\/08 \u661f\u671f\u4e00","price":"5.86","rise":"-15.44%","volumn":"47.84\u4e07","time":"01\/08"},{"date":"2024\/01\/09 \u661f\u671f\u4e8c","price":"6.06","rise":"-12.55%","volumn":"53.27\u4e07","time":"01\/09"},{"date":"2024\/01\/10 \u661f\u671f\u4e09","price":"5.97","rise":"-13.85%","volumn":"27.43\u4e07","time":"01\/10"},{"date":"2024\/01\/11 \u661f\u671f\u56db","price":"6.18","rise":"-10.82%","volumn":"40.18\u4e07","time":"01\/11"},{"date":"2024\/01\/12 \u661f\u671f\u4e94","price":"6.05","rise":"-12.70%","volumn":"20.55\u4e07","time":"01\/12"},{"date":"2024\/01\/15 \u661f\u671f\u4e00","price":"6.18","rise":"-10.82%","volumn":"23.87\u4e07","time":"01\/15"},{"date":"2024\/01\/16 \u661f\u671f\u4e8c","price":"6.22","rise":"-10.25%","volumn":"21.66\u4e07","time":"01\/16"},{"date":"2024\/01\/17 \u661f\u671f\u4e09","price":"6.39","rise":"-7.79%","volumn":"42.23\u4e07","time":"01\/17"},{"date":"2024\/01\/18 \u661f\u671f\u56db","price":"6.45","rise":"-6.93%","volumn":"29.10\u4e07","time":"01\/18"},{"date":"2024\/01\/19 \u661f\u671f\u4e94","price":"6.57","rise":"-5.19%","volumn":"37.44\u4e07","time":"01\/19"},{"date":"2024\/01\/22 \u661f\u671f\u4e00","price":"6.26","rise":"-9.67%","volumn":"36.04\u4e07","time":"01\/22"},{"date":"2024\/01\/23 \u661f\u671f\u4e8c","price":"6.24","rise":"-9.96%","volumn":"31.65\u4e07","time":"01\/23"},{"date":"2024\/01\/24 \u661f\u671f\u4e09","price":"6.60","rise":"-4.76%","volumn":"36.92\u4e07","time":"01\/24"},{"date":"2024\/01\/25 \u661f\u671f\u56db","price":"7.29","rise":"5.19%","volumn":"47.92\u4e07","time":"01\/25"},{"date":"2024\/01\/26 \u661f\u671f\u4e94","price":"7.32","rise":"5.63%","volumn":"56.04\u4e07","time":"01\/26"},{"date":"2024\/01\/29 \u661f\u671f\u4e00","price":"7.52","rise":"8.51%","volumn":"44.81\u4e07","time":"01\/29"},{"date":"2024\/01\/30 \u661f\u671f\u4e8c","price":"7.38","rise":"6.49%","volumn":"26.54\u4e07","time":"01\/30"},{"date":"2024\/01\/31 \u661f\u671f\u4e09","price":"7.09","rise":"2.31%","volumn":"32.13\u4e07","time":"01\/31"},{"date":"2024\/02\/01 \u661f\u671f\u56db","price":"7.06","rise":"1.88%","volumn":"23.20\u4e07","time":"02\/01"},{"date":"2024\/02\/02 \u661f\u671f\u4e94","price":"6.72","rise":"-3.03%","volumn":"40.52\u4e07","time":"02\/02"},{"date":"2024\/02\/05 \u661f\u671f\u4e00","price":"6.64","rise":"-4.18%","volumn":"33.61\u4e07","time":"02\/05"},{"date":"2024\/02\/06 \u661f\u671f\u4e8c","price":"7.03","rise":"1.44%","volumn":"40.67\u4e07","time":"02\/06"},{"date":"2024\/02\/07 \u661f\u671f\u4e09","price":"7.32","rise":"5.63%","volumn":"33.94\u4e07","time":"02\/07"},{"date":"2024\/02\/08 \u661f\u671f\u56db","price":"7.91","rise":"14.14%","volumn":"38.76\u4e07","time":"02\/08"},{"date":"2024\/02\/19 \u661f\u671f\u4e00","price":"7.81","rise":"12.70%","volumn":"24.81\u4e07","time":"02\/19"},{"date":"2024\/02\/20 \u661f\u671f\u4e8c","price":"8.48","rise":"22.37%","volumn":"34.12\u4e07","time":"02\/20"},{"date":"2024\/02\/21 \u661f\u671f\u4e09","price":"8.26","rise":"19.19%","volumn":"33.31\u4e07","time":"02\/21"},{"date":"2024\/02\/22 \u661f\u671f\u56db","price":"8.25","rise":"19.05%","volumn":"24.30\u4e07","time":"02\/22"},{"date":"2024\/02\/23 \u661f\u671f\u4e94","price":"8.13","rise":"17.32%","volumn":"23.75\u4e07","time":"02\/23"},{"date":"2024\/02\/26 \u661f\u671f\u4e00","price":"8.13","rise":"17.32%","volumn":"40.73\u4e07","time":"02\/26"},{"date":"2024\/02\/27 \u661f\u671f\u4e8c","price":"8.33","rise":"20.20%","volumn":"38.49\u4e07","time":"02\/27"},{"date":"2024\/02\/28 \u661f\u671f\u4e09","price":"8.03","rise":"15.87%","volumn":"29.70\u4e07","time":"02\/28"},{"date":"2024\/02\/29 \u661f\u671f\u56db","price":"8.16","rise":"17.75%","volumn":"22.64\u4e07","time":"02\/29"},{"date":"2024\/03\/01 \u661f\u671f\u4e94","price":"8.52","rise":"22.94%","volumn":"26.28\u4e07","time":"03\/01"},{"date":"2024\/03\/04 \u661f\u671f\u4e00","price":"9.15","rise":"32.03%","volumn":"36.23\u4e07","time":"03\/04"},{"date":"2024\/03\/05 \u661f\u671f\u4e8c","price":"8.81","rise":"27.13%","volumn":"25.20\u4e07","time":"03\/05"},{"date":"2024\/03\/06 \u661f\u671f\u4e09","price":"8.73","rise":"25.97%","volumn":"19.30\u4e07","time":"03\/06"},{"date":"2024\/03\/07 \u661f\u671f\u56db","price":"8.85","rise":"27.71%","volumn":"22.41\u4e07","time":"03\/07"},{"date":"2024\/03\/08 \u661f\u671f\u4e94","price":"8.83","rise":"27.42%","volumn":"18.11\u4e07","time":"03\/08"},{"date":"2024\/03\/11 \u661f\u671f\u4e00","price":"8.86","rise":"27.85%","volumn":"17.69\u4e07","time":"03\/11"},{"date":"2024\/03\/12 \u661f\u671f\u4e8c","price":"8.46","rise":"22.08%","volumn":"22.88\u4e07","time":"03\/12"},{"date":"2024\/03\/13 \u661f\u671f\u4e09","price":"8.56","rise":"23.52%","volumn":"14.34\u4e07","time":"03\/13"},{"date":"2024\/03\/14 \u661f\u671f\u56db","price":"8.63","rise":"24.53%","volumn":"13.75\u4e07","time":"03\/14"},{"date":"2024\/03\/15 \u661f\u671f\u4e94","price":"8.61","rise":"24.24%","volumn":"15.59\u4e07","time":"03\/15"},{"date":"2024\/03\/18 \u661f\u671f\u4e00","price":"8.53","rise":"23.09%","volumn":"21.43\u4e07","time":"03\/18"},{"date":"2024\/03\/19 \u661f\u671f\u4e8c","price":"8.35","rise":"20.49%","volumn":"16.92\u4e07","time":"03\/19"},{"date":"2024\/03\/20 \u661f\u671f\u4e09","price":"8.26","rise":"19.19%","volumn":"16.30\u4e07","time":"03\/20"},{"date":"2024\/03\/21 \u661f\u671f\u56db","price":"8.14","rise":"17.46%","volumn":"13.42\u4e07","time":"03\/21"},{"date":"2024\/03\/22 \u661f\u671f\u4e94","price":"8.45","rise":"21.93%","volumn":"25.21\u4e07","time":"03\/22"},{"date":"2024\/03\/25 \u661f\u671f\u4e00","price":"8.43","rise":"21.65%","volumn":"22.20\u4e07","time":"03\/25"},{"date":"2024\/03\/26 \u661f\u671f\u4e8c","price":"8.15","rise":"17.60%","volumn":"22.30\u4e07","time":"03\/26"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"8.45","rise":"21.93%","volumn":"29.46\u4e07","time":"03\/27"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"8.81","rise":"27.13%","volumn":"32.79\u4e07","time":"03\/28"},{"date":"2024\/03\/29 \u661f\u671f\u4e94","price":"8.99","rise":"29.73%","volumn":"27.66\u4e07","time":"03\/29"},{"date":"2024\/04\/01 \u661f\u671f\u4e00","price":"8.92","rise":"28.72%","volumn":"30.46\u4e07","time":"04\/01"},{"date":"2024\/04\/02 \u661f\u671f\u4e8c","price":"9.03","rise":"30.30%","volumn":"26.94\u4e07","time":"04\/02"},{"date":"2024\/04\/03 \u661f\u671f\u4e09","price":"8.79","rise":"26.84%","volumn":"26.76\u4e07","time":"04\/03"},{"date":"2024\/04\/08 \u661f\u671f\u4e00","price":"8.11","rise":"17.03%","volumn":"46.79\u4e07","time":"04\/08"},{"date":"2024\/04\/09 \u661f\u671f\u4e8c","price":"8.06","rise":"16.31%","volumn":"33.24\u4e07","time":"04\/09"},{"date":"2024\/04\/10 \u661f\u671f\u4e09","price":"7.96","rise":"14.86%","volumn":"20.29\u4e07","time":"04\/10"},{"date":"2024\/04\/11 \u661f\u671f\u56db","price":"8.31","rise":"19.91%","volumn":"28.24\u4e07","time":"04\/11"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"8.64","rise":"24.68%","volumn":"26.36\u4e07","time":"04\/12"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"8.93","rise":"28.86%","volumn":"34.38\u4e07","time":"04\/15"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"8.87","rise":"27.99%","volumn":"31.56\u4e07","time":"04\/16"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"9.55","rise":"37.81%","volumn":"37.10\u4e07","time":"04\/17"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"9.65","rise":"39.25%","volumn":"33.93\u4e07","time":"04\/18"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"9.74","rise":"40.55%","volumn":"25.02\u4e07","time":"04\/19"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"9.40","rise":"35.64%","volumn":"36.82\u4e07","time":"04\/22"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"8.91","rise":"28.57%","volumn":"27.27\u4e07","time":"04\/23"