双杰电气_360搜索

不限时间
一天内
一周内
一个月内
一年内

为您推荐双杰电气官网亚华电子双杰集团天正电气双杰电气股份有限公司东方财富双杰电气股吧双杰电气股票双杰电气大股东 300444双杰电气股吧双杰电气股吧

金融产品有风险，投资需谨慎。

双杰电气[300444]

0.25（3.68%）

2024-05-24 15:00:00已收盘（北京时间）

今开
6.80
最高
7.35
市盈率

昨收
6.80
最低
6.79
总市值
56.30亿

分时 5日 1月 1年

{"timeChart":{"name":"\u5206\u65f6","data":{"points":"240","cx":{"o":["09:30","10:30","11:30\/13:00","14:00","15:00"]},"cy":{"o":["7.31","7.18","7.05","6.93","6.80"]},"cyrate":{"o":["7.50%","5.62%","3.75%","1.87%","0.00%"]},"p":[{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"6.80","rise":"0.00%","volumn":"2094.00","time":"09:30"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"6.88","rise":"1.18%","volumn":"1.47\u4e07","time":"09:31"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"6.98","rise":"2.65%","volumn":"3.38\u4e07","time":"09:32"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"7.05","rise":"3.68%","volumn":"5.62\u4e07","time":"09:33"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"7.11","rise":"4.56%","volumn":"8.44\u4e07","time":"09:34"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"7.05","rise":"3.68%","volumn":"9.97\u4e07","time":"09:35"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"7.09","rise":"4.26%","volumn":"11.48\u4e07","time":"09:36"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"7.13","rise":"4.85%","volumn":"12.98\u4e07","time":"09:37"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"7.15","rise":"5.15%","volumn":"14.76\u4e07","time":"09:38"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"7.11","rise":"4.56%","volumn":"15.76\u4e07","time":"09:39"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"7.14","rise":"5.00%","volumn":"16.48\u4e07","time":"09:40"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"7.21","rise":"6.03%","volumn":"18.37\u4e07","time":"09:41"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"7.19","rise":"5.74%","volumn":"20.58\u4e07","time":"09:42"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"7.20","rise":"5.88%","volumn":"21.51\u4e07","time":"09:43"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"7.21","rise":"6.03%","volumn":"22.50\u4e07","time":"09:44"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"7.14","rise":"5.00%","volumn":"23.11\u4e07","time":"09:45"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"7.16","rise":"5.29%","volumn":"23.82\u4e07","time":"09:46"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"7.15","rise":"5.15%","volumn":"24.23\u4e07","time":"09:47"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"7.12","rise":"4.71%","volumn":"24.68\u4e07","time":"09:48"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"7.15","rise":"5.15%","volumn":"25.37\u4e07","time":"09:49"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"7.13","rise":"4.85%","volumn":"25.76\u4e07","time":"09:50"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"7.15","rise":"5.15%","volumn":"26.24\u4e07","time":"09:51"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"7.15","rise":"5.15%","volumn":"26.86\u4e07","time":"09:52"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"7.18","rise":"5.59%","volumn":"27.67\u4e07","time":"09:53"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"7.18","rise":"5.59%","volumn":"28.24\u4e07","time":"09:54"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"7.20","rise":"5.88%","volumn":"29.30\u4e07","time":"09:55"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"7.21","rise":"6.03%","volumn":"30.22\u4e07","time":"09:56"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"7.20","rise":"5.88%","volumn":"30.76\u4e07","time":"09:57"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"7.18","rise":"5.59%","volumn":"31.08\u4e07","time":"09:58"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"7.17","rise":"5.44%","volumn":"31.49\u4e07","time":"09:59"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"7.20","rise":"5.88%","volumn":"32.49\u4e07","time":"10:00"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"7.31","rise":"7.50%","volumn":"34.84\u4e07","time":"10:01"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"7.29","rise":"7.21%","volumn":"37.60\u4e07","time":"10:02"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"7.24","rise":"6.47%","volumn":"38.44\u4e07","time":"10:03"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"7.22","rise":"6.18%","volumn":"39.01\u4e07","time":"10:04"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"7.19","rise":"5.74%","volumn":"39.73\u4e07","time":"10:05"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"7.20","rise":"5.88%","volumn":"40.30\u4e07","time":"10:06"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"7.17","rise":"5.44%","volumn":"40.92\u4e07","time":"10:07"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"7.14","rise":"5.00%","volumn":"41.49\u4e07","time":"10:08"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"7.14","rise":"5.00%","volumn":"42.05\u4e07","time":"10:09"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"7.18","rise":"5.59%","volumn":"42.50\u4e07","time":"10:10"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"7.19","rise":"5.74%","volumn":"42.88\u4e07","time":"10:11"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"7.18","rise":"5.59%","volumn":"43.31\u4e07","time":"10:12"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"7.16","rise":"5.29%","volumn":"43.57\u4e07","time":"10:13"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"7.15","rise":"5.15%","volumn":"43.78\u4e07","time":"10:14"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"7.13","rise":"4.85%","volumn":"44.00\u4e07","time":"10:15"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"7.11","rise":"4.56%","volumn":"44.81\u4e07","time":"10:16"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"7.15","rise":"5.15%","volumn":"45.29\u4e07","time":"10:17"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"7.12","rise":"4.71%","volumn":"45.50\u4e07","time":"10:18"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"7.11","rise":"4.56%","volumn":"45.75\u4e07","time":"10:19"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"7.13","rise":"4.85%","volumn":"45.91\u4e07","time":"10:20"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"7.13","rise":"4.85%","volumn":"46.12\u4e07","time":"10:21"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"7.12","rise":"4.71%","volumn":"46.23\u4e07","time":"10:22"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"7.10","rise":"4.41%","volumn":"46.56\u4e07","time":"10:23"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"7.11","rise":"4.56%","volumn":"46.86\u4e07","time":"10:24"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"7.11","rise":"4.56%","volumn":"47.12\u4e07","time":"10:25"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"7.09","rise":"4.26%","volumn":"47.37\u4e07","time":"10:26"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"7.11","rise":"4.56%","volumn":"47.47\u4e07","time":"10:27"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"7.12","rise":"4.71%","volumn":"47.70\u4e07","time":"10:28"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"7.13","rise":"4.85%","volumn":"47.89\u4e07","time":"10:29"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"7.13","rise":"4.85%","volumn":"48.09\u4e07","time":"10:30"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"7.12","rise":"4.71%","volumn":"48.21\u4e07","time":"10:31"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"7.09","rise":"4.26%","volumn":"48.43\u4e07","time":"10:32"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"7.09","rise":"4.26%","volumn":"48.73\u4e07","time":"10:33"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"7.09","rise":"4.26%","volumn":"49.01\u4e07","time":"10:34"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"7.08","rise":"4.12%","volumn":"49.30\u4e07","time":"10:35"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"7.08","rise":"4.12%","volumn":"49.44\u4e07","time":"10:36"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"7.09","rise":"4.26%","volumn":"49.50\u4e07","time":"10:37"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"7.12","rise":"4.71%","volumn":"49.63\u4e07","time