双象股份股票_360搜索

不限时间
一天内
一周内
一个月内
一年内

为您推荐双像股份 002625股票行情奥维通信股票江特电机股票双象股份最新消息双象股份官网百川股份股票双象股份股吧 002395双象股份股吧双象股份

双象股份[002395]

0.71（4.28%）

2024-06-14 15:00:00已收盘（北京时间）

今开
16.59
最高
17.49
市盈率

昨收
16.58
最低
16.10
总市值
46.37亿

分时 5日 1月 1年

{"timeChart":{"name":"\u5206\u65f6","data":{"points":"240","cx":{"o":["09:30","10:30","11:30\/13:00","14:00","15:00"]},"cy":{"o":["17.47","17.13","16.79","16.45","16.11"]},"cyrate":{"o":["5.37%","3.32%","1.27%","-0.78%","-2.83%"]},"p":[{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"16.59","rise":"0.06%","volumn":"1363.00","time":"09:30"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"16.71","rise":"0.78%","volumn":"6125.00","time":"09:31"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"16.87","rise":"1.75%","volumn":"1.17\u4e07","time":"09:32"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"16.97","rise":"2.35%","volumn":"2.02\u4e07","time":"09:33"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"16.95","rise":"2.23%","volumn":"2.47\u4e07","time":"09:34"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"16.91","rise":"1.99%","volumn":"2.76\u4e07","time":"09:35"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"16.85","rise":"1.63%","volumn":"2.99\u4e07","time":"09:36"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"16.76","rise":"1.09%","volumn":"3.23\u4e07","time":"09:37"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"16.76","rise":"1.09%","volumn":"3.43\u4e07","time":"09:38"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"16.65","rise":"0.42%","volumn":"3.62\u4e07","time":"09:39"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"16.56","rise":"-0.12%","volumn":"3.89\u4e07","time":"09:40"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"16.42","rise":"-0.97%","volumn":"4.16\u4e07","time":"09:41"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"16.53","rise":"-0.30%","volumn":"4.37\u4e07","time":"09:42"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"16.43","rise":"-0.90%","volumn":"4.63\u4e07","time":"09:43"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"16.29","rise":"-1.75%","volumn":"4.93\u4e07","time":"09:44"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"16.40","rise":"-1.09%","volumn":"5.19\u4e07","time":"09:45"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"16.37","rise":"-1.27%","volumn":"5.37\u4e07","time":"09:46"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"16.41","rise":"-1.03%","volumn":"5.56\u4e07","time":"09:47"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"16.47","rise":"-0.66%","volumn":"5.65\u4e07","time":"09:48"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"16.39","rise":"-1.15%","volumn":"5.83\u4e07","time":"09:49"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"16.39","rise":"-1.15%","volumn":"5.93\u4e07","time":"09:50"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"16.37","rise":"-1.27%","volumn":"6.06\u4e07","time":"09:51"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"16.40","rise":"-1.09%","volumn":"6.16\u4e07","time":"09:52"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"16.33","rise":"-1.51%","volumn":"6.32\u4e07","time":"09:53"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"16.22","rise":"-2.17%","volumn":"6.60\u4e07","time":"09:54"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"16.22","rise":"-2.17%","volumn":"6.83\u4e07","time":"09:55"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"16.22","rise":"-2.17%","volumn":"6.98\u4e07","time":"09:56"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"16.16","rise":"-2.53%","volumn":"7.16\u4e07","time":"09:57"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"16.11","rise":"-2.83%","volumn":"7.47\u4e07","time":"09:58"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"16.18","rise":"-2.41%","volumn":"7.69\u4e07","time":"09:59"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"16.12","rise":"-2.77%","volumn":"7.91\u4e07","time":"10:00"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"16.30","rise":"-1.69%","volumn":"8.10\u4e07","time":"10:01"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"16.24","rise":"-2.05%","volumn":"8.16\u4e07","time":"10:02"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"16.31","rise":"-1.63%","volumn":"8.35\u4e07","time":"10:03"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"16.32","rise":"-1.57%","volumn":"8.40\u4e07","time":"10:04"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"16.30","rise":"-1.69%","volumn":"8.46\u4e07","time":"10:05"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"16.29","rise":"-1.75%","volumn":"8.52\u4e07","time":"10:06"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"16.37","rise":"-1.27%","volumn":"8.58\u4e07","time":"10:07"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"16.36","rise":"-1.33%","volumn":"8.67\u4e07","time":"10:08"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"16.37","rise":"-1.27%","volumn":"8.73\u4e07","time":"10:09"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"16.42","rise":"-0.97%","volumn":"8.76\u4e07","time":"10:10"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"16.38","rise":"-1.21%","volumn":"8.80\u4e07","time":"10:11"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"16.40","rise":"-1.09%","volumn":"8.84\u4e07","time":"10:12"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"16.42","rise":"-0.97%","volumn":"8.88\u4e07","time":"10:13"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"16.38","rise":"-1.21%","volumn":"8.92\u4e07","time":"10:14"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"16.36","rise":"-1.33%","volumn":"8.99\u4e07","time":"10:15"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"16.39","rise":"-1.15%","volumn":"9.03\u4e07","time":"10:16"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"16.53","rise":"-0.30%","volumn":"9.14\u4e07","time":"10:17"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"16.48","rise":"-0.60%","volumn":"9.18\u4e07","time":"10:18"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"16.48","rise":"-0.60%","volumn":"9.20\u4e07","time":"10:19"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"16.41","rise":"-1.03%","volumn":"9.23\u4e07","time":"10:20"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"16.44","rise":"-0.84%","volumn":"9.28\u4e07","time":"10:21"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"16.41","rise":"-1.03%","volumn":"9.35\u4e07","time":"10:22"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"16.36","rise":"-1.33%","volumn":"9.41\u4e07","time":"10:23"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"16.37","rise":"-1.27%","volumn":"9.43\u4e07","time":"10:24"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"16.38","rise":"-1.21%","volumn":"9.46\u4e07","time":"10:25"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"16.36","rise":"-1.33%","volumn":"9.51\u4e07","time":"10:26"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"16.35","rise":"-1.39%","volumn":"9.54\u4e07","time":"10:27"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"16.38","rise":"-1.21%","volumn":"9.57\u4e07","time":"10:28"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"16.43","rise":"-0.90%","volumn":"9.59\u4e07","time":"10:29"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"16.43","rise":"-0.90%","volumn":"9.60\u4e07","time":"10:30"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"16.42","rise":"-0.97%","volumn":"9.62\u4e07","time":"10:31"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"16.40","rise":"-1.09%","volumn":"9.66\u4e07","time":"10:32"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"16.36","rise":"-1.33%","volumn":"9.70\u4e07","time":"10:33"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"16.41","rise":"-1.03%","volumn":"9.71\u4e07","time":"10:34"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"16.41","rise":"-1.03%","volumn":"9.74\u4e07","time":"10:35"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"16.45","rise":"-0.78%","volumn":"9.76\u4e07","time":"10:36"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"16.46","rise":"-0.72%","volumn":"9.86\u4e07","time":"10:37"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"16.61","rise":"0.18%","volumn":"9.95\u4e07","time":"10:38"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"16.59","rise":"0.06%","volumn":"10.11\u4e07","time":"10:39"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"16.82","rise":"1.45%","volumn":"10.29\u4e07","time":"10:40"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"16.74","rise":"0.97%","volumn":"10.50\u4e07","time":"10:41"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"16.72","rise":"0.84%","volumn":"10.62\u4e07","time":"10:42"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"16.88","rise":"1.81%","volumn":"10.83\u4e07","time":"10:43"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"16.81","rise":"1.39%","volumn":"11.02\u4e07","time":"10:44"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"16.91","rise":"1.99%","volumn":"11.41\u4e07","time":"10:45"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"16.93","rise":"2.11%","volumn":"11.57\u4e07","time":"10:46"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"17.19","rise":"3.68%","volumn":"12.57\u4e07","time":"10:47"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"17.15","rise":"3.44%","volumn":"13.24\u4e07","time":"10:48"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"17.25","rise":"4.04%","volumn":"13.54\u4e07","time":"10:49"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"17.15","rise":"3.44%","volumn":"13.91\u4e07","time":"10:50"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"17.09","rise":"3.08%","volumn":"14.15\u4e07","time":"10:51"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"17.09","rise":"3.08%","volumn":"14.27\u4e07","time":"10:52"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"17.05","rise":"2.83%","volumn":"14.40\u4e07","time":"10:53"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"17.07","rise":"2.96%","volumn":"14.51\u4e07","time":"10:54"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"17.18","rise":"3.62%","volumn":"14.65\u4e07","time":"10:55"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"17.09","rise":"3.08%","volumn":"14.74\u4e07","time":"10:56"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"17.09","rise":"3.08%","volumn":"14.84\u4e07","time":"10:57"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"17.16","rise":"3.50%","volumn":"15.01\u4e07","time":"10:58"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"17.10","rise":"3.14%","volumn":"15.08\u4e07","time":"10:59"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"17.18","rise":"3.62%","volumn":"15.16\u4e07","time":"11:00"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"17.23","rise":"3.92%","volumn":"15.55\u4e07","time":"11:01"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"17.17","rise":"3.56%","volumn":"15.69\u4e07","time":"11:02"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"17.12","rise":"3.26%","volumn":"15.78\u4e07","time":"11:03"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"17.16","rise":"3.50%","volumn":"15.86\u4e07","time":"11:04"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"17.21","rise":"3.80%","volumn":"16.03\u4e07","time":"11:05"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"17.17","rise":"3.56%","volumn":"16.08\u4e07","time":"11:06"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"17.33","rise":"4.52%","volumn":"16.46\u4e07","time":"11:07"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"17.26","rise":"4.10%","volumn":"16.96\u4e07","time":"11:08"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"17.32","rise":"4.46%","volumn":"17.29\u4e07","time":"11:09"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"17.26","rise":"4.10%","volumn":"17.37\u4e07","time":"11:10"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"17.27","rise":"4.16%","volumn":"17.44\u4e07","time":"11:11"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"17