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"9.09","rise":"31.17%","volumn":"17.89\u4e07","time":"04\/24"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"9.05","rise":"30.59%","volumn":"13.10\u4e07","time":"04\/25"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"9.15","rise":"32.03%","volumn":"16.46\u4e07","time":"04\/26"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"9.03","rise":"30.30%","volumn":"15.28\u4e07","time":"04\/29"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"9.96","rise":"43.72%","volumn":"24.64\u4e07","time":"04\/30"},{"date":"2024\/05\/06 \u661f\u671f\u4e00","price":"10.51","rise":"51.66%","volumn":"51.11\u4e07","time":"05\/06"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"10.14","rise":"46.32%","volumn":"29.21\u4e07","time":"05\/07"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"10.03","rise":"44.73%","volumn":"17.00\u4e07","time":"05\/08"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"10.42","rise":"50.36%","volumn":"24.62\u4e07","time":"05\/09"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"11.00","rise":"58.73%","volumn":"36.02\u4e07","time":"05\/10"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"11.90","rise":"71.72%","volumn":"32.16\u4e07","time":"05\/13"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"11.73","rise":"69.26%","volumn":"25.04\u4e07","time":"05\/14"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"11.95","rise":"72.44%","volumn":"25.05\u4e07","time":"05\/15"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"11.30","rise":"63.06%","volumn":"32.59\u4e07","time":"05\/16"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"11.03","rise":"59.16%","volumn":"24.74\u4e07","time":"05\/17"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"10.82","rise":"56.13%","volumn":"25.83\u4e07","time":"05\/20"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"10.87","rise":"56.85%","volumn":"23.56\u4e07","time":"05\/21"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"10.31","rise":"48.77%","volumn":"35.74\u4e07","time":"05\/22"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"10.29","rise":"48.48%","volumn":"18.96\u4e07","time":"05\/23"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"10.21","rise":"47.33%","volumn":"20.61\u4e07","time":"05\/24"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"10.58","rise":"52.67%","volumn":"35.55\u4e07","time":"05\/27"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"9.75","rise":"40.69%","volumn":"48.44\u4e07","time":"05\/28"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"9.58","rise":"38.24%","volumn":"34.35\u4e07","time":"05\/29"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"9.42","rise":"35.93%","volumn":"21.29\u4e07","time":"05\/30"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"9.17","rise":"32.32%","volumn":"37.01\u4e07","time":"05\/31"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"9.23","rise":"33.19%","volumn":"29.51\u4e07","time":"06\/03"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"8.96","rise":"29.29%","volumn":"34.62\u4e07","time":"06\/04"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"8.60","rise":"24.10%","volumn":"39.68\u4e07","time":"06\/05"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"8.60","rise":"24.10%","volumn":"34.86\u4e07","time":"06\/06"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"8.50","rise":"22.66%","volumn":"29.43\u4e07","time":"06\/07"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"8.44","rise":"21.79%","volumn":"21.23\u4e07","time":"06\/11"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"8.56","rise":"23.52%","volumn":"37.83\u4e07","time":"06\/12"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"8.48","rise":"22.37%","volumn":"30.03\u4e07","time":"06\/13"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"8.64","rise":"24.68%","volumn":"29.97\u4e07","time":"06\/14"}]}}}