":"10:38"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"7.10","rise":"4.41%","volumn":"49.74\u4e07","time":"10:39"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"7.12","rise":"4.71%","volumn":"49.82\u4e07","time":"10:40"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"7.11","rise":"4.56%","volumn":"49.95\u4e07","time":"10:41"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"7.10","rise":"4.41%","volumn":"50.03\u4e07","time":"10:42"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"7.10","rise":"4.41%","volumn":"50.16\u4e07","time":"10:43"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"7.09","rise":"4.26%","volumn":"50.26\u4e07","time":"10:44"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"7.09","rise":"4.26%","volumn":"50.30\u4e07","time":"10:45"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"7.10","rise":"4.41%","volumn":"50.42\u4e07","time":"10:46"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"7.10","rise":"4.41%","volumn":"50.52\u4e07","time":"10:47"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"7.10","rise":"4.41%","volumn":"50.63\u4e07","time":"10:48"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"7.11","rise":"4.56%","volumn":"50.75\u4e07","time":"10:49"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"7.12","rise":"4.71%","volumn":"50.93\u4e07","time":"10:50"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"7.12","rise":"4.71%","volumn":"51.09\u4e07","time":"10:51"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"7.11","rise":"4.56%","volumn":"51.19\u4e07","time":"10:52"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"7.12","rise":"4.71%","volumn":"51.27\u4e07","time":"10:53"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"7.14","rise":"5.00%","volumn":"51.41\u4e07","time":"10:54"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"7.13","rise":"4.85%","volumn":"51.54\u4e07","time":"10:55"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"7.17","rise":"5.44%","volumn":"51.96\u4e07","time":"10:56"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"7.15","rise":"5.15%","volumn":"52.21\u4e07","time":"10:57"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"7.15","rise":"5.15%","volumn":"52.29\u4e07","time":"10:58"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"7.15","rise":"5.15%","volumn":"52.35\u4e07","time":"10:59"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"7.14","rise":"5.00%","volumn":"52.39\u4e07","time":"11:00"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"7.15","rise":"5.15%","volumn":"52.51\u4e07","time":"11:01"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"7.16","rise":"5.29%","volumn":"52.61\u4e07","time":"11:02"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"7.16","rise":"5.29%","volumn":"52.72\u4e07","time":"11:03"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"7.16","rise":"5.29%","volumn":"52.91\u4e07","time":"11:04"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"7.13","rise":"4.85%","volumn":"53.13\u4e07","time":"11:05"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"7.12","rise":"4.71%","volumn":"53.19\u4e07","time":"11:06"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"7.12","rise":"4.71%","volumn":"53.21\u4e07","time":"11:07"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"7.12","rise":"4.71%","volumn":"53.28\u4e07","time":"11:08"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"7.13","rise":"4.85%","volumn":"53.32\u4e07","time":"11:09"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"7.12","rise":"4.71%","volumn":"53.38\u4e07","time":"11:10"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"7.10","rise":"4.41%","volumn":"53.62\u4e07","time":"11:11"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"7.11","rise":"4.56%","volumn":"53.66\u4e07","time":"11:12"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"7.11","rise":"4.56%","volumn":"53.73\u4e07","time":"11:13"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"7.10","rise":"4.41%","volumn":"53.84\u4e07","time":"11:14"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"7.11","rise":"4.56%","volumn":"53.94\u4e07","time":"11:15"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"7.10","rise":"4.41%","volumn":"53.99\u4e07","time":"11:16"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"7.11","rise":"4.56%","volumn":"54.08\u4e07","time":"11:17"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"7.11","rise":"4.56%","volumn":"54.13\u4e07","time":"11:18"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"7.11","rise":"4.56%","volumn":"54.17\u4e07","time":"11:19"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"7.13","rise":"4.85%","volumn":"54.28\u4e07","time":"11:20"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"7.13","rise":"4.85%","volumn":"54.43\u4e07","time":"11:21"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"7.13","rise":"4.85%","volumn":"54.55\u4e07","time":"11:22"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"7.13","rise":"4.85%","volumn":"54.64\u4e07","time":"11:23"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"7.12","rise":"4.71%","volumn":"54.74\u4e07","time":"11:24"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"7.13","rise":"4.85%","volumn":"54.77\u4e07","time":"11:25"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"7.11","rise":"4.56%","volumn":"54.83\u4e07","time":"11:26"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"7.11","rise":"4.56%","volumn":"54.87\u4e07","time":"11:27"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"7.12","rise":"4.71%","volumn":"54.90\u4e07","time":"11:28"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"7.12","rise":"4.71%","volumn":"54.95\u4e07","time":"11:29"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"7.13","rise":"4.85%","volumn":"55.02\u4e07","time":"11:30"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"7.15","rise":"5.15%","volumn":"55.61\u4e07","time":"13:01"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"7.13","rise":"4.85%","volumn":"55.81\u4e07","time":"13:02"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"7.12","rise":"4.71%","volumn":"55.83\u4e07","time":"13:03"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"7.11","rise":"4.56%","volumn":"56.00\u4e07","time":"13:04"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"7.11","rise":"4.56%","volumn":"56.10\u4e07","time":"13:05"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"7.10","rise":"4.41%","volumn":"56.31\u4e07","time":"13:06"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"7.09","rise":"4.26%","volumn":"56.38\u4e07","time":"13:07"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"7.09","rise":"4.26%","volumn":"56.42\u4e07","time":"13:08"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"7.10","rise":"4.41%","volumn":"56.46\u4e07","time":"13:09"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"7.10","rise":"4.41%","volumn":"56.52\u4e07","time":"13:10"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"7.09","rise":"4.26%","volumn":"56.58\u4e07","time":"13:11"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"7.11","rise":"4.56%","volumn":"56.65\u4e07","time":"13:12"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"7.10","rise":"4.41%","volumn":"56.70\u4e07","time":"13:13"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"7.09","rise":"4.26%","volumn":"56.85\u4e07","time":"13:14"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"7.09","rise":"4.26%","volumn":"56.93\u4e07","time":"13:15"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"7.09","rise":"4.26%","volumn":"57.01\u4e07","time":"13:16"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"7.09","rise":"4.26%","volumn":"57.05\u4e07","time":"13:17"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"7.09","rise":"4.26%","volumn":"57.14\u4e07","time":"13:18"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"7.09","rise":"4.26%","volumn":"57.20\u4e07","time":"13:19"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"7.09","rise":"4.26%","volumn":"57.25\u4e07","time":"13:20"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"7.09","rise":"4.26%","volumn":"57.32\u4e07","time":"13:21