.17","rise":"3.56%","volumn":"17.56\u4e07","time":"11:12"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"17.13","rise":"3.32%","volumn":"17.67\u4e07","time":"11:13"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"17.14","rise":"3.38%","volumn":"17.77\u4e07","time":"11:14"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"17.18","rise":"3.62%","volumn":"17.81\u4e07","time":"11:15"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"17.15","rise":"3.44%","volumn":"17.88\u4e07","time":"11:16"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"17.18","rise":"3.62%","volumn":"17.90\u4e07","time":"11:17"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"17.18","rise":"3.62%","volumn":"17.93\u4e07","time":"11:18"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"17.11","rise":"3.20%","volumn":"18.03\u4e07","time":"11:19"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"17.05","rise":"2.83%","volumn":"18.08\u4e07","time":"11:20"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"16.96","rise":"2.29%","volumn":"18.19\u4e07","time":"11:21"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"17.05","rise":"2.83%","volumn":"18.30\u4e07","time":"11:22"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"17.05","rise":"2.83%","volumn":"18.34\u4e07","time":"11:23"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"17.05","rise":"2.83%","volumn":"18.42\u4e07","time":"11:24"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"17.02","rise":"2.65%","volumn":"18.45\u4e07","time":"11:25"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"17.01","rise":"2.59%","volumn":"18.48\u4e07","time":"11:26"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"17.01","rise":"2.59%","volumn":"18.52\u4e07","time":"11:27"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"17.03","rise":"2.71%","volumn":"18.56\u4e07","time":"11:28"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"17.05","rise":"2.83%","volumn":"18.58\u4e07","time":"11:29"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"17.09","rise":"3.08%","volumn":"18.60\u4e07","time":"11:30"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"17.03","rise":"2.71%","volumn":"18.71\u4e07","time":"13:01"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"17.02","rise":"2.65%","volumn":"18.75\u4e07","time":"13:02"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"17.00","rise":"2.53%","volumn":"18.76\u4e07","time":"13:03"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"16.99","rise":"2.47%","volumn":"18.80\u4e07","time":"13:04"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"17.01","rise":"2.59%","volumn":"18.82\u4e07","time":"13:05"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"16.97","rise":"2.35%","volumn":"18.87\u4e07","time":"13:06"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"16.90","rise":"1.93%","volumn":"18.99\u4e07","time":"13:07"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"16.93","rise":"2.11%","volumn":"19.04\u4e07","time":"13:08"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"16.96","rise":"2.29%","volumn":"19.08\u4e07","time":"13:09"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"17.05","rise":"2.83%","volumn":"19.12\u4e07","time":"13:10"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"17.05","rise":"2.83%","volumn":"19.17\u4e07","time":"13:11"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"17.08","rise":"3.02%","volumn":"19.22\u4e07","time":"13:12"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"17.07","rise":"2.96%","volumn":"19.25\u4e07","time":"13:13"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"17.02","rise":"2.65%","volumn":"19.31\u4e07","time":"13:14"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"17.04","rise":"2.77%","volumn":"19.32\u4e07","time":"13:15"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"17.00","rise":"2.53%","volumn":"19.36\u4e07","time":"13:16"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"16.99","rise":"2.47%","volumn":"19.39\u4e07","time":"13:17"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"17.03","rise":"2.71%","volumn":"19.41\u4e07","time":"13:18"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"17.01","rise":"2.59%","volumn":"19.47\u4e07","time":"13:19"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"17.03","rise":"2.71%","volumn":"19.49\u4e07","time":"13:20"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"17.03","rise":"2.71%","volumn":"19.53\u4e07","time":"13:21"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"16.99","rise":"2.47%","volumn":"19.59\u4e07","time":"13:22"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"16.97","rise":"2.35%","volumn":"19.62\u4e07","time":"13:23"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"16.97","rise":"2.35%","volumn":"19.65\u4e07","time":"13:24"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"16.95","rise":"2.23%","volumn":"19.68\u4e07","time":"13:25"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"16.93","rise":"2.11%","volumn":"19.72\u4e07","time":"13:26"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"16.98","rise":"2.41%","volumn":"19.75\u4e07","time":"13:27"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"16.98","rise":"2.41%","volumn":"19.76\u4e07","time":"13:28"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"16.97","rise":"2.35%","volumn":"19.78\u4e07","time":"13:29"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"16.97","rise":"2.35%","volumn":"19.80\u4e07","time":"13:30"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"16.99","rise":"2.47%","volumn":"19.81\u4e07","time":"13:31"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"17.05","rise":"2.83%","volumn":"19.84\u4e07","time":"13:32"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"16.99","rise":"2.47%","volumn":"19.90\u4e07","time":"13:33"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"17.01","rise":"2.59%","volumn":"19.92\u4e07","time":"13:34"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"17.00","rise":"2.53%","volumn":"19.96\u4e07","time":"13:35"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"16.97","rise":"2.35%","volumn":"20.01\u4e07","time":"13:36"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"16.99","rise":"2.47%","volumn":"20.03\u4e07","time":"13:37"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"17.00","rise":"2.53%","volumn":"20.08\u4e07","time":"13:38"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"17.04","rise":"2.77%","volumn":"20.14\u4e07","time":"13:39"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"17.01","rise":"2.59%","volumn":"20.25\u4e07","time":"13:40"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"17.00","rise":"2.53%","volumn":"20.25\u4e07","time":"13:41"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"17.00","rise":"2.53%","volumn":"20.28\u4e07","time":"13:42"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"17.02","rise":"2.65%","volumn":"20.30\u4e07","time":"13:43"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"16.99","rise":"2.47%","volumn":"20.35\u4e07","time":"13:44"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"17.00","rise":"2.53%","volumn":"20.38\u4e07","time":"13:45"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"17.00","rise":"2.53%","volumn":"20.41\u4e07","time":"13:46"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"17.01","rise":"2.59%","volumn":"20.44\u4e07","time":"13:47"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"17.04","rise":"2.77%","volumn":"20.51\u4e07","time":"13:48"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"17.06","rise":"2.90%","volumn":"20.57\u4e07","time":"13:49"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"17.10","rise":"3.14%","volumn":"20.73\u4e07","time":"13:50"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"17.16","rise":"3.50%","volumn":"20.80\u4e07","time":"13:51"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"17.12","rise":"3.26%","volumn":"20.90\u4e07","time":"13:52"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"17.07","rise":"2.96%","volumn":"21.00\u4e07","time":"13:53"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"17.09","rise":"3.08%","volumn":"21.07\u4e07","time":"13:54"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"17.14","rise":"3.38%","volumn":"21.14\u4e07","time":"13:55"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"17.14","rise":"3.38%","volumn":"21.22\u4e07","time":"13:56"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"17.14","rise":"3.38%","volumn":"21.30\u4e07","time":"13:57"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"17.14","rise":"3.38%","volumn":"21.36\u4e07","time":"13:58"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"17.19","rise":"3.68%","volumn":"21.44\u4e07","time":"13:59"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"17.19","rise":"3.68%","volumn":"21.55\u4e07","time":"14:00"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"17.17","rise":"3.56%","volumn":"21.63\u4e07","time":"14:01"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"17.20","rise":"3.74%","volumn":"21.68\u4e07","time":"14:02"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"17.18","rise":"3.62%","volumn":"21.76\u4e07","time":"14:03"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"17.12","rise":"3.26%","volumn":"21.84\u4e07","time":"14:04"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"17.15","rise":"3.44%","volumn":"21.86\u4e07","time":"14:05"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"17.15","rise":"3.44%","volumn":"21.89\u4e07","time":"14:06"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"17.18","rise":"3.62%","volumn":"21.93\u4e07","time":"14:07"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"17.18","rise":"3.62%","volumn":"21.96\u4e07","time":"14:08"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"17.19","rise":"3.68%","volumn":"22.01\u4e07","time":"14:09"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"17.17","rise":"3.56%","volumn":"22.09\u4e07","time":"14:10"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"17.19","rise":"3.68%","volumn":"22.12\u4e07","time":"14:11"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"17.19","rise":"3.68%","volumn":"22.17\u4e07","time":"14:12"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"17.20","rise":"3.74%","volumn":"22.30\u4e07","time":"14:13"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"17.25","rise":"4.04%","volumn":"22.38\u4e07","time":"14:14"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"17.26","rise":"4.10%","volumn":"22.48\u4e07","time":"14:15"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"17.30","rise":"4.34%","volumn":"22.64\u4e07","time":"14:16"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"17.29","rise":"4.28%","volumn":"22.78\u4e07","time":"14:17"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"17.24","rise":"3.98%","volumn":"22.89\u4e07","time":"14:18"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"17.25","rise":"4.04%","volumn":"22.93\u4e07","time":"14:19"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"17.30","rise":"4.34%","volumn":"22.99\u4e07","time":"14:20"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"17.36","rise":"4.70%","volumn":"23.12\u4e07","time":"14:21"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"17.47","rise":"5.37%","volumn":"23.43\u4e07","time":"14:22"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"17.42","rise":"5.07%","volumn":"23.72\u4e07","time":"14:23"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"17.35","rise":"4.64%","volumn":"23.80\u4e07","time":"14:24"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"17.34","rise":"4.58%","volumn":"23.95\u4e07","time":"14:25"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"17.23","rise":"3.92%","volumn":"24.18\u4e07","time":"14:26"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"17.26","rise":"4.10%","volumn":"24.24\u4e07","time":"14:27"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"17.30","rise":"4.34%","volumn":"24.30\u4e07","time":"14:28"