8.80
1.85%
8.73
1.07%
8.66
0.29%
8.60
-0.49%
8.53
-1.27%

09:30
11:30/13:00
15:00

8.67
1.88%
8.59
0.91%
8.50
-0.06%
8.42
-1.03%
8.34
-2.00%

06/07
06/11
06/12
06/13
06/14

11.03
-1.45%
10.38
-6.96%
9.73
-12.47%
9.09
-17.97%
8.44
-23.48%

2024/05/17
2024/06/14

11.95
72.44%
10.25
47.94%
8.55
23.45%
6.86
-1.05%
5.16
-25.54%

2023/06/16
2024/06/14

资讯
公告
股圈
研报

- 6月17日晚间利好消息一览（名单）
  8小时前
- 长虹美菱融资融券数据-06月14日
  17小时前
查看更多资讯

查看长虹美菱更多内容

数据由九方智投提供

首页合肥美菱股份有限公司主营:冰柜、洗衣机、

合肥美菱股份有限公司,主营冰柜、洗衣机、,公司地址位于天津安徽省合肥市经济开发区莲花路2163号,致力于为广大客户提供优质的产品/服务,如果您对我公司的产品服务感兴...

黄页88 6月4日

长虹美菱官网

长虹美菱旗下官方网站,长虹美菱股份有限公司是中国重要的电器制造商之一,覆盖了冰、洗、空、厨卫、小家电等全产品线,同时进入生鲜电商、生物医疗等新产业领域。

meiling.com

长虹美菱公司简介,合肥美菱股份有限公司企业概况赢家财富网

长虹美菱股份有限公司是中国重要的电器制造商之一,拥有合肥、绵阳、景德镇和中山四大国内制造基地,印尼空调和巴基斯坦冰箱等海外制造基地,覆盖了冰、洗、空、厨卫、小...

yjcf360.com 5月23日

(关于合肥美菱股份有限公司的基本详情介绍) 软件资讯网

1、合肥美菱股份有限公司是中国重要的电器制造商之一,合肥美菱股份有限公司是中国重要的电器制造商之一,拥有合肥、绵阳、景德镇和中山四大...

news.cnsoftnews.com 2023年8月9日

合肥美菱股份有限公司招聘_合肥招聘信息前程无忧官方招聘网站

合肥美菱股份有限公司是中国家电行业著名的上市公司之一,经营范围主要为电冰箱(柜)的生产和销售,具有年产500万台电冰箱(柜)及深冷冰箱的生产能力,年销售收入百亿元,并以...

前程无忧 6月7日

合肥美菱股份有限公司联系我们

合肥美菱股份有限公司 组织机构代码: 9134000014918555XK 冰箱 ,烤炉 ,空凋全国服务热线 13255882463 您当前的位置: 扫一扫,进入手机版手机版联系方式地址:安徽省...

27455426.b2b.11467.com 5月26日

合肥美菱股份有限公司怎么样?|面试经验|工资待遇职朋职业圈

合肥美菱股份有限公司第一手面试经验,工资待遇,了解合肥美菱股份有限公司内部资料从职朋职业圈开始。职朋职业圈,专业职业分享交流平台,助你...

职业圈 2016年9月28日

没有更多结果了~

意见反馈
页面反馈