"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"7.11","rise":"4.56%","volumn":"57.45\u4e07","time":"13:22"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"7.11","rise":"4.56%","volumn":"57.60\u4e07","time":"13:23"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"7.10","rise":"4.41%","volumn":"57.89\u4e07","time":"13:24"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"7.11","rise":"4.56%","volumn":"57.99\u4e07","time":"13:25"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"7.10","rise":"4.41%","volumn":"58.02\u4e07","time":"13:26"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"7.10","rise":"4.41%","volumn":"58.05\u4e07","time":"13:27"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"7.10","rise":"4.41%","volumn":"58.09\u4e07","time":"13:28"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"7.10","rise":"4.41%","volumn":"58.12\u4e07","time":"13:29"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"7.10","rise":"4.41%","volumn":"58.15\u4e07","time":"13:30"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"7.09","rise":"4.26%","volumn":"58.21\u4e07","time":"13:31"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"7.08","rise":"4.12%","volumn":"58.38\u4e07","time":"13:32"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"7.08","rise":"4.12%","volumn":"58.46\u4e07","time":"13:33"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"7.08","rise":"4.12%","volumn":"58.49\u4e07","time":"13:34"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"7.08","rise":"4.12%","volumn":"58.58\u4e07","time":"13:35"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"7.07","rise":"3.97%","volumn":"58.78\u4e07","time":"13:36"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"7.08","rise":"4.12%","volumn":"58.89\u4e07","time":"13:37"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"7.08","rise":"4.12%","volumn":"58.96\u4e07","time":"13:38"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"7.09","rise":"4.26%","volumn":"59.01\u4e07","time":"13:39"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"7.08","rise":"4.12%","volumn":"59.04\u4e07","time":"13:40"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"7.08","rise":"4.12%","volumn":"59.10\u4e07","time":"13:41"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"7.08","rise":"4.12%","volumn":"59.13\u4e07","time":"13:42"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"7.07","rise":"3.97%","volumn":"59.24\u4e07","time":"13:43"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"7.07","rise":"3.97%","volumn":"59.32\u4e07","time":"13:44"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"7.07","rise":"3.97%","volumn":"59.46\u4e07","time":"13:45"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"7.07","rise":"3.97%","volumn":"59.54\u4e07","time":"13:46"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"7.07","rise":"3.97%","volumn":"59.64\u4e07","time":"13:47"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"7.07","rise":"3.97%","volumn":"59.67\u4e07","time":"13:48"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"7.07","rise":"3.97%","volumn":"59.75\u4e07","time":"13:49"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"7.06","rise":"3.82%","volumn":"59.81\u4e07","time":"13:50"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"7.07","rise":"3.97%","volumn":"59.87\u4e07","time":"13:51"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"7.07","rise":"3.97%","volumn":"60.00\u4e07","time":"13:52"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"7.08","rise":"4.12%","volumn":"60.24\u4e07","time":"13:53"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"7.09","rise":"4.26%","volumn":"60.33\u4e07","time":"13:54"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"7.08","rise":"4.12%","volumn":"60.38\u4e07","time":"13:55"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"7.08","rise":"4.12%","volumn":"60.43\u4e07","time":"13:56"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"7.08","rise":"4.12%","volumn":"60.56\u4e07","time":"13:57"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"7.08","rise":"4.12%","volumn":"60.60\u4e07","time":"13:58"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"7.09","rise":"4.26%","volumn":"60.63\u4e07","time":"13:59"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"7.09","rise":"4.26%","volumn":"60.73\u4e07","time":"14:00"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"7.09","rise":"4.26%","volumn":"60.75\u4e07","time":"14:01"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"7.08","rise":"4.12%","volumn":"60.76\u4e07","time":"14:02"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"7.08","rise":"4.12%","volumn":"60.84\u4e07","time":"14:03"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"7.08","rise":"4.12%","volumn":"60.93\u4e07","time":"14:04"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"7.10","rise":"4.41%","volumn":"61.09\u4e07","time":"14:05"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"7.11","rise":"4.56%","volumn":"61.33\u4e07","time":"14:06"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"7.12","rise":"4.71%","volumn":"61.44\u4e07","time":"14:07"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"7.11","rise":"4.56%","volumn":"61.71\u4e07","time":"14:08"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"7.12","rise":"4.71%","volumn":"61.84\u4e07","time":"14:09"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"7.12","rise":"4.71%","volumn":"61.96\u4e07","time":"14:10"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"7.11","rise":"4.56%","volumn":"62.03\u4e07","time":"14:11"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"7.11","rise":"4.56%","volumn":"62.10\u4e07","time":"14:12"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"7.11","rise":"4.56%","volumn":"62.18\u4e07","time":"14:13"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"7.11","rise":"4.56%","volumn":"62.22\u4e07","time":"14:14"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"7.12","rise":"4.71%","volumn":"62.31\u4e07","time":"14:15"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"7.12","rise":"4.71%","volumn":"62.37\u4e07","time":"14:16"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"7.12","rise":"4.71%","volumn":"62.56\u4e07","time":"14:17"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"7.12","rise":"4.71%","volumn":"62.62\u4e07","time":"14:18"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"7.12","rise":"4.71%","volumn":"62.65\u4e07","time":"14:19"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"7.11","rise":"4.56%","volumn":"62.73\u4e07","time":"14:20"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"7.10","rise":"4.41%","volumn":"62.85\u4e07","time":"14:21"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"7.09","rise":"4.26%","volumn":"62.92\u4e07","time":"14:22"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"7.10","rise":"4.41%","volumn":"62.94\u4e07","time":"14:23"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"7.10","rise":"4.41%","volumn":"63.06\u4e07","time":"14:24"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"7.11","rise":"4.56%","volumn":"63.25\u4e07","time":"14:25"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"7.08","rise":"4.12%","volumn":"63.45\u4e07","time":"14:26"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"7.08","rise":"4.12%","volumn":"63.69\u4e07","time":"14:27"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"7.08","rise":"4.12%","volumn":"63.95\u4e07","time":"14:28"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"7.09","rise":"4.26%","volumn":"64.06\u4e07","time":"14:29"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"7.08","rise":"4.12%","volumn":"64.14\u4e07","time":"14:30"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"7.07","rise":"3.97%","volumn":"64.20\u4e07","time":"14:31"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"7.09","rise":"4.26%","volumn":"64.33\u4e07","time":"14:32"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"7.09","rise":"4.26%","volumn":"64.43\u4e07","time":"14:33"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"7.07","rise":"3.97%","volumn":"64.64\u4e07","time":"14:34"