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"17.27","rise":"4.16%","volumn":"24.43\u4e07","time":"14:29"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"17.28","rise":"4.22%","volumn":"24.55\u4e07","time":"14:30"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"17.29","rise":"4.28%","volumn":"24.61\u4e07","time":"14:31"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"17.26","rise":"4.10%","volumn":"24.74\u4e07","time":"14:32"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"17.27","rise":"4.16%","volumn":"24.77\u4e07","time":"14:33"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"17.29","rise":"4.28%","volumn":"24.82\u4e07","time":"14:34"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"17.36","rise":"4.70%","volumn":"24.93\u4e07","time":"14:35"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"17.36","rise":"4.70%","volumn":"25.05\u4e07","time":"14:36"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"17.34","rise":"4.58%","volumn":"25.14\u4e07","time":"14:37"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"17.35","rise":"4.64%","volumn":"25.19\u4e07","time":"14:38"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"17.37","rise":"4.76%","volumn":"25.24\u4e07","time":"14:39"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"17.38","rise":"4.83%","volumn":"25.34\u4e07","time":"14:40"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"17.38","rise":"4.83%","volumn":"25.46\u4e07","time":"14:41"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"17.34","rise":"4.58%","volumn":"25.62\u4e07","time":"14:42"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"17.28","rise":"4.22%","volumn":"25.79\u4e07","time":"14:43"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"17.27","rise":"4.16%","volumn":"25.85\u4e07","time":"14:44"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"17.27","rise":"4.16%","volumn":"26.02\u4e07","time":"14:45"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"17.28","rise":"4.22%","volumn":"26.09\u4e07","time":"14:46"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"17.28","rise":"4.22%","volumn":"26.22\u4e07","time":"14:47"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"17.28","rise":"4.22%","volumn":"26.35\u4e07","time":"14:48"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"17.28","rise":"4.22%","volumn":"26.46\u4e07","time":"14:49"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"17.28","rise":"4.22%","volumn":"26.57\u4e07","time":"14:50"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"17.27","rise":"4.16%","volumn":"26.79\u4e07","time":"14:51"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"17.26","rise":"4.10%","volumn":"27.00\u4e07","time":"14:52"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"17.25","rise":"4.04%","volumn":"27.10\u4e07","time":"14:53"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"17.28","rise":"4.22%","volumn":"27.25\u4e07","time":"14:54"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"17.29","rise":"4.28%","volumn":"27.47\u4e07","time":"14:55"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"17.28","rise":"4.22%","volumn":"27.71\u4e07","time":"14:56"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"17.29","rise":"4.28%","volumn":"27.92\u4e07","time":"14:57"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"17.30","rise":"4.34%","volumn":"27.92\u4e07","time":"14:58"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"17.30","rise":"4.34%","volumn":"27.92\u4e07","time":"14:59"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"17.29","rise":"4.28%","volumn":"28.35\u4e07","time":"15:00"}]}},"fiveDaysTtendency":{"name":"5\u65e5","data":{"points":"240","cx":{"o":["06\/06","06\/07","06\/11","06\/12","06\/13"]},"cy":{"o":["17.03","16.63","16.23","15.83","15.43"]},"cyrate":{"o":["5.78%","3.29%","0.81%","-1.68%","-4.16%"]},"p":[{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"16.10","rise":"0","volumn":"1.39\u4e07","time":"09:35"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"16.00","rise":"-0.62%","volumn":"1.01\u4e07","time":"09:40"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"15.95","rise":"-0.93%","volumn":"1.50\u4e07","time":"09:45"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"15.94","rise":"-0.99%","volumn":"5610.00","time":"09:50"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"16.20","rise":"0.62%","volumn":"5068.00","time":"09:55"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"16.06","rise":"-0.25%","volumn":"7580.00","time":"10:00"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"16.00","rise":"-0.62%","volumn":"5977.00","time":"10:05"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"15.97","rise":"-0.81%","volumn":"5278.00","time":"10:10"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"16.03","rise":"-0.43%","volumn":"4562.00","time":"10:15"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"15.88","rise":"-1.37%","volumn":"3021.00","time":"10:20"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"15.82","rise":"-1.74%","volumn":"4164.00","time":"10:25"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"15.95","rise":"-0.93%","volumn":"5253.00","time":"10:30"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"15.94","rise":"-0.99%","volumn":"3521.00","time":"10:35"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"16.00","rise":"-0.62%","volumn":"2266.00","time":"10:40"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"15.99","rise":"-0.68%","volumn":"1968.00","time":"10:45"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"15.90","rise":"-1.24%","volumn":"2271.00","time":"10:50"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"15.90","rise":"-1.24%","volumn":"2529.00","time":"10:55"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"15.91","rise":"-1.18%","volumn":"716.00","time":"11:00"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"15.90","rise":"-1.24%","volumn":"1359.00","time":"11:05"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"15.86","rise":"-1.49%","volumn":"1786.00","time":"11:10"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"15.84","rise":"-1.61%","volumn":"2927.00","time":"11:15"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"15.73","rise":"-2.30%","volumn":"4200.00","time":"11:20"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"15.73","rise":"-2.30%","volumn":"4244.00","time":"11:25"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"15.76","rise":"-2.11%","volumn":"2283.00","time":"11:30"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"15.65","rise":"-2.80%","volumn":"3365.00","time":"13:05"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"15.64","rise":"-2.86%","volumn":"1833.00","time":"13:10"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"15.60","rise":"-3.11%","volumn":"3731.00","time":"13:15"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"15.59","rise":"-3.17%","volumn":"4389.00","time":"13:20"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"15.59","rise":"-3.17%","volumn":"4081.00","time":"13:25"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"15.60","rise":"-3.11%","volumn":"2038.00","time":"13:30"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"15.51","rise":"-3.66%","volumn":"2369.00","time":"13:35"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"15.49","rise":"-3.79%","volumn":"4890.00","time":"13:40"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"15.45","rise":"-4.04%","volumn":"2074.00","time":"13:45"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"15.43","rise":"-4.16%","volumn":"3252.00","time":"13:50"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"15.48","rise":"-3.85%","volumn":"1531.00","time":"13:55"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"15.49","rise":"-3.79%","volumn":"1455.00","time":"14:00"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"15.48","rise":"-3.85%","volumn":"1593.00","time":"14:05"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"15.55","rise":"-3.42%","volumn":"1607.00","time":"14:10"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"15.64","rise":"-2.86%","volumn":"1732.00","time":"14:15"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"15.59","rise":"-3.17%","volumn":"1548.00","time":"14:20"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"15.47","rise":"-3.91%","volumn":"1022.00","time":"14:25"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"15.46","rise":"-3.98%","volumn":"2242.00","time":"14:30"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"15.43","rise":"-4.16%","volumn":"2339.00","time":"14:35"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"15.49","rise":"-3.79%","volumn":"2776.00","time":"14:40"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"15.53","rise":"-3.54%","volumn":"3334.00","time":"14:45"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"15.66","rise":"-2.73%","volumn":"4019.00","time":"14:50"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"15.52","rise":"-3.60%","volumn":"6109.00","time":"14:55"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"15.54","rise":"-3.48%","volumn":"8314.00","time":"15:00"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"16.28","rise":"1.12%","volumn":"3.40\u4e07","time":"09:35"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"16.17","rise":"0.43%","volumn":"1.67\u4e07","time":"09:40"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"16.21","rise":"0.68%","volumn":"9718.00","time":"09:45"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"16.31","rise":"1.30%","volumn":"1.09\u4e07","time":"09:50"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"16.27","rise":"1.06%","volumn":"6858.00","time":"09:55"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"16.06","rise":"-0.25%","volumn":"5435.00","time":"10:00"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"16.04","rise":"-0.37%","volumn":"6884.00","time":"10:05"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"15.96","rise":"-0.87%","volumn":"3984.00","time":"10:10"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"16.07","rise":"-0.19%","volumn":"3723.00","time":"10:15"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"16.08","rise":"-0.12%","volumn":"2163.00","time":"10:20"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"16.16","rise":"0.37%","volumn":"2590.00","time":"10:25"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"16.04","rise":"-0.37%","volumn":"2904.00","time":"10:30"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"15.94","rise":"-0.99%","volumn":"2718.00","time":"10:35"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"16.04","rise":"-0.37%","volumn":"1423.00","time":"10:40"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"16.01","rise":"-0.56%","volumn":"1461.00","time":"10:45"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"15.97","rise":"-0.81%","volumn":"1192.00","time":"10:50"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"15.96","rise":"-0.87%","volumn":"670.00","time":"10:55"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"15.97","rise":"-0.81%","volumn":"1107.00","time":"11:00"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"15.93","rise":"-1.06%","volumn":"1483.00","time":"11:05"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"15.88","rise":"-1.37%","volumn":"2383.00","time":"11:10"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"15.90","rise":"-1.24%","volumn":"1193.00","time":"11:15"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"15.81","rise":"-1.80%","volumn":"1327.00","time":"11:20"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"15.83","rise":"-1.68%","volumn":"1392.00","time":"11:25"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"15.91","rise":"-1.18%","volumn":"1007.00","time":"11:30"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"15.85","rise":"-1.55%","volumn":"1891.00","time":"13:05"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"15.90","rise":"-1.24%","volumn":"1518.00","time":"13:10"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"15.87","rise":"-1.43%","volumn":"1061.00","time":"13:15"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"15.82","rise":"-1.74%","volumn":"1628.00","time":"13:20"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"15.85","rise":"-1.55%","volumn":"810.00","time":"13:25"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"15.89","rise":"-1.30%","volumn":"1044.00","time":"13:30"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"15.81","rise":"-1.80%","volumn":"1807.00","time":"13:35"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"15.80","rise":"-1.86%","volumn":"1595.00","time":"13:40"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"15.80","rise":"-1.86%","volumn":"842.00","time":"13:45"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"15.82","rise":"-1.74%","volumn":"1411.00","time":"13:50"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"15.83","rise":"-1.68%","volumn":"1350.00","time":"13:55"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"15.86","rise":"-1.49%","volumn":"757.00","time":"14:00"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"15.89","rise":"-1.30%","volumn":"1431.00","time":"14:05"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"16.03","rise":"-0.43%","volumn":"3130.00","time":"14:10"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"15.99","rise":"-0.68%","volumn":"1906.00","time":"14:15"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"16.05","rise":"-0.31%","volumn":"1683.00","time":"14:20"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"15.98","rise":"-0.75%","volumn":"1550.00","time":"14:25"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"15.99","rise":"-0.68%","volumn":"1784.00","time":"14:30"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"15.95","rise":"-0.93%","volumn":"1239.00","time":"14:35"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"15.94","rise":"-0.99%","volumn":"1607.00","time":"14:40"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"15.94","rise":"-0.99%","volumn":"2221.00","time":"14:45"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"15.93","rise":"-1.06%","volumn":"3138.00","time":"14:50"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"15.97","rise":"-0.81%","volumn":"4192.00","time":"14:55"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"16.00","rise":"-0.62%","volumn":"6332.00","time":"15:00"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"15.79","rise":"-1.93%","volumn":"2.17\u4e07","time":"09:35"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"15.76","rise":"-2.11%","volumn":"1.04\u4e07","time":"09:40"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"15.73","rise":"-2.30%","volumn":"6794.00","time":"09:45"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"15.65","rise":"-2.80%","volumn":"4902.00","time":"09:50"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"15.52","rise":"-3.60%","volumn":"7052.00","time":"09:55"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"15.62","rise":"-2.98%","volumn":"4631.00","time":"10:00"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"15.56","rise":"-3.35%","volumn":"3670.00","time":"10:05"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"15.69","rise":"-2.55%","volumn":"2626.00","time":"10:10"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"15.72","rise":"-2.36%","volumn":"2804.00","time":"10:15"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"15.68","rise":"-2.61%","volumn":"1338.00","time":"10:20"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"15.72","rise":"-2.36%","volumn":"2038.00","time":"10:25"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"15.67","rise":"-2.67%","volumn":"1579.00","time":"10:30"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"15.65","rise":"-2.80%","volumn":"1502.00","time":"10:35"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"15.63","rise":"-2.92%","volumn":"1710.00","time":"10:40"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"15.58","rise":"-3.23%","volumn":"3461.00","time":"10:45"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"15.61","rise":"-3.04%","volumn":"1611.00","time":"10:50"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"15.61","rise":"-3.04%","volumn":"1393.00","time":"10:55"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"15.73","rise":"-2.30%","volumn":"1210.00","time":"11:00"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"15.69","rise":"-2.55%","volumn":"1581.00","time":"11:05"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"15.64","rise":"-2.86%","volumn":"1892.00","time":"11:10"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"15.62","rise":"-2.98%","volumn":"1479.00","time":"11:15"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"15.61","rise":"-3.04%","volumn":"2518.00","time":"11:20"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"15.59","rise":"-3.17%","volumn":"2574.00","time":"11:25"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"15.58","rise":"-3.23%","volumn":"1202.00","time":"11:30"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"15.54","rise":"-3.48%","volumn":"3923.00","time":"13:05"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"15.50","rise":"-3.73%","volumn":"2974.00","time":"13:10"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"15.54","rise":"-3.48%","volumn":"1251.00","time":"13:15"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"15.56","rise":"-3.35%","volumn":"581.00","time":"13:20"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"15.58","rise":"-3.23%","volumn":"721.00","time":"13:25"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"15.60","rise":"-3.11%","volumn":"1779.00","time":"13:30"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"15.62","rise":"-2.98%","volumn":"947.00","time":"13:35"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"15.72","rise":"-2.36%","volumn":"1593.00","time":"13:40"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"15.75","rise":"-2.17%","volumn":"2020.00","time":"13:45"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"15.77","rise":"-2.05%","volumn":"2630.00","time":"13:50"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"15.82","rise":"-1.74%","volumn":"2751.00","time":"13:55"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"15.84","rise":"-1.61%","volumn":"1871.00","time":"14:00"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"15.75","rise":"-2.17%","volumn":"1646.00","time":"14:05"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"15.78","rise":"-1.99%","volumn":"759.00","time":"14:10"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"15.83","rise":"-1.68%","volumn":"1495.00","time":"14:15"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"15.95","rise":"-0.93%","volumn":"2834.00","time":"14:20"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"16.01","rise":"-0.56%","volumn":"4272.00","time":"14:25"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"16.03","rise":"-0.43%","volumn":"2933.00","time":"14:30"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"15.99","rise":"-0.68%","volumn":"2821.00","time":"14:35"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"16.04","rise":"-0.37%","volumn":"2826.00","time":"14:40"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"16.06","rise":"-0.25%","volumn":"4526.00","time":"14:45"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"16.06","rise":"-0.25%","volumn":"2663.00","time":"14:50"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"16.10","rise":"0.00%","volumn":"6622.00","time":"14:55"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"16.00","rise":"-0.62%","volumn":"9288.00","time":"15:00"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"16.33","rise":"1.43%","volumn":"4.21\u4e07","time":"09:35"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"16.35","rise":"1.55%","volumn":"1.13\u4e07","time":"09:40"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"16.60","rise":"3.11%","volumn":"1.83\u4e07","time":"09:45"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"16.60","rise":"3.11%","volumn":"1.70\u4e07","time":"09:50"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"16.96","rise":"5.34%","volumn":"3.01\u4e07","time":"09:55"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"16.97","rise":"5.40%","volumn":"7770.00","time":"10:00"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"16.89","rise":"4.91%","volumn":"6304.00","time":"10:05"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"16.74","rise":"3.98%","volumn":"6003.00","time":"10:10"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"16.77","rise":"4.16%","volumn":"5698.00","time":"10:15"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"16.85","rise":"4.66%","volumn":"3183.00","time":"10:20"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"16.89","rise":"4.91%","volumn":"2112.00","time":"10:25"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"16.83","rise":"4.53%","volumn":"2501.00","time":"10:30"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"16.80","rise":"4.35%","volumn":"2016.00","time":"10:35"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"16.73","rise":"3.91%","volumn":"1960.00","time":"10:40"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"16.79","rise":"4.29%","volumn":"1990.00","time":"10:45"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"16.75","rise":"4.04%","volumn":"1640.00","time":"10:50"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"16.77","rise":"4.16%","volumn":"1633.00","time":"10:55"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"16.76","rise":"4.10%","volumn":"2027.00","time":"11:00"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"16.68","rise":"3.60%","volumn":"4419.00","time":"11:05"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"16.63","rise":"3.29%","volumn":"3688.00","time":"11:10"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"16.57","rise":"2.92%","volumn":"3291.00","time":"11:15"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"16.60","rise":"3.11%","volumn":"1549.00","time":"11:20"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"16.60","rise":"3.11%","volumn":"1506.00","time":"11:25"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"16.63","rise":"3.29%","volumn":"965.00","time":"11:30"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"16.59","rise":"3.04%","volumn":"2238.00","time":"13:05"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"16.63","rise":"3.29%","volumn":"1444.00","time":"13:10"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"16.52","rise":"2.61%","volumn":"2741.00","time":"13:15"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"16.56","rise":"2.86%","volumn":"1270.00","time":"13:20"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"16.58","rise":"2.98%","volumn":"947.00","time":"13:25"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"16.56","rise":"2.86%","volumn":"1244.00","time":"13:30"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"16.54","rise":"2.73%","volumn":"1239.00","time":"13:35"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"16.49","rise":"2.42%","volumn":"3094.00","time":"13:40"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"16.66","rise":"3.48%","volumn":"2120.00","time":"13:45"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"16.79","rise":"4.29%","volumn":"3967.00","time":"13:50"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"16.77","rise":"4.16%","volumn":"6997.00","time":"13:55"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"16.65","rise":"3.42%","volumn":"3164.00","time":"14:00"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"16.75","rise":"4.04%","volumn":"2310.00","time":"14:05"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"16.66","rise":"3.48%","volumn":"2568.00","time":"14:10"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"16.73","rise":"3.91%","volumn":"1270.00","time":"14:15"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"16.74","rise":"3.98%","volumn":"1284.00","time":"14:20"