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"7.08","rise":"4.12%","volumn":"64.73\u4e07","time":"14:35"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"7.06","rise":"3.82%","volumn":"65.00\u4e07","time":"14:36"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"7.05","rise":"3.68%","volumn":"65.21\u4e07","time":"14:37"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"7.06","rise":"3.82%","volumn":"65.41\u4e07","time":"14:38"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"7.07","rise":"3.97%","volumn":"65.65\u4e07","time":"14:39"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"7.06","rise":"3.82%","volumn":"65.79\u4e07","time":"14:40"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"7.07","rise":"3.97%","volumn":"65.83\u4e07","time":"14:41"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"7.07","rise":"3.97%","volumn":"66.07\u4e07","time":"14:42"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"7.07","rise":"3.97%","volumn":"66.22\u4e07","time":"14:43"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"7.08","rise":"4.12%","volumn":"66.31\u4e07","time":"14:44"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"7.07","rise":"3.97%","volumn":"66.50\u4e07","time":"14:45"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"7.05","rise":"3.68%","volumn":"66.88\u4e07","time":"14:46"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"7.05","rise":"3.68%","volumn":"67.42\u4e07","time":"14:47"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"7.05","rise":"3.68%","volumn":"67.65\u4e07","time":"14:48"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"7.05","rise":"3.68%","volumn":"67.96\u4e07","time":"14:49"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"7.06","rise":"3.82%","volumn":"68.16\u4e07","time":"14:50"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"7.05","rise":"3.68%","volumn":"68.48\u4e07","time":"14:51"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"7.06","rise":"3.82%","volumn":"68.78\u4e07","time":"14:52"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"7.05","rise":"3.68%","volumn":"69.05\u4e07","time":"14:53"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"7.05","rise":"3.68%","volumn":"69.28\u4e07","time":"14:54"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"7.04","rise":"3.53%","volumn":"69.58\u4e07","time":"14:55"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"7.05","rise":"3.68%","volumn":"70.10\u4e07","time":"14:56"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"7.06","rise":"3.82%","volumn":"70.48\u4e07","time":"14:57"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"7.06","rise":"3.82%","volumn":"70.49\u4e07","time":"14:58"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"7.06","rise":"3.82%","volumn":"70.49\u4e07","time":"14:59"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"7.05","rise":"3.68%","volumn":"71.23\u4e07","time":"15:00"}]}},"fiveDaysTtendency":{"name":"5\u65e5","data":{"points":"240","cx":{"o":["05\/17","05\/20","05\/21","05\/22","05\/23"]},"cy":{"o":["7.55","7.33","7.12","6.91","6.69"]},"cyrate":{"o":["12.86%","9.94%","7.03%","4.11%","1.20%"]},"p":[{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"6.69","rise":"0","volumn":"3.75\u4e07","time":"09:35"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"6.86","rise":"2.54%","volumn":"5.78\u4e07","time":"09:40"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"6.90","rise":"3.14%","volumn":"7.10\u4e07","time":"09:45"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"6.98","rise":"4.33%","volumn":"6.04\u4e07","time":"09:50"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"6.94","rise":"3.74%","volumn":"2.27\u4e07","time":"09:55"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"6.89","rise":"2.99%","volumn":"1.45\u4e07","time":"10:00"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"6.88","rise":"2.84%","volumn":"1.10\u4e07","time":"10:05"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"6.94","rise":"3.74%","volumn":"1.65\u4e07","time":"10:10"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"7.04","rise":"5.23%","volumn":"4.87\u4e07","time":"10:15"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"6.98","rise":"4.33%","volumn":"2.14\u4e07","time":"10:20"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"7.01","rise":"4.78%","volumn":"1.67\u4e07","time":"10:25"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"7.04","rise":"5.23%","volumn":"1.88\u4e07","time":"10:30"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"7.03","rise":"5.08%","volumn":"1.18\u4e07","time":"10:35"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"7.08","rise":"5.83%","volumn":"1.31\u4e07","time":"10:40"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"7.06","rise":"5.53%","volumn":"1.26\u4e07","time":"10:45"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"7.14","rise":"6.73%","volumn":"3.93\u4e07","time":"10:50"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"7.19","rise":"7.47%","volumn":"4.19\u4e07","time":"10:55"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"7.15","rise":"6.88%","volumn":"1.29\u4e07","time":"11:00"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"7.13","rise":"6.58%","volumn":"8851.00","time":"11:05"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"7.09","rise":"5.98%","volumn":"9593.00","time":"11:10"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"7.14","rise":"6.73%","volumn":"7355.00","time":"11:15"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"7.07","rise":"5.68%","volumn":"8854.00","time":"11:20"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"7.09","rise":"5.98%","volumn":"5971.00","time":"11:25"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"7.05","rise":"5.38%","volumn":"8732.00","time":"11:30"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"7.07","rise":"5.68%","volumn":"1.10\u4e07","time":"13:05"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"7.10","rise":"6.13%","volumn":"5216.00","time":"13:10"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"7.07","rise":"5.68%","volumn":"5039.00","time":"13:15"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"7.13","rise":"6.58%","volumn":"8239.00","time":"13:20"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"7.12","rise":"6.43%","volumn":"8993.00","time":"13:25"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"7.10","rise":"6.13%","volumn":"3167.00","time":"13:30"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"7.15","rise":"6.88%","volumn":"7314.00","time":"13:35"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"7.14","rise":"6.73%","volumn":"4681.00","time":"13:40"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"7.20","rise":"7.62%","volumn":"1.59\u4e07","time":"13:45"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"7.18","rise":"7.32%","volumn":"1.25\u4e07","time":"13:50"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"7.17","rise":"7.17%","volumn":"6085.00","time":"13:55"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"7.18","rise":"7.32%","volumn":"7802.00","time":"14:00"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"7.16","rise":"7.03%","volumn":"5080.00","time":"14:05"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"7.13","rise":"6.58%","volumn":"6213.00","time":"14:10"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"7.14","rise":"6.73%","volumn":"6547.00","time":"14:15"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"7.10","rise":"6.13%","volumn":"1.04\u4e07","time":"14:20"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"7.12","rise":"6.43%","volumn":"6253.00","time":"14:25"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"7.12","rise":"6.43%","volumn":"4671.00","time":"14:30"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"7.15","rise":"6.88%","volumn":"6977.00","time":"14:35"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"7.15","rise":"6.88%","volumn":"1.22\u4e07","time":"14:40"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"7.17","rise":"7.17%","volumn":"1.53\u4e07","time":"14:45"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"7.16","rise":"7.03%","volumn":"1.27\u4e07","time":"14:50"