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"16.70","rise":"3.73%","volumn":"1750.00","time":"14:25"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"16.70","rise":"3.73%","volumn":"1276.00","time":"14:30"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"16.74","rise":"3.98%","volumn":"2263.00","time":"14:35"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"16.72","rise":"3.85%","volumn":"2226.00","time":"14:40"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"16.70","rise":"3.73%","volumn":"3781.00","time":"14:45"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"16.68","rise":"3.60%","volumn":"4202.00","time":"14:50"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"16.69","rise":"3.66%","volumn":"6443.00","time":"14:55"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"16.75","rise":"4.04%","volumn":"7715.00","time":"15:00"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"16.81","rise":"4.41%","volumn":"2.64\u4e07","time":"09:35"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"16.81","rise":"4.41%","volumn":"1.64\u4e07","time":"09:40"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"16.73","rise":"3.91%","volumn":"1.10\u4e07","time":"09:45"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"16.90","rise":"4.97%","volumn":"1.18\u4e07","time":"09:50"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"16.78","rise":"4.22%","volumn":"6098.00","time":"09:55"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"16.85","rise":"4.66%","volumn":"4532.00","time":"10:00"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"17.01","rise":"5.65%","volumn":"9901.00","time":"10:05"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"17.03","rise":"5.78%","volumn":"1.10\u4e07","time":"10:10"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"16.89","rise":"4.91%","volumn":"4658.00","time":"10:15"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"16.88","rise":"4.84%","volumn":"3943.00","time":"10:20"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"16.86","rise":"4.72%","volumn":"3703.00","time":"10:25"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"16.88","rise":"4.84%","volumn":"1938.00","time":"10:30"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"16.81","rise":"4.41%","volumn":"4054.00","time":"10:35"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"16.93","rise":"5.16%","volumn":"2635.00","time":"10:40"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"16.88","rise":"4.84%","volumn":"1837.00","time":"10:45"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"16.91","rise":"5.03%","volumn":"1825.00","time":"10:50"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"16.86","rise":"4.72%","volumn":"1531.00","time":"10:55"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"16.92","rise":"5.09%","volumn":"1909.00","time":"11:00"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"16.94","rise":"5.22%","volumn":"3055.00","time":"11:05"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"16.96","rise":"5.34%","volumn":"3690.00","time":"11:10"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"16.97","rise":"5.40%","volumn":"2258.00","time":"11:15"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"17.03","rise":"5.78%","volumn":"2755.00","time":"11:20"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"16.99","rise":"5.53%","volumn":"2425.00","time":"11:25"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"16.94","rise":"5.22%","volumn":"1838.00","time":"11:30"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"16.88","rise":"4.84%","volumn":"2973.00","time":"13:05"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"16.86","rise":"4.72%","volumn":"1966.00","time":"13:10"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"16.88","rise":"4.84%","volumn":"1816.00","time":"13:15"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"16.86","rise":"4.72%","volumn":"2712.00","time":"13:20"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"16.89","rise":"4.91%","volumn":"1509.00","time":"13:25"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"16.98","rise":"5.47%","volumn":"3528.00","time":"13:30"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"16.95","rise":"5.28%","volumn":"1413.00","time":"13:35"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"16.89","rise":"4.91%","volumn":"1780.00","time":"13:40"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"16.87","rise":"4.78%","volumn":"1190.00","time":"13:45"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"16.85","rise":"4.66%","volumn":"4264.00","time":"13:50"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"16.90","rise":"4.97%","volumn":"1841.00","time":"13:55"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"16.90","rise":"4.97%","volumn":"1223.00","time":"14:00"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"16.89","rise":"4.91%","volumn":"1547.00","time":"14:05"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"16.85","rise":"4.66%","volumn":"2895.00","time":"14:10"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"16.84","rise":"4.60%","volumn":"1716.00","time":"14:15"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"16.86","rise":"4.72%","volumn":"1785.00","time":"14:20"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"16.86","rise":"4.72%","volumn":"1614.00","time":"14:25"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"16.83","rise":"4.53%","volumn":"1872.00","time":"14:30"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"16.71","rise":"3.79%","volumn":"6396.00","time":"14:35"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"16.71","rise":"3.79%","volumn":"5620.00","time":"14:40"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"16.70","rise":"3.73%","volumn":"4084.00","time":"14:45"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"16.60","rise":"3.11%","volumn":"6894.00","time":"14:50"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"16.58","rise":"2.98%","volumn":"8729.00","time":"14:55"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"16.58","rise":"2.98%","volumn":"8413.00","time":"15:00"}]}},"monthlyTendency":{"name":"1\u6708","data":{"points":"20","cx":{"o":["2024\/05\/16","2024\/06\/13"]},"cy":{"o":["19.70","18.40","17.10","15.80","14.50"]},"cyrate":{"o":["29.43%","20.89%","12.35%","3.81%","-4.73%"]},"p":[{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"15.22","rise":"0","volumn":"11.25\u4e07","time":"05\/16"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"15.44","rise":"1.45%","volumn":"10.88\u4e07","time":"05\/17"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"15.65","rise":"2.83%","volumn":"10.64\u4e07","time":"05\/20"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"15.08","rise":"-0.92%","volumn":"10.63\u4e07","time":"05\/21"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"14.66","rise":"-3.68%","volumn":"11.54\u4e07","time":"05\/22"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"14.50","rise":"-4.73%","volumn":"9.76\u4e07","time":"05\/23"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"14.83","rise":"-2.56%","volumn":"15.70\u4e07","time":"05\/24"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"16.31","rise":"7.16%","volumn":"31.44\u4e07","time":"05\/27"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"17.94","rise":"17.87%","volumn":"27.46\u4e07","time":"05\/28"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"17.31","rise":"13.73%","volumn":"52.11\u4e07","time":"05\/29"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"17.97","rise":"18.07%","volumn":"46.11\u4e07","time":"05\/30"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"19.70","rise":"29.43%","volumn":"57.52\u4e07","time":"05\/31"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"17.73","rise":"16.49%","volumn":"34.11\u4e07","time":"06\/03"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"16.97","rise":"11.50%","volumn":"26.97\u4e07","time":"06\/04"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"16.25","rise":"6.77%","volumn":"20.76\u4e07","time":"06\/05"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"15.54","rise":"2.10%","volumn":"18.72\u4e07","time":"06\/06"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"16.00","rise":"5.12%","volumn":"16.91\u4e07","time":"06\/07"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"16.00","rise":"5.12%","volumn":"15.73\u4e07","time":"06\/11"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"16.75","rise":"10.05%","volumn":"24.65\u4e07","time":"06\/12"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"16.58","rise":"8.94%","volumn":"21.90\u4e07","time":"06\/13"}]}},"yearlyTendency":{"name":"1\u5e74","data":{"points":"240","cx":{"o":["2023\/06\/15","2024\/06\/13"]},"cy":{"o":["23.10","19.83","16.55","13.28","10.01"]},"cyrate":{"o":["101.39%","72.86%","44.33%","15.80%","-12.73%"]},"p":[{"date":"2023\/06\/15 \u661f\u671f\u56db","price":"11.47","rise":"0","volumn":"11.02\u4e07","time":"06\/15"},{"date":"2023\/06\/16 \u661f\u671f\u4e94","price":"11.63","rise":"1.39%","volumn":"11.55\u4e07","time":"06\/16"},{"date":"2023\/06\/19 \u661f\u671f\u4e00","price":"11.77","rise":"2.62%","volumn":"17.53\u4e07","time":"06\/19"},{"date":"2023\/06\/20 \u661f\u671f\u4e8c","price":"11.54","rise":"0.61%","volumn":"11.37\u4e07","time":"06\/20"},{"date":"2023\/06\/21 \u661f\u671f\u4e09","price":"11.17","rise":"-2.62%","volumn":"11.71\u4e07","time":"06\/21"},{"date":"2023\/06\/26 \u661f\u671f\u4e00","price":"11.07","rise":"-3.49%","volumn":"9.90\u4e07","time":"06\/26"},{"date":"2023\/06\/27 \u661f\u671f\u4e8c","price":"11.32","rise":"-1.31%","volumn":"7.65\u4e07","time":"06\/27"},{"date":"2023\/06\/28 \u661f\u671f\u4e09","price":"11.37","rise":"-0.87%","volumn":"7.61\u4e07","time":"06\/28"},{"date":"2023\/06\/29 \u661f\u671f\u56db","price":"11.45","rise":"-0.17%","volumn":"7.94\u4e07","time":"06\/29"},{"date":"2023\/06\/30 \u661f\u671f\u4e94","price":"11.70","rise":"2.01%","volumn":"13.20\u4e07","time":"06\/30"},{"date":"2023\/07\/03 \u661f\u671f\u4e00","price":"11.60","rise":"1.13%","volumn":"9.80\u4e07","time":"07\/03"},{"date":"2023\/07\/04 \u661f\u671f\u4e8c","price":"11.63","rise":"1.39%","volumn":"6.80\u4e07","time":"07\/04"},{"date":"2023\/07\/05 \u661f\u671f\u4e09","price":"11.40","rise":"-0.61%","volumn":"6.70\u4e07","time":"07\/05"},{"date":"2023\/07\/06 \u661f\u671f\u56db","price":"11.61","rise":"1.22%","volumn":"7.56\u4e07","time":"07\/06"},{"date":"2023\/07\/07 \u661f\u671f\u4e94","price":"11.39","rise":"-0.70%","volumn":"5.18\u4e07","time":"07\/07"},{"date":"2023\/07\/10 \u661f\u671f\u4e00","price":"11.38","rise":"-0.78%","volumn":"3.96\u4e07","time":"07\/10"},{"date":"2023\/07\/11 \u661f\u671f\u4e8c","price":"11.63","rise":"1.39%","volumn":"7.29\u4e07","time":"07\/11"},{"date":"2023\/07\/12 \u661f\u671f\u4e09","price":"11.46","rise":"-0.09%","volumn":"6.00\u4e07","time":"07\/12"},{"date":"2023\/07\/13 \u661f\u671f\u56db","price":"11.33","rise":"-1.22%","volumn":"6.62\u4e07","time":"07\/13"},{"date":"2023\/07\/14 \u661f\u671f\u4e94","price":"11.53","rise":"0.52%","volumn":"9.65\u4e07","time":"07\/14"},{"date":"2023\/07\/17 \u661f\u671f\u4e00","price":"11.52","rise":"0.44%","volumn":"5.83\u4e07","time":"07\/17"},{"date":"2023\/07\/18 \u661f\u671f\u4e8c","price":"11.55","rise":"0.70%","volumn":"7.23\u4e07","time":"07\/18"},{"date":"2023\/07\/19 \u661f\u671f\u4e09","price":"11.53","rise":"0.52%","volumn":"5.09\u4e07","time":"07\/19"},{"date":"2023\/07\/20 \u661f\u671f\u56db","price":"11.41","rise":"-0.52%","volumn":"5.85\u4e07","time":"07\/20"},{"date":"2023\/07\/21 \u661f\u671f\u4e94","price":"11.56","rise":"0.78%","volumn":"15.64\u4e07","time":"07\/21"},{"date":"2023\/07\/24 \u661f\u671f\u4e00","price":"11.64","rise":"1.48%","volumn":"10.85\u4e07","time":"07\/24"},{"date":"2023\/07\/25 \u661f\u671f\u4e8c","price":"11.83","rise":"3.14%","volumn":"11.93\u4e07","time":"07\/25"},{"date":"2023\/07\/26 \u661f\u671f\u4e09","price":"11.21","rise":"-2.27%","volumn":"13.41\u4e07","time":"07\/26"},{"date":"2023\/07\/27 \u661f\u671f\u56db","price":"11.25","rise":"-1.92%","volumn":"10.47\u4e07","time":"07\/27"},{"date":"2023\/07\/28 \u661f\u671f\u4e94","price":"11.03","rise":"-3.84%","volumn":"11.04\u4e07","time":"07\/28"},{"date":"2023\/07\/31 \u661f\u671f\u4e00","price":"11.07","rise":"-3.49%","volumn":"5.69\u4e07","time":"07\/31"},{"date":"2023\/08\/01 \u661f\u671f\u4e8c","price":"10.90","rise":"-4.97%","volumn":"5.81\u4e07","time":"08\/01"},{"date":"2023\/08\/02 \u661f\u671f\u4e09","price":"11.00","rise":"-4.10%","volumn":"4.99\u4e07","time":"08\/02"},{"date":"2023\/08\/03 \u661f\u671f\u56db","price":"10.69","rise":"-6.80%","volumn":"5.22\u4e07","time":"08\/03"},{"date":"2023\/08\/04 \u661f\u671f\u4e94","price":"10.78","rise":"-6.02%","volumn":"4.16\u4e07","time":"08\/04"},{"date":"2023\/08\/07 \u661f\u671f\u4e00","price":"10.66","rise":"-7.06%","volumn":"3.95\u4e07","time":"08\/07"},{"date":"2023\/08\/08 \u661f\u671f\u4e8c","price":"10.71","rise":"-6.63%","volumn":"2.87\u4e07","time":"08\/08"},{"date":"2023\/08\/09 \u661f\u671f\u4e09","price":"10.56","rise":"-7.93%","volumn":"3.65\u4e07","time":"08\/09"},{"date":"2023\/08\/10 \u661f\u671f\u56db","price":"10.67","rise":"-6.97%","volumn":"2.81\u4e07","time":"08\/10"},{"date":"2023\/08\/11 \u661f\u671f\u4e94","price":"10.47","rise":"-8.72%","volumn":"3.98\u4e07","time":"08\/11"},{"date":"2023\/08\/14 \u661f\u671f\u4e00","price":"10.68","rise":"-6.89%","volumn":"3.17\u4e07","time":"08\/14"},{"date":"2023\/08\/15 \u661f\u671f\u4e8c","price":"10.73","rise":"-6.45%","volumn":"3.24\u4e07","time":"08\/15"},{"date":"2023\/08\/16 \u661f\u671f\u4e09","price":"10.67","rise":"-6.97%","volumn":"2.88\u4e07","time":"08\/16"},{"date":"2023\/08\/17 \u661f\u671f\u56db","price":"10.93","rise":"-4.71%","volumn":"4.71\u4e07","time":"08\/17"},{"date":"2023\/08\/18 \u661f\u671f\u4e94","price":"10.78","rise":"-6.02%","volumn":"3.87\u4e07","time":"08\/18"},{"date":"2023\/08\/21 \u661f\u671f\u4e00","price":"10.79","rise":"-5.93%","volumn":"3.27\u4e07","time":"08\/21"},{"date":"2023\/08\/22 \u661f\u671f\u4e8c","price":"10.71","rise":"-6.63%","volumn":"4.88\u4e07","time":"08\/22"},{"date":"2023\/08\/23 \u661f\u671f\u4e09","price":"10.54","rise":"-8.11%","volumn":"3.73\u4e07","time":"08\/23"},{"date":"2023\/08\/24 \u661f\u671f\u56db","price":"10.58","rise":"-7.76%","volumn":"3.84\u4e07","time":"08\/24"},{"date":"2023\/08\/25 \u661f\u671f\u4e94","price":"10.25","rise":"-10.64%","volumn":"4.72\u4e07","time":"08\/25"},{"date":"2023\/08\/28 \u661f\u671f\u4e00","price":"10.38","rise":"-9.50%","volumn":"6.22\u4e07","time":"08\/28"},{"date":"2023\/08\/29 \u661f\u671f\u4e8c","price":"10.76","rise":"-6.19%","volumn":"4.71\u4e07","time":"08\/29"},{"date":"2023\/08\/30 \u661f\u671f\u4e09","price":"10.85","rise":"-5.41%","volumn":"4.30\u4e07","time":"08\/30"},{"date":"2023\/08\/31 \u661f\u671f\u56db","price":"10.93","rise":"-4.71%","volumn":"3.75\u4e07","time":"08\/31"},{"date":"2023\/09\/01 \u661f\u671f\u4e94","price":"10.82","rise":"-5.67%","volumn":"3.50\u4e07","time":"09\/01"},{"date":"2023\/09\/04 \u661f\u671f\u4e00","price":"10.95","rise":"-4.53%","volumn":"3.25\u4e07","time":"09\/04"},{"date":"2023\/09\/05 \u661f\u671f\u4e8c","price":"10.95","rise":"-4.53%","volumn":"3.15\u4e07","time":"09\/05"},{"date":"2023\/09\/06 \u661f\u671f\u4e09","price":"11.17","rise":"-2.62%","volumn":"9.21\u4e07","time":"09\/06"},{"date":"2023\/09\/07 \u661f\u671f\u56db","price":"10.96","rise":"-4.45%","volumn":"6.27\u4e07","time":"09\/07"},{"date":"2023\/09\/08 \u661f\u671f\u4e94","price":"11.17","rise":"-2.62%","volumn":"11.12\u4e07","time":"09\/08"},{"date":"2023\/09\/11 \u661f\u671f\u4e00","price":"11.39","rise":"-0.70%","volumn":"10.71\u4e07","time":"09\/11"},{"date":"2023\/09\/12 \u661f\u671f\u4e8c","price":"11.57","rise":"0.87%","volumn":"16.76\u4e07","time":"09\/12"},{"date":"2023\/09\/13 \u661f\u671f\u4e09","price":"11.18","rise":"-2.53%","volumn":"11.79\u4e07","time":"09\/13"},{"date":"2023\/09\/14 \u661f\u671f\u56db","price":"10.95","rise":"-4.53%","volumn":"8.29\u4e07","time":"09\/14"},{"date":"2023\/09\/15 \u661f\u671f\u4e94","price":"10.95","rise":"-4.53%","volumn":"4.96\u4e07","time":"09\/15"},{"date":"2023\/09\/18 \u661f\u671f\u4e00","price":"11.18","rise":"-2.53%","volumn":"8.31\u4e07","time":"09\/18"},{"date":"2023\/09\/19 \u661f\u671f\u4e8c","price":"10.97","rise":"-4.36%","volumn":"5.29\u4e07","time":"09\/19"},{"date":"2023\/09\/20 \u661f\u671f\u4e09","price":"10.71","rise":"-6.63%","volumn":"4.98\u4e07","time":"09\/20"},{"date":"2023\/09\/21 \u661f\u671f\u56db","price":"10.77","rise":"-6.10%","volumn":"4.16\u4e07","time":"09\/21"},{"date":"2023\/09\/22 \u661f\u671f\u4e94","price":"11.05","rise":"-3.66%","volumn":"4.45\u4e07","time":"09\/22"},{"date":"2023\/09\/25 \u661f\u671f\u4e00","price":"11.00","rise":"-4.10%","volumn":"3.67\u4e07","time":"09\/25"},{"date":"2023\/09\/26 \u661f\u671f\u4e8c","price":"10.93","rise":"-4.71%","volumn":"3.69\u4e07","time":"09\/26"},{"date":"2023\/09\/27 \u661f\u671f\u4e09","price":"10.90","rise":"-4.97%","volumn":"3.08\u4e07","time":"09\/27"},{"date":"2023\/09\/28 \u661f\u671f\u56db","price":"11.29","rise":"-1.57%","volumn":"7.23\u4e07","time":"09\/28"},{"date":"2023\/10\/09 \u661f\u671f\u4e00","price":"11.05","rise":"-3.66%","volumn":"7.25\u4e07","time":"10\/09"},{"date":"2023\/10\/10 \u661f\u671f\u4e8c","price":"11.01","rise":"-4.01%","volumn":"3.51\u4e07","time":"10\/10"},{"date":"2023\/10\/11 \u661f\u671f\u4e09","price":"11.19","rise":"-2.44%","volumn":"5.13\u4e07","time":"10\/11"},{"date":"2023\/10\/12 \u661f\u671f\u56db","price":"11.20","rise":"-2.35%","volumn":"4.14\u4e07","time":"10\/12"},{"date":"2023\/10\/13 \u661f\u671f\u4e94","price":"11.36","rise":"-0.96%","volumn":"5.31\u4e07","time":"10\/13"},{"date":"2023\/10\/16 \u661f\u671f\u4e00","price":"11.56","rise":"0.78%","volumn":"8.97\u4e07","time":"10\/16"},{"date":"2023\/10\/17 \u661f\u671f\u4e8c","price":"11.23","rise":"-2.09%","volumn":"5.25\u4e07","time":"10\/17"},{"date":"2023\/10\/18 \u661f\u671f\u4e09","price":"10.94","rise":"-4.62%","volumn":"5.12\u4e07","time":"10\/18"},{"date":"2023\/10\/19 \u661f\u671f\u56db","price":"10.72","rise":"-6.54%","volumn":"3.99\u4e07","time":"10\/19"},{"date":"2023\/10\/20 \u661f\u671f\u4e94","price":"10.54","rise":"-8.11%","volumn":"3.01\u4e07","time":"10\/20"},{"date":"2023\/10\/23 \u661f\u671f\u4e00","price":"10.26","rise":"-10.55%","volumn":"3.59\u4e07","time":"10\/23"},{"date":"2023\/10\/24 \u661f\u671f\u4e8c","price":"10.81","rise":"-5.75%","volumn":"5.49\u4e07","time":"10\/24"},{"date":"2023\/10\/25 \u661f\u671f\u4e09","price":"11.11","rise":"-3.14%","volumn":"4.85\u4e07","time":"10\/25"},{"date":"2023\/10\/26 \u661f\u671f\u56db","price":"10.95","rise":"-4.53%","volumn":"5.06\u4e07","time":"10\/26"},{"date":"2023\/10\/27 \u661f\u671f\u4e94","price":"11.10","rise":"-3.23%","volumn":"5.30\u4e07","time":"10\/27"},{"date":"2023\/10\/30 \u661f\u671f\u4e00","price":"11.19","rise":"-2.44%","volumn":"4.57\u4e07","time":"10\/30"},{"date":"2023\/10\/31 \u661f\u671f\u4e8c","price":"11.23","rise":"-2.09%","volumn":"4.36\u4e07","time":"10\/31"},{"date":"2023\/11\/01 \u661f\u671f\u4e09","price":"11.30","rise":"-1.48%","volumn":"3.61\u4e07","time":"11\/01"},{"date":"2023\/11\/02 \u661f\u671f\u56db","price":"11.21","rise":"-2.27%","volumn":"2.74\u4e07","time":"11\/02"},{"date":"2023\/11\/03 \u661f\u671f\u4e94","price":"11.32","rise":"-1.31%","volumn":"3.03\u4e07","time":"11\/03"},{"date":"2023\/11\/06 \u661f\u671f\u4e00","price":"11.33","rise":"-1.22%","volumn":"2.84\u4e07","time":"11\/06"},{"date":"2023\/11\/07 \u661f\u671f\u4e8c","price":"11.50","rise":"0.26%","volumn":"4.48\u4e07","time":"11\/07"},{"date":"2023\/11\/08 \u661f\u671f\u4e09","price":"11.44","rise":"-0.26%","volumn":"4.03\u4e07","time":"11\/08"},{"date":"2023\/11\/09 \u661f\u671f\u56db","price":"11.30","rise":"-1.48%","volumn":"3.11\u4e07","time":"11\/09"},{"date":"2023\/11\/10 \u661f\u671f\u4e94","price":"11.60","rise":"1.13%","volumn":"10.58\u4e07","time":"11\/10"},{"date":"2023\/11\/13 \u661f\u671f\u4e00","price":"11.73","rise":"2.27%","volumn":"8.73\u4e07","time":"11\/13"},{"date":"2023\/11\/14 \u661f\u671f\u4e8c","price":"11.52","rise":"0.44%","volumn":"6.73\u4e07","time":"11\/14"},{"date":"2023\/11\/15 \u661f\u671f\u4e09","price":"11.61","rise":"1.22%","volumn":"4.55\u4e07","time":"11\/15"},{"date":"2023\/11\/16 \u661f\u671f\u56db","price":"11.53","rise":"0.52%","volumn":"3.26\u4e07","time":"11\/16"},{"date":"2023\/11\/17 \u661f\u671f\u4e94","price":"11.58","rise":"0.96%","volumn":"3.41\u4e07","time":"11\/17"},{"date":"2023\/11\/20 \u661f\u671f\u4e00","price":"12.07","rise":"5.23%","volumn":"13.03\u4e07","time":"11\/20"},{"date":"2023\/11\/21 \u661f\u671f\u4e8c","price":"11.91","rise":"3.84%","volumn":"9.31\u4e07","time":"11\/21"},{"date":"2023\/11\/22 \u661f\u671f\u4e09","price":"11.73","rise":"2.27%","volumn":"5.43\u4e07","time":"11\/22"},{"date":"2023\/11\/23 \u661f\u671f\u56db","price":"11.92","rise":"3.92%","volumn":"4.59\u4e07","time":"11\/23"},{"date":"2023\/11\/24 \u661f\u671f\u4e94","price":"11.76","rise":"2.53%","volumn":"7.02\u4e07","time":"11\/24"},{"date":"2023\/11\/27 \u661f\u671f\u4e00","price":"11.80","rise":"2.88%","volumn":"8.81\u4e07","time":"11\/27"},{"date":"2023\/11\/28 \u661f\u671f\u4e8c","price":"12.98","rise":"13.16%","volumn":"9.60\u4e07","time":"11\/28"},{"date":"2023\/11\/29 \u661f\u671f\u4e09","price":"12.82","rise":"11.77%","volumn":"35.44\u4e07","time":"11\/29"},{"date":"2023\/11\/30 \u661f\u671f\u56db","price":"12.29","rise":"7.15%","volumn":"19.00\u4e07","time":"11\/30"},{"date":"2023\/12\/01 \u661f\u671f\u4e94","price":"12.21","rise":"6.45%","volumn":"12.44\u4e07","time":"12\/01"},{"date":"2023\/12\/04 \u661f\u671f\u4e00","price":"12.34","rise":"7.59%","volumn":"18.14\u4e07","time":"12\/04"},{"date":"2023\/12\/05 \u661f\u671f\u4e8c","price":"12.12","rise":"5.67%","volumn":"14.78\u4e07","time":"12\/05"},{"date":"2023\/12\/06 \u661f\u671f\u4e09","price":"12.37","rise":"7.85%","volumn":"12.28\u4e07","time":"12\/06"},{"date":"2023\/12\/07 \u661f\u671f\u56db","price":"12.52","rise":"9.15%","volumn":"15.12\u4e07","time":"12\/07"},{"date":"2023\/12\/08 \u661f\u671f\u4e94","price":"12.97","rise":"13.08%","volumn":"23.11\u4e07","time":"12\/08"},{"date":"2023\/12\/11 \u661f\u671f\u4e00","price":"13.70","rise":"19.44%","volumn":"41.86\u4e07","time":"12\/11"},{"date":"2023\/12\/12 \u661f\u671f\u4e8c","price":"13.97","rise":"21.80%","volumn":"38.79\u4e07","time":"12\/12"},{"date":"2023\/12\/13 \u661f\u671f\u4e09","price":"13.51","rise":"17.79%","volumn":"23.36\u4e07","time":"12\/13"},{"date":"2023\/12\/14 \u661f\u671f\u56db","price":"13.09","rise":"14.12%","volumn":"16.32\u4e07","time":"12\/14"},{"date":"2023\/12\/15 \u661f\u671f\u4e94","price":"12.97","rise":"13.08%","volumn":"16.21\u4e07","time":"12\/15"},{"date":"2023\/12\/18 \u661f\u671f\u4e00","price":"12.38","rise":"7.93%","volumn":"13.91\u4e07","time":"12\/18"},{"date":"2023\/12\/19 \u661f\u671f\u4e8c","price":"12.88","rise":"12.29%","volumn":"15.36\u4e07","time":"12\/19"},{"date":"2023\/12\/20 \u661f\u671f\u4e09","price":"14.17","rise":"23.54%","volumn":"20.47\u4e07","time":"12\/20"},{"date":"2023\/12\/21 \u661f\u671f\u56db","price":"14.02","rise":"22.23%","volumn":"33.24\u4e07","time":"12\/21"},{"date":"2023\/12\/22 \u661f\u671f\u4e94","price":"13.62","rise":"18.74%","volumn":"36.61\u4e07","time":"12\/22"},{"date":"2023\/12\/25 \u661f\u671f\u4e00","price":"14.98","rise":"30.60%","volumn":"30.21\u4e07","time":"12\/25"},{"date":"2023\/12\/26 \u661f\u671f\u4e8c","price":"16.48","rise":"43.68%","volumn":"49.29\u4e07","time":"12\/26"},{"date":"2023\/12\/27 \u661f\u671f\u4e09","price":"18.13","rise":"58.06%","volumn":"37.05\u4e07","time":"12\/27"},{"date":"2023\/12\/28 \u661f\u671f\u56db","price":"19.94","rise":"73.84%","volumn":"43.92\u4e07","time":"12\/28"},{"date":"2023\/12\/29 \u661f\u671f\u4e94","price":"20.14","rise":"75.59%","volumn":"73.82\u4e07","time":"12\/29"},{"date":"2024\/01\/02 \u661f\u671f\u4e8c","price":"22.15","rise":"93.11%","volumn":"68.25\u4e07","time":"01\/02"},{"date":"2024\/01\/03 \u661f\u671f\u4e09","price":"19.94","rise":"73.84%","volumn":"8.01\u4e07","time":"01\/03"},{"date":"2024\/01\/04 \u661f\u671f\u56db","price":"18.52","rise":"61.46%","volumn":"59.74\u4e07","time":"01\/04"},{"date":"2024\/01\/05 \u661f\u671f\u4e94","price":"19.56","rise":"70.53%","volumn":"63.36\u4e07","time":"01\/05"},{"date":"2024\/01\/08 \u661f\u671f\u4e00","price":"21.52","rise":"87.62%","volumn":"33.62\u4e07","time":"01\/08"},{"date":"2024\/01\/09 \u661f\u671f\u4e8c","price":"21.63","rise":"88.58%","volumn":"68.12\u4e07","time":"01\/09"},{"date":"2024\/01\/10 \u661f\u671f\u4e09","price":"23.10","rise":"101.39%","volumn":"61.86\u4e07","time":"01\/10"},{"date":"2024\/01\/11 \u661f\u671f\u56db","price":"21.90","rise":"90.93%","volumn":"48.97\u4e07","time":"01\/11"},{"date":"2024\/01\/12 \u661f\u671f\u4e94","price":"22.50","rise":"96.16%","volumn":"41.52\u4e07","time":"01\/12"},{"date":"2024\/01\/15 \u661f\u671f\u4e00","price":"20.25","rise":"76.55%","volumn":"34.97\u4e07","time":"01\/15"},{"date":"2024\/01\/16 \u661f\u671f\u4e8c","price":"20.25","rise":"76.55%","volumn":"34.78\u4e07","time":"01\/16"},{"date":"2024\/01\/17 \u661f\u671f\u4e09","price":"18.60","rise":"62.16%","volumn":"38.80\u4e07","time":"01\/17"},{"date":"2024\/01\/18 \u661f\u671f\u56db","price":"18.27","rise":"59.29%","volumn":"31.08\u4e07","time":"01\/18"},{"date":"2024\/01\/19 \u661f\u671f\u4e94","price":"17.29","rise":"50.74%","volumn":"22.43\u4e07","time":"01\/19"},{"date":"2024\/01\/22 \u661f\u671f\u4e00","price":"16.40","rise":"42.98%","volumn":"22.52\u4e07","time":"01\/22"},{"date":"2024\/01\/23 \u661f\u671f\u4e8c","price":"16.00","rise":"39.49%","volumn":"21.26\u4e07","time":"01\/23"},{"date":"2024\/01\/24 \u661f\u671f\u4e09","price":"16.06","rise":"40.02%","volumn":"16.11\u4e07","time":"01\/24"},{"date":"2024\/01\/25 \u661f\u671f\u56db","price":"16.30","rise":"42.11%","volumn":"15.96\u4e07","time":"01\/25"},{"date":"2024\/01\/26 \u661f\u671f\u4e94","price":"15.80","rise":"37.75%","volumn":"13.97\u4e07","time":"01\/26"},{"date":"2024\/01\/29 \u661f\u671f\u4e00","price":"15.29","rise":"33.30%","volumn":"12.89\u4e07","time":"01\/29"},{"date":"2024\/01\/30 \u661f\u671f\u4e8c","price":"14.55","rise":"26.85%","volumn":"9.92\u4e07","time":"01\/30"},{"date":"2024\/01\/31 \u661f\u671f\u4e09","price":"13.91","rise":"21.27%","volumn":"9.36\u4e07","time":"01\/31"},{"date":"2024\/02\/01 \u661f\u671f\u56db","price":"13.78","rise":"20.14%","volumn":"10.10\u4e07","time":"02\/01"},{"date":"2024\/02\/02 \u661f\u671f\u4e94","price":"13.13","rise":"14.47%","volumn":"11.23\u4e07","time":"02\/02"},{"date":"2024\/02\/05 \u661f\u671f\u4e00","price":"11.82","rise":"3.05%","volumn":"10.41\u4e07","time":"02\/05"},{"date":"2024\/02\/06 \u661f\u671f\u4e8c","price":"11.12","rise":"-3.05%","volumn":"19.80\u4e07","time":"02\/06"},{"date":"2024\/02\/07 \u661f\u671f\u4e09","price":"10.01","rise":"-12.73%","volumn":"20.83\u4e07","time":"02\/07"},{"date":"2024\/02\/08 \u661f\u671f\u56db","price":"10.64","rise":"-7.24%","volumn":"34.35\u4e07","time":"02\/08"},{"date":"2024\/02\/19 \u661f\u671f\u4e00","price":"11.28","rise":"-1.66%","volumn":"28.30\u4e07","time":"02\/19"},{"date":"2024\/02\/20 \u661f\u671f\u4e8c","price":"11.68","rise":"1.83%","volumn":"22.16\u4e07","time":"02\/20"},{"date":"2024\/02\/21 \u661f\u671f\u4e09","price":"12.16","rise":"6.02%","volumn":"23.04\u4e07","time":"02\/21"},{"date":"2024\/02\/22 \u661f\u671f\u56db","price":"12.82","rise":"11.77%","volumn":"21.36\u4e07","time":"02\/22"},{"date":"2024\/02\/23 \u661f\u671f\u4e94","price":"13.31","rise":"16.04%","volumn":"20.46\u4e07","time":"02\/23"},{"date":"2024\/02\/26 \u661f\u671f\u4e00","price":"13.50","rise":"17.70%","volumn":"20.32\u4e07","time":"02\/26"},{"date":"2024\/02\/27 \u661f\u671f\u4e8c","price":"14.11","rise":"23.02%","volumn":"18.71\u4e07","time":"02\/27"},{"date":"2024\/02\/28 \u661f\u671f\u4e09","price":"12.70","rise":"10.72%","volumn":"23.31\u4e07","time":"02\/28"},{"date":"2024\/02\/29 \u661f\u671f\u56db","price":"12.82","rise":"11.77%","volumn":"18.46\u4e07","time":"02\/29"},{"date":"2024\/03\/01 \u661f\u671f\u4e94","price":"13.58","rise":"18.40%","volumn":"25.98\u4e07","time":"03\/01"},{"date":"2024\/03\/04 \u661f\u671f\u4e00","price":"13.60","rise":"18.57%","volumn":"18.88\u4e07","time":"03\/04"},{"date":"2024\/03\/05 \u661f\u671f\u4e8c","price":"14.32","rise":"24.85%","volumn":"30.77\u4e07","time":"03\/05"},{"date":"2024\/03\/06 \u661f\u671f\u4e09","price":"13.88","rise":"21.01%","volumn":"23.11\u4e07","time":"03\/06"},{"date":"2024\/03\/07 \u661f\u671f\u56db","price":"13.38","rise":"16.65%","volumn":"16.89\u4e07","time":"03\/07"},{"date":"2024\/03\/08 \u661f\u671f\u4e94","price":"13.61","rise":"18.66%","volumn":"13.32\u4e07","time":"03\/08"},{"date":"2024\/03\/11 \u661f\u671f\u4e00","price":"13.54","rise":"18.05%","volumn":"12.26\u4e07","time":"03\/11"},{"date":"2024\/03\/12 \u661f\u671f\u4e8c","price":"13.87","rise":"20.92%","volumn":"15.67\u4e07","time":"03\/12"},{"date":"2024\/03\/13 \u661f\u671f\u4e09","price":"13.96","rise":"21.71%","volumn":"15.16\u4e07","time":"03\/13"},{"date":"2024\/03\/14 \u661f\u671f\u56db","price":"13.64","rise":"18.92%","volumn":"13.20\u4e07","time":"03\/14"},{"date":"2024\/03\/15 \u661f\u671f\u4e94","price":"13.94","rise":"21.53%","volumn":"10.92\u4e07","time":"03\/15"},{"date":"2024\/03\/18 \u661f\u671f\u4e00","price":"14.40","rise":"25.54%","volumn":"16.30\u4e07","time":"03\/18"},{"date":"2024\/03\/19 \u661f\u671f\u4e8c","price":"14.39","rise":"25.46%","volumn":"18.47\u4e07","time":"03\/19"},{"date":"2024\/03\/20 \u661f\u671f\u4e09","price":"14.99","rise":"30.69%","volumn":"25.50\u4e07","time":"03\/20"},{"date":"2024\/03\/21 \u661f\u671f\u56db","price":"14.81","rise":"29.12%","volumn":"35.05\u4e07","time":"03\/21"},{"date":"2024\/03\/22 \u661f\u671f\u4e94","price":"14.15","rise":"23.37%","volumn":"18.97\u4e07","time":"03\/22"},{"date":"2024\/03\/25 \u661f\u671f\u4e00","price":"13.29","rise":"15.87%","volumn":"14.56\u4e07","time":"03\/25"},{"date":"2024\/03\/26 \u661f\u671f\u4e8c","price":"13.15","rise":"14.65%","volumn":"10.17\u4e07","time":"03\/26"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"12.46","rise":"8.63%","volumn":"9.09\u4e07","time":"03\/27"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"12.92","rise":"12.64%","volumn":"8.74\u4e07","time":"03\/28"},{"date":"2024\/03\/29 \u661f\u671f\u4e94","price":"13.24","rise":"15.43%","volumn":"7.73\u4e07","time":"03\/29"},{"date":"2024\/04\/01 \u661f\u671f\u4e00","price":"13.90","rise":"21.19%","volumn":"9.78\u4e07","time":"04\/01"},{"date":"2024\/04\/02 \u661f\u671f\u4e8c","price":"13.60","rise":"18.57%","volumn":"8.42\u4e07","time":"04\/02"},{"date":"2024\/04\/03 \u661f\u671f\u4e09","price":"13.46","rise":"17.35%","volumn":"7.25\u4e07","time":"04\/03"},{"date":"2024\/04\/08 \u661f\u671f\u4e00","price":"14.27","rise":"24.41%","volumn":"25.41\u4e07","time":"04\/08"},{"date":"2024\/04\/09 \u661f\u671f\u4e8c","price":"15.06","rise":"31.30%","volumn":"40.02\u4e07","time":"04\/09"},{"date":"2024\/04\/10 \u661f\u671f\u4e09","price":"15.49","rise":"35.05%","volumn":"39.81\u4e07","time":"04\/10"},{"date":"2024\/04\/11 \u661f\u671f\u56db","price":"14.78","rise":"28.86%","volumn":"23.56\u4e07","time":"04\/11"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"15.18","rise":"32.35%","volumn":"25.83\u4e07","time":"04\/12"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"13.67","rise":"19.18%","volumn":"20.37\u4e07","time":"04\/15"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"13.30","rise":"15.95%","volumn":"17.23\u4e07","time":"04\/16"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"14.33","rise":"24.93%","volumn":"18.87\u4e07","time":"04\/17"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"13.93","rise":"21.45%","volumn":"19.48\u4e07","time":"04\/18"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"15.32","rise":"33.57%","volumn":"31.43\u4e07","time":"04\/19"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"15.19","rise":"32.43%","volumn":"46.95\u4e07","time":"04\/22"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"15.26","rise":"33.04%","volumn":"25.73\u4e07","time":"04\/23"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"15.08","rise":"31.47%","volumn":"22.15\u4e07","time":"04\/24"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"15.92","rise":"38.80%","volumn":"30.91\u4e07","time":"04\/25"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"16.19","rise":"41.15%","volumn":"36.46\u4e07","time":"04\/26"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"16.44","rise":"43.33%","volumn":"26.96\u4e07","time":"04\/29"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"17.01","rise":"48.30%","volumn":"33.01\u4e07","time":"04\/30"},{"date":"2024\/05\/06 \u661f\u671f\u4e00","price":"17.79","rise":"55.10%","volumn":"34.77\u4e07","time":"05\/06"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"17.22","rise":"50.13%","volumn":"32.70\u4e07","time":"05\/07"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"16.04","rise":"39.84%","volumn":"30.45\u4e07","time":"05\/08"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"15.93","rise":"38.88%","volumn":"22.14\u4e07","time":"05\/09"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"15.93","rise":"38.88%","volumn":"17.16\u4e07","time":"05\/10"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"14.97","rise":"30.51%","volumn":"15.07\u4e07","time":"05\/13"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"15.77","rise":"37.49%","volumn":"18.55\u4e07","time":"05\/14"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"15.39","rise":"34.18%","volumn":"15.78\u4e07","time":"05\/15"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"15.22","rise":"32.69%","volumn":"11.25\u4e07","time":"05\/16"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"15.44","rise":"34.61%","volumn":"10.88\u4e07","time":"05\/17"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"15.65","rise":"36.44%","volumn":"10.64\u4e07","time":"05\/20"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"15.08","rise":"31.47%","volumn":"10.63\u4e07","time":"05\/21"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"14.66","rise":"27.81%","volumn":"11.54\u4e07","time":"05\/22"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"14.50","rise":"26.42%","volumn":"9.76\u4e07","time":"05\/23"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"14.83","rise":"29.29%","volumn":"15.70\u4e07","time":"05\/24"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"16.31","rise":"42.20%","volumn":"31.44\u4e07","time":"05\/27"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"17.94","rise":"56.41%","volumn":"27.46\u4e07","time":"05\/28"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"17.31","rise":"50.92%","volumn":"52.11\u4e07","time":"05\/29"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"17.97","rise":"56.67%","volumn":"46.11\u4e07","time":"05\/30"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"19.70","rise":"71.75%","volumn":"57.52\u4e07","time":"05\/31"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"17.73","rise":"54.58%","volumn":"34.11\u4e07","time":"06\/03"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"16.97","rise":"47.95%","volumn":"26.97\u4e07","time":"06\/04"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"16.25","rise":"41.67%","volumn":"20.76\u4e07","time":"06\/05"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"15.54","rise":"35.48%","volumn":"18.72\u4e07","time":"06\/06"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"16.00","rise":"39.49%","volumn":"16.91\u4e07","time":"06\/07"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"16.00","rise":"39.49%","volumn":"15.73\u4e07","time":"06\/11"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"16.75","rise":"46.03%","volumn":"24.65\u4e07","time":"06\/12"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"16.58","rise":"44.55%","volumn":"21.90\u4e07","time":"06\/13"}]}}}