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"7.18","rise":"7.32%","volumn":"2.55\u4e07","time":"14:55"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"7.20","rise":"7.62%","volumn":"3.89\u4e07","time":"15:00"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"7.01","rise":"4.78%","volumn":"8.73\u4e07","time":"09:35"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"7.00","rise":"4.63%","volumn":"4.25\u4e07","time":"09:40"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"7.00","rise":"4.63%","volumn":"2.36\u4e07","time":"09:45"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"6.98","rise":"4.33%","volumn":"2.36\u4e07","time":"09:50"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"6.99","rise":"4.48%","volumn":"1.32\u4e07","time":"09:55"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"6.99","rise":"4.48%","volumn":"2.03\u4e07","time":"10:00"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"6.94","rise":"3.74%","volumn":"3.30\u4e07","time":"10:05"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"6.94","rise":"3.74%","volumn":"1.76\u4e07","time":"10:10"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"6.95","rise":"3.89%","volumn":"1.21\u4e07","time":"10:15"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"6.96","rise":"4.04%","volumn":"1.11\u4e07","time":"10:20"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"7.00","rise":"4.63%","volumn":"9679.00","time":"10:25"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"7.02","rise":"4.93%","volumn":"2.03\u4e07","time":"10:30"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"7.05","rise":"5.38%","volumn":"1.21\u4e07","time":"10:35"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"7.11","rise":"6.28%","volumn":"2.95\u4e07","time":"10:40"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"7.10","rise":"6.13%","volumn":"1.01\u4e07","time":"10:45"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"7.07","rise":"5.68%","volumn":"7162.00","time":"10:50"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"7.05","rise":"5.38%","volumn":"4897.00","time":"10:55"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"7.07","rise":"5.68%","volumn":"4458.00","time":"11:00"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"7.10","rise":"6.13%","volumn":"7119.00","time":"11:05"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"7.09","rise":"5.98%","volumn":"6018.00","time":"11:10"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"7.11","rise":"6.28%","volumn":"4501.00","time":"11:15"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"7.05","rise":"5.38%","volumn":"4896.00","time":"11:20"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"7.06","rise":"5.53%","volumn":"4377.00","time":"11:25"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"7.08","rise":"5.83%","volumn":"3154.00","time":"11:30"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"7.07","rise":"5.68%","volumn":"4394.00","time":"13:05"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"7.04","rise":"5.23%","volumn":"4825.00","time":"13:10"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"7.04","rise":"5.23%","volumn":"4226.00","time":"13:15"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"7.02","rise":"4.93%","volumn":"6377.00","time":"13:20"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"7.01","rise":"4.78%","volumn":"8411.00","time":"13:25"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"7.04","rise":"5.23%","volumn":"5647.00","time":"13:30"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"7.04","rise":"5.23%","volumn":"2618.00","time":"13:35"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"7.02","rise":"4.93%","volumn":"3239.00","time":"13:40"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"7.02","rise":"4.93%","volumn":"4469.00","time":"13:45"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"7.04","rise":"5.23%","volumn":"3250.00","time":"13:50"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"7.05","rise":"5.38%","volumn":"1998.00","time":"13:55"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"7.03","rise":"5.08%","volumn":"3727.00","time":"14:00"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"7.02","rise":"4.93%","volumn":"4825.00","time":"14:05"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"7.02","rise":"4.93%","volumn":"4301.00","time":"14:10"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"7.03","rise":"5.08%","volumn":"3578.00","time":"14:15"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"7.01","rise":"4.78%","volumn":"4866.00","time":"14:20"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"6.98","rise":"4.33%","volumn":"1.12\u4e07","time":"14:25"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"6.99","rise":"4.48%","volumn":"6621.00","time":"14:30"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"7.00","rise":"4.63%","volumn":"6578.00","time":"14:35"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"6.98","rise":"4.33%","volumn":"1.52\u4e07","time":"14:40"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"6.99","rise":"4.48%","volumn":"6537.00","time":"14:45"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"7.00","rise":"4.63%","volumn":"1.30\u4e07","time":"14:50"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"7.02","rise":"4.93%","volumn":"1.25\u4e07","time":"14:55"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"7.05","rise":"5.38%","volumn":"1.74\u4e07","time":"15:00"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"7.00","rise":"4.63%","volumn":"2.66\u4e07","time":"09:35"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"7.01","rise":"4.78%","volumn":"1.74\u4e07","time":"09:40"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"6.97","rise":"4.19%","volumn":"1.27\u4e07","time":"09:45"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"7.23","rise":"8.07%","volumn":"6.27\u4e07","time":"09:50"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"7.29","rise":"8.97%","volumn":"12.69\u4e07","time":"09:55"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"7.28","rise":"8.82%","volumn":"3.75\u4e07","time":"10:00"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"7.25","rise":"8.37%","volumn":"1.95\u4e07","time":"10:05"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"7.30","rise":"9.12%","volumn":"1.98\u4e07","time":"10:10"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"7.34","rise":"9.72%","volumn":"3.10\u4e07","time":"10:15"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"7.34","rise":"9.72%","volumn":"5.58\u4e07","time":"10:20"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"7.34","rise":"9.72%","volumn":"1.90\u4e07","time":"10:25"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"7.31","rise":"9.27%","volumn":"1.06\u4e07","time":"10:30"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"7.36","rise":"10.01%","volumn":"1.16\u4e07","time":"10:35"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"7.34","rise":"9.72%","volumn":"1.13\u4e07","time":"10:40"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"7.32","rise":"9.42%","volumn":"8029.00","time":"10:45"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"7.35","rise":"9.87%","volumn":"9763.00","time":"10:50"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"7.34","rise":"9.72%","volumn":"4365.00","time":"10:55"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"7.31","rise":"9.27%","volumn":"4184.00","time":"11:00"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"7.34","rise":"9.72%","volumn":"4182.00","time":"11:05"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"7.34","rise":"9.72%","volumn":"6452.00","time":"11:10"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"7.37","rise":"10.16%","volumn":"7281.00","time":"11:15"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"7.43","rise":"11.06%","volumn":"3.12\u4e07","time":"11:20"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"7.38","rise":"10.31%","volumn":"1.06\u4e07","time":"11:25"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"7.40","rise":"10.61%","volumn":"6830.00","time":"11:30"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"7.35","rise":"9.87%","volumn":"6836.00","time":"13:05"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"7.32","rise":"9.42%","volumn":"3972.00","time":"13:10"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"7.35","rise":"9.87%","volumn":"5526.00","time":"13:15"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"7.32","rise":"9.42%","volumn":"4457.00","time":"13:20"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"7.34","rise":"9.72%","volumn":"4003.00","time":"13:25"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"7.38","rise":"10.31%","volumn":"4832.00","time":"13:30"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"7.36","rise":"10.01%","volumn":"4110.00","time":"13:35"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"7.35","rise":"9.87%","volumn":"4941.00","time":"13:40"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"7.32","rise":"9.42%","volumn":"5552.00","time":"13:45"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"7.30","rise":"9.12%","volumn":"1.22\u4e07","time":"13:50"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"7.26","rise":"8.52%","volumn":"1.02\u4e07","time":"13:55"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"7.21","rise":"7.77%","volumn":"2.14\u4e07","time":"14:00"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"7.19","rise":"7.47%","volumn":"1.58\u4e07","time":"14:05"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"7.17","rise":"7.17%","volumn":"1.26\u4e07","time":"14:10"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"7.19","rise":"7.47%","volumn":"6837.00","time":"14:15"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"7.18","rise":"7.32%","volumn":"7383.00","time":"14:20"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"7.19","rise":"7.47%","volumn":"1.03\u4e07","time":"14:25"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"7.20","rise":"7.62%","volumn":"8373.00","time":"14:30"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"7.18","rise":"7.32%","volumn":"4715.00","time":"14:35"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"7.16","rise":"7.03%","volumn":"1.13\u4e07","time":"14:40"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"7.18","rise":"7.32%","volumn":"1.31\u4e07","time":"14:45"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"7.18","rise":"7.32%","volumn":"1.30\u4e07","time":"14:50"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"7.18","rise":"7.32%","volumn":"1.90\u4e07","time":"14:55"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"7.18","rise":"7.32%","volumn":"2.21\u4e07","time":"15:00"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"7.30","rise":"9.12%","volumn":"6.27\u4e07","time":"09:35"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"7.32","rise":"9.42%","volumn":"4.25\u4e07","time":"09:40"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"7.55","rise":"12.86%","volumn":"11.24\u4e07","time":"09:45"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"7.49","rise":"11.96%","volumn":"5.20\u4e07","time":"09:50"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"7.52","rise":"12.41%","volumn":"2.06\u4e07","time":"09:55"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"7.45","rise":"11.36%","volumn":"2.38\u4e07","time":"10:00"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"7.49","rise":"11.96%","volumn":"2.01\u4e07","time":"10:05"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"7.41","rise":"10.76%","volumn":"1.62\u4e07","time":"10:10"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"7.37","rise":"10.16%","volumn":"2.18\u4e07","time":"10:15"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"7.33","rise":"9.57%","volumn":"2.28\u4e07","time":"10:20"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"7.35","rise":"9.87%","volumn":"1.29\u4e07","time":"10:25"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"7.35","rise":"9.87%","volumn":"1.23\u4e07","time":"10:30"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"7.32","rise":"9.42%","volumn":"9578.00","time":"10:35"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"7.30","rise":"9.12%","volumn":"9389.00","time":"10:40"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"7.32","rise":"9.42%","volumn":"1.86\u4e07","time":"10:45"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"7.32","rise":"9.42%","volumn":"6355.00","time":"10:50"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"7.26","rise":"8.52%","volumn":"7100.00","time":"10:55"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"7.23","rise":"8.07%","volumn":"1.24\u4e07","time":"11:00"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"7.28","rise":"8.82%","volumn":"1.42\u4e07","time":"11:05"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"7.24","rise":"8.22%","volumn":"5315.00","time":"11:10"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"7.23","rise":"8.07%","volumn":"5852.00","time":"11:15"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"7.21","rise":"7.77%","volumn":"1.14\u4e07","time":"11:20"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"7.21","rise":"7.77%","volumn":"6735.00","time":"11:25"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"7.22","rise":"7.92%","volumn":"4808.00","time":"11:30"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"7.30","rise":"9.12%","volumn":"5506.00","time":"13:05"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"7.29","rise":"8.97%","volumn":"5038.00","time":"13:10"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"7.27","rise":"8.67%","volumn":"5665.00","time":"13:15"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"7.31","rise":"9.27%","volumn":"5398.00","time":"13:20"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"7.28","rise":"8.82%","volumn":"8021.00","time":"13:25"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"7.35","rise":"9.87%","volumn":"9471.00","time":"13:30"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"7.31","rise":"9.27%","volumn":"5861.00","time":"13:35"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"7.34","rise":"9.72%","volumn":"5475.00","time":"13:40"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"7.32","rise":"9.42%","volumn":"4372.00","time":"13:45"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"7.31","rise":"9.27%","volumn":"5485.00","time":"13:50"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"7.31","rise":"9.27%","volumn":"4124.00","time":"13:55"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"7.36","rise":"10.01%","volumn":"9871.00","time":"14:00"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"7.33","rise":"9.57%","volumn":"7820.00","time":"14:05"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"7.30","rise":"9.12%","volumn":"7149.00","time":"14:10"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"7.28","rise":"8.82%","volumn":"8362.00","time":"14:15"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"7.25","rise":"8.37%","volumn":"6721.00","time":"14:20"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"7.23","rise":"8.07%","volumn":"1.02\u4e07","time":"14:25"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"7.25","rise":"8.37%","volumn":"1.35\u4e07","time":"14:30"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"7.22","rise":"7.92%","volumn":"6356.00","time":"14:35"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"7.22","rise":"7.92%","volumn":"6936.00","time":"14:40"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"7.20","rise":"7.62%","volumn":"1.88\u4e07","time":"14:45"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"7.13","rise":"6.58%","volumn":"2.87\u4e07","time":"14:50"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"7.14","rise":"6.73%","volumn":"2.08\u4e07","time":"14:55"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"7.10","rise":"6.13%","volumn":"3.10\u4e07","time":"15:00"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"6.99","rise":"4.48%","volumn":"14.75\u4e07","time":"09:35"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"6.92","rise":"3.44%","volumn":"4.33\u4e07","time":"09:40"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"6.88","rise":"2.84%","volumn":"4.75\u4e07","time":"09:45"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