17.47
5.37%
17.13
3.32%
16.79
1.27%
16.45
-0.78%
16.11
-2.83%

09:30
11:30/13:00
15:00

17.03
5.78%
16.63
3.29%
16.23
0.81%
15.83
-1.68%
15.43
-4.16%

06/06
06/07
06/11
06/12
06/13

19.70
29.43%
18.40
20.89%
17.10
12.35%
15.80
3.81%
14.50
-4.73%

2024/05/16
2024/06/13

23.10
101.39%
19.83
72.86%
16.55
44.33%
13.28
15.80%
10.01
-12.73%

2023/06/15
2024/06/13

资讯
公告
股圈
研报

- 收评：沪指探底回升大金融股午后集体走强
  57分钟前
- 双象股份股票分析报告-20240613收盘下跌1.01%
  10小时前
查看更多资讯

查看双象股份更多内容

数据由九方智投提供

双象股份财报_九方智投

年度财报
季度财报

报告期	营收	营收增长率	利润	净利润增长率
2023年	15.11亿	8.46%	5521.68万	221.48%
2022年	13.93亿	-5.24%	-4545.30万	-190.03%
2021年	14.70亿	9.55%	5048.43万	19.66%
2020年	13.42亿	-5.28%	4219.05万	39.32%
2019年	14.17亿	1.50%	3028.29万	36.17%
2018年	13.96亿	9.60%	2223.92万	69.90%
2017年	12.73亿	20.59%	1308.95万	-63.18%
2016年	10.56亿	6.62%	3555.09万	53.54%
2015年	9.90亿	23.31%	2315.35万	190.24%

九方智投查看更多财报信息

报告期	营收	营收增长率	利润	净利润增长率
2024年Q1	4.27亿	47.94%	1867.18万	183.21%
2023年Q4	4.08亿	6.97%	828.09万	112.59%
2023年Q3	4.27亿	20.33%	1268.75万	5.86%
2023年Q2	3.87亿	14.61%	2765.55万	93.80%
2023年Q1	2.88亿	-9.50%	659.28万	210.78%
2022年Q4	3.82亿	-1.66%	-6575.66万	-3183.53%
2022年Q3	3.55亿	-5.88%	1198.47万	26.68%
2022年Q2	3.37亿	-11.14%	1427.01万	-37.05%
2022年Q1	3.19亿	-1.87%	-595.13万	-129.23%

九方智投查看更多财报信息

双象股份(002395) 股票价格行情走势图东方财富网

提供双象股份(002395)股票的行情走势、五档盘口、逐笔交易等实时行情数据,及双象股份(002395)的新闻资讯、公司公告、研究报告、行业研报、F10资料、行业资讯、资金...

东方财富网行情中心

双象股份(002395)资金流向数据中心

双象股份(002395)历史资金流向一览日期收盘价涨跌幅主力净流入超大单净流入大单净流入中单净流入小单净流入净额净占比净额净占比净额净占比净额净占比净额...

东方财富网

双象股份(002395)6月14日主力资金净买入1485.32万元股票频道 ...

截至2024年6月14日收盘,双象股份(002395)报收于17.29元,上涨4.28%,换手率10.57%,成交量28.35万手,成交额4.8亿元。

证券之星股票频道 1小时前

双象股份上涨5.0%,报16.8元/ 超纤|皮革|材料|合成革|股票代码网易订阅

双象股份上涨5.0%,报16.8元/股,超纤,皮革,材料,合成革,双象股份,股票代码网易首页网易号正文申请入驻 双象股份上涨5.0%,报16.8元/股 2024-06-12 09:58:24 来源: 0 分享至用微信扫码二维码分享至好友和朋友圈 6月12日,双象股份盘中上涨5.0%,截至09:50,报16.8元/股,成交1.54亿元,换手率3.48%,总市值45.06亿元。

网易前天 10:00

股票行情快报:双象股份(002395)6月6日主力资金净卖出2174.07万元...

证券之星消息,截至2024年6月6日收盘,双象股份(002395)报收于15.54元,下跌4.37%,换... 相关股票: 双象股份 好投资评级: 好价格评级: 证券之星估...

证券之星股票频道 6月6日

双象股份股票数据资料信息东方财富网

双象股份最新公告公司公告沪市公告深市公告创业板公告新股公告股东大会定期报告三... 塑料制品共83只股票总市值行业平均市场平均排名简称总市值市盈率市净率 ROE...

东方财富网数据 6月7日

双象股份录得5天3板股票频道

【双象股份录得5天3板】证券时报网讯,双象股份再度涨停,5个交易日内录得3个涨停,累计涨幅为33.31%,累计换手率为67.97%。截至9:50,该股今日成...

和讯网 5月31日

双象股份(002395) 股票行情,行情首页

中财网提供双象股份(002395)实时行情动态分析,全面报道双象股份(002395)基本资料及... 2024年05月29日最新公告:股票交易异常波动公告(更多) 注意:本页面行情存在延时,交易...

中财网

没有更多结果了~

意见反馈
页面反馈