"6.90","rise":"3.14%","volumn":"2.99\u4e07","time":"09:50"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"6.85","rise":"2.39%","volumn":"1.96\u4e07","time":"09:55"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"6.84","rise":"2.24%","volumn":"3.30\u4e07","time":"10:00"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"6.85","rise":"2.39%","volumn":"1.40\u4e07","time":"10:05"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"6.91","rise":"3.29%","volumn":"1.16\u4e07","time":"10:10"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"6.88","rise":"2.84%","volumn":"9827.00","time":"10:15"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"6.86","rise":"2.54%","volumn":"1.02\u4e07","time":"10:20"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"6.89","rise":"2.99%","volumn":"4841.00","time":"10:25"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"6.89","rise":"2.99%","volumn":"4134.00","time":"10:30"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"6.89","rise":"2.99%","volumn":"4977.00","time":"10:35"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"6.91","rise":"3.29%","volumn":"7277.00","time":"10:40"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"6.91","rise":"3.29%","volumn":"3585.00","time":"10:45"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"6.89","rise":"2.99%","volumn":"3961.00","time":"10:50"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"6.86","rise":"2.54%","volumn":"9128.00","time":"10:55"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"6.85","rise":"2.39%","volumn":"4579.00","time":"11:00"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"6.88","rise":"2.84%","volumn":"6699.00","time":"11:05"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"6.91","rise":"3.29%","volumn":"5768.00","time":"11:10"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"6.90","rise":"3.14%","volumn":"4253.00","time":"11:15"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"6.89","rise":"2.99%","volumn":"6190.00","time":"11:20"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"6.88","rise":"2.84%","volumn":"2789.00","time":"11:25"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"6.87","rise":"2.69%","volumn":"5380.00","time":"11:30"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"6.85","rise":"2.39%","volumn":"8694.00","time":"13:05"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"6.84","rise":"2.24%","volumn":"5508.00","time":"13:10"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"6.81","rise":"1.79%","volumn":"7699.00","time":"13:15"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"6.81","rise":"1.79%","volumn":"1.18\u4e07","time":"13:20"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"6.80","rise":"1.64%","volumn":"1.36\u4e07","time":"13:25"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"6.78","rise":"1.35%","volumn":"6460.00","time":"13:30"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"6.82","rise":"1.94%","volumn":"6569.00","time":"13:35"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"6.82","rise":"1.94%","volumn":"5377.00","time":"13:40"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"6.78","rise":"1.35%","volumn":"3873.00","time":"13:45"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"6.79","rise":"1.49%","volumn":"6972.00","time":"13:50"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"6.78","rise":"1.35%","volumn":"6002.00","time":"13:55"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"6.77","rise":"1.20%","volumn":"5352.00","time":"14:00"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"6.80","rise":"1.64%","volumn":"1.09\u4e07","time":"14:05"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"6.83","rise":"2.09%","volumn":"5044.00","time":"14:10"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"6.81","rise":"1.79%","volumn":"7164.00","time":"14:15"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"6.81","rise":"1.79%","volumn":"3923.00","time":"14:20"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"6.85","rise":"2.39%","volumn":"3150.00","time":"14:25"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"6.82","rise":"1.94%","volumn":"2800.00","time":"14:30"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"6.82","rise":"1.94%","volumn":"5294.00","time":"14:35"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"6.80","rise":"1.64%","volumn":"1.07\u4e07","time":"14:40"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"6.80","rise":"1.64%","volumn":"9849.00","time":"14:45"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"6.80","rise":"1.64%","volumn":"6858.00","time":"14:50"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"6.80","rise":"1.64%","volumn":"1.10\u4e07","time":"14:55"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"6.80","rise":"1.64%","volumn":"1.69\u4e07","time":"15:00"}]}},"monthlyTendency":{"name":"1\u6708","data":{"points":"20","cx":{"o":["2024\/04\/23","2024\/05\/23"]},"cy":{"o":["7.20","6.90","6.60","6.29","5.99"]},"cyrate":{"o":["20.20%","15.57%","10.93%","6.30%","1.67%"]},"p":[{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"5.99","rise":"0","volumn":"40.78\u4e07","time":"04\/23"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"6.09","rise":"1.67%","volumn":"26.32\u4e07","time":"04\/24"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"6.18","rise":"3.17%","volumn":"30.72\u4e07","time":"04\/25"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"6.24","rise":"4.17%","volumn":"27.63\u4e07","time":"04\/26"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"6.31","rise":"5.34%","volumn":"27.10\u4e07","time":"04\/29"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"6.27","rise":"4.67%","volumn":"16.75\u4e07","time":"04\/30"},{"date":"2024\/05\/06 \u661f\u671f\u4e00","price":"6.31","rise":"5.34%","volumn":"15.91\u4e07","time":"05\/06"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"6.24","rise":"4.17%","volumn":"15.46\u4e07","time":"05\/07"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"6.23","rise":"4.01%","volumn":"14.55\u4e07","time":"05\/08"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"6.30","rise":"5.18%","volumn":"20.38\u4e07","time":"05\/09"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"6.68","rise":"11.52%","volumn":"72.78\u4e07","time":"05\/10"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"7.19","rise":"20.03%","volumn":"103.74\u4e07","time":"05\/13"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"6.96","rise":"16.19%","volumn":"73.56\u4e07","time":"05\/14"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"6.70","rise":"11.85%","volumn":"53.72\u4e07","time":"05\/15"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"6.75","rise":"12.69%","volumn":"54.23\u4e07","time":"05\/16"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"7.20","rise":"20.20%","volumn":"82.47\u4e07","time":"05\/17"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"7.05","rise":"17.70%","volumn":"57.24\u4e07","time":"05\/20"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"7.18","rise":"19.87%","volumn":"78.77\u4e07","time":"05\/21"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"7.10","rise":"18.53%","volumn":"77.25\u4e07","time":"05\/22"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"6.80","rise":"13.52%","volumn":"62.14\u4e07","time":"05\/23"}]}},"yearlyTendency":{"name":"1\u5e74","data":{"points":"240","cx":{"o":["2023\/05\/26","2024\/05\/23"]},"cy":{"o":["8.75","7.72","6.70","5.68","4.65"]},"cyrate":{"o":["17.61%","3.83%","-9.95%","-23.72%","-37.50%"]},"p":[{"date":"2023\/05\/26 \u661f\u671f\u4e94","price":"7.44","rise":"0","volumn":"59.43\u4e07","time":"05\/26"},{"date":"2023\/05\/29 \u661f\u671f\u4e00","price":"7.48","rise":"0.54%","volumn":"56.81\u4e07","time":"05\/29"},{"date":"2023\/05\/30 \u661f\u671f\u4e8c","price":"8.32","rise":"11.83%","volumn":"144.07\u4e07","time":"05\/30"},{"date":"2023\/05\/31 \u661f\u671f\u4e09","price":"8.17","rise":"9.81%","volumn":"91.29\u4e07","time":"05\/31"},{"date":"2023\/06\/01 \u661f\u671f\u56db","price":"8.05","rise":"8.20%","volumn":"83.37\u4e07","time":"06\/01"},{"date":"2023\/06\/02 \u661f\u671f\u4e94","price":"8.21","rise":"10.35%","volumn":"97.17\u4e07","time":"06\/02"},{"date":"2023\/06\/05 \u661f\u671f\u4e00","price":"8.13","rise":"9.27%","volumn":"71.20\u4e07","time":"06\/05"},{"date":"2023\/06\/06 \u661f\u671f\u4e8c","price":"7.49","rise":"0.67%","volumn":"78.11\u4e07","time":"06\/06"},{"date":"2023\/06\/07 \u661f\u671f\u4e09","price":"7.56","rise":"1.61%","volumn":"40.29\u4e07","time":"06\/07"},{"date":"2023\/06\/08 \u661f\u671f\u56db","price":"7.60","rise":"2.15%","volumn":"59.14\u4e07","time":"06\/08"},{"date":"2023\/06\/09 \u661f\u671f\u4e94","price":"7.74","rise":"4.03%","volumn":"46.65\u4e07","time":"06\/09"},{"date":"2023\/06\/12 \u661f\u671f\u4e00","price":"8.17","rise":"9.81%","volumn":"75.93\u4e07","time":"06\/12"},{"date":"2023\/06\/13 \u661f\u671f\u4e8c","price":"8.08","rise":"8.60%","volumn":"75.06\u4e07","time":"06\/13"},{"date":"2023\/06\/14 \u661f\u671f\u4e09","price":"8.01","rise":"7.66%","volumn":"47.21\u4e07","time":"06\/14"},{"date":"2023\/06\/15 \u661f\u671f\u56db","price":"8.38","rise":"12.63%","volumn":"85.83\u4e07","time":"06\/15"},{"date":"2023\/06\/16 \u661f\u671f\u4e94","price":"8.17","rise":"9.81%","volumn":"61.87\u4e07","time":"06\/16"},{"date":"2023\/06\/19 \u661f\u671f\u4e00","price":"8.18","rise":"9.95%","volumn":"51.03\u4e07","time":"06\/19"},{"date":"2023\/06\/20 \u661f\u671f\u4e8c","price":"8.13","rise":"9.27%","volumn":"103.21\u4e07","time":"06\/20"},{"date":"2023\/06\/21 \u661f\u671f\u4e09","price":"7.54","rise":"1.34%","volumn":"72.15\u4e07","time":"06\/21"},{"date":"2023\/06\/26 \u661f\u671f\u4e00","price":"7.59","rise":"2.02%","volumn":"41.59\u4e07","time":"06\/26"},{"date":"2023\/06\/27 \u661f\u671f\u4e8c","price":"7.73","rise":"3.90%","volumn":"36.01\u4e07","time":"06\/27"},{"date":"2023\/06\/28 \u661f\u671f\u4e09","price":"7.42","rise":"-0.27%","volumn":"41.68\u4e07","time":"06\/28"},{"date":"2023\/06\/29 \u661f\u671f\u56db","price":"7.44","rise":"0.00%","volumn":"28.57\u4e07","time":"06\/29"},{"date":"2023\/06\/30 \u661f\u671f\u4e94","price":"7.70","rise":"3.49%","volumn":"39.59\u4e07","time":"06\/30"},{"date":"2023\/07\/03 \u661f\u671f\u4e00","price":"7.78","rise":"4.57%","volumn":"37.63\u4e07","time":"07\/03"},{"date":"2023\/07\/04 \u661f\u671f\u4e8c","price":"7.84","rise":"5.38%","volumn":"29.16\u4e07","time":"07\/04"},{"date":"2023\/07\/05 \u661f\u671f\u4e09","price":"7.64","rise":"2.69%","volumn":"31.70\u4e07","time":"07\/05"},{"date":"2023\/07\/06 \u661f\u671f\u56db","price":"7.54","rise":"1.34%","volumn":"21.09\u4e07","time":"07\/06"},{"date":"2023\/07\/07 \u661f\u671f\u4e94","price":"7.40","rise":"-0.54%","volumn":"21.25\u4e07","time":"07\/07"},{"date":"2023\/07\/10 \u661f\u671f\u4e00","price":"7.46","rise":"0.27%","volumn":"15.86\u4e07","time":"07\/10"},{"date":"2023\/07\/11 \u661f\u671f\u4e8c","price":"7.62","rise":"2.42%","volumn":"25.34\u4e07","time":"07\/11"},{"date":"2023\/07\/12 \u661f\u671f\u4e09","price":"7.78","rise":"4.57%","volumn":"64.06\u4e07","time":"07\/12"},{"date":"2023\/07\/13 \u661f\u671f\u56db","price":"7.94","rise":"6.72%","volumn":"52.09\u4e07","time":"07\/13"},{"date":"2023\/07\/14 \u661f\u671f\u4e94","price":"7.47","rise":"0.40%","volumn":"53.26\u4e07","time":"07\/14"},{"date":"2023\/07\/17 \u661f\u671f\u4e00","price":"7.95","rise":"6.85%","volumn":"73.22\u4e07","time":"07\/17"},{"date":"2023\/07\/18 \u661f\u671f\u4e8c","price":"8.02","rise":"7.80%","volumn":"55.19\u4e07","time":"07\/18"},{"date":"2023\/07\/19 \u661f\u671f\u4e09","price":"7.95","rise":"6.85%","volumn":"54.35\u4e07","time":"07\/19"},{"date":"2023\/07\/20 \u661f\u671f\u56db","price":"7.64","rise":"2.69%","volumn":"37.99\u4e07","time":"07\/20"},{"date":"2023\/07\/21 \u661f\u671f\u4e94","price":"6.80","rise":"-8.60%","volumn":"69.43\u4e07","time":"07\/21"},{"date":"2023\/07\/24 \u661f\u671f\u4e00","price":"6.67","rise":"-10.35%","volumn":"24.05\u4e07","time":"07\/24"},{"date":"2023\/07\/25 \u661f\u671f\u4e8c","price":"6.70","rise":"-9.95%","volumn":"22.06\u4e07","time":"07\/25"},{"date":"2023\/07\/26 \u661f\u671f\u4e09","price":"6.51","rise":"-12.50%","volumn":"23.40\u4e07","time":"07\/26"},{"date":"2023\/07\/27 \u661f\u671f\u56db","price":"6.47","rise":"-13.04%","volumn":"21.63\u4e07","time":"07\/27"},{"date":"2023\/07\/28 \u661f\u671f\u4e94","price":"6.48","rise":"-12.90%","volumn":"23.88\u4e07","time":"07\/28"},{"date":"2023\/07\/31 \u661f\u671f\u4e00","price":"6.52","rise":"-12.37%","volumn":"14.83\u4e07","time":"07\/31"},{"date":"2023\/08\/01 \u661f\u671f\u4e8c","price":"6.48","rise":"-12.90%","volumn":"15.08\u4e07","time":"08\/01"},{"date":"2023\/08\/02 \u661f\u671f\u4e09","price":"6.37","rise":"-14.38%","volumn":"15.21\u4e07","time":"08\/02"},{"date":"2023\/08\/03 \u661f\u671f\u56db","price":"6.43","rise":"-13.58%","volumn":"16.31\u4e07","time":"08\/03"},{"date":"2023\/08\/04 \u661f\u671f\u4e94","price":"6.54","rise":"-12.10%","volumn":"21.73\u4e07","time":"08\/04"},{"date":"2023\/08\/07 \u661f\u671f\u4e00","price":"6.58","rise":"-11.56%","volumn":"14.68\u4e07","time":"08\/07"},{"date":"2023\/08\/08 \u661f\u671f\u4e8c","price":"6.51","rise":"-12.50%","volumn":"12.62\u4e07","time":"08\/08"},{"date":"2023\/08\/09 \u661f\u671f\u4e09","price":"6.46","rise":"-13.17%","volumn":"10.74\u4e07","time":"08\/09"},{"date":"2023\/08\/10 \u661f\u671f\u56db","price":"6.45","rise":"-13.31%","volumn":"8.76\u4e07","time":"08\/10"},{"date":"2023\/08\/11 \u661f\u671f\u4e94","price":"6.39","rise":"-14.11%","volumn":"13.87\u4e07","time":"08\/11"},{"date":"2023\/08\/14 \u661f\u671f\u4e00","price":"6.57","rise":"-11.69%","volumn":"18.56\u4e07","time":"08\/14"},{"date":"2023\/08\/15 \u661f\u671f\u4e8c","price":"6.49","rise":"-12.77%","volumn":"15.86\u4e07","time":"08\/15"},{"date":"2023\/08\/16 \u661f\u671f\u4e09","price":"6.17","rise":"-17.07%","volumn":"29.05\u4e07","time":"08\/16"},{"date":"2023\/08\/17 \u661f\u671f\u56db","price":"6.34","rise":"-14.78%","volumn":"25.04\u4e07","time":"08\/17"},{"date":"2023\/08\/18 \u661f\u671f\u4e94","price":"6.11","rise":"-17.88%","volumn":"19.93\u4e07","time":"08\/18"},{"date":"2023\/08\/21 \u661f\u671f\u4e00","price":"6.04","rise":"-18.82%","volumn":"14.70\u4e07","time":"08\/21"},{"date":"2023\/08\/22 \u661f\u671f\u4e8c","price":"6.13","rise":"-17.61%","volumn":"17.01\u4e07","time":"08\/22"},{"date":"2023\/08\/23 \u661f\u671f\u4e09","price":"5.98","rise":"-19.62%","volumn":"13.23\u4e07","time":"08\/23"},{"date":"2023\/08\/24 \u661f\u671f\u56db","price":"6.03","rise":"-18.95%","volumn":"15.11\u4e07","time":"08\/24"},{"date":"2023\/08\/25 \u661f\u671f\u4e94","price":"5.91","rise":"-20.56%","volumn":"13.85\u4e07","time":"08\/25"},{"date":"2023\/08\/28 \u661f\u671f\u4e00","price":"6.10","rise":"-18.01%","volumn":"29.99\u4e07","time":"08\/28"},{"date":"2023\/08\/29 \u661f\u671f\u4e8c","price":"6.25","rise":"-15.99%","volumn":"18.97\u4e07","time":"08\/29"},{"date":"2023\/08\/30 \u661f\u671f\u4e09","price":"6.36","rise":"-14.52%","volumn":"21.55\u4e07","time":"08\/30"},{"date":"2023\/08\/31 \u661f\u671f\u56db","price":"6.26","rise":"-15.86%","volumn":"14.00\u4e07","time":"08\/31"},{"date":"2023\/09\/01 \u661f\u671f\u4e94","price":"6.34","rise":"-14.78%","volumn":"12.06\u4e07","time":"09\/01"},{"date":"2023\/09\/04 \u661f\u671f\u4e00","price":"6.46","rise":"-13.17%","volumn":"15.41\u4e07","time":"09\/04"},{"date":"2023\/09\/05 \u661f\u671f\u4e8c","price":"6.50","rise":"-12.63%","volumn":"16.01\u4e07","time":"09\/05"},{"date":"2023\/09\/06 \u661f\u671f\u4e09","price":"6.50","rise":"-12.63%","volumn":"11.75\u4e07","time":"09\/06"},{"date":"2023\/09\/07 \u661f\u671f\u56db","price":"6.33","rise":"-14.92%","volumn":"14.98\u4e07","time":"09\/07"},{"date":"2023\/09\/08 \u661f\u671f\u4e94","price":"6.58","rise":"-11.56%","volumn":"22.94\u4e07","time":"09\/08"},{"date":"2023\/09\/11 \u661f\u671f\u4e00","price":"6.65","rise":"-10.62%","volumn":"22.06\u4e07","time":"09\/11"},{"date":"2023\/09\/12 \u661f\u671f\u4e8c","price":"6.65","rise":"-10.62%","volumn":"12.91\u4e07","time":"09\/12"},{"date":"2023\/09\/13 \u661f\u671f\u4e09","price":"6.53","rise":"-12.23%","volumn":"12.58\u4e07","time":"09\/13"},{"date":"2023\/09\/14 \u661f\u671f\u56db","price":"6.38","rise":"-14.25%","volumn":"10.42\u4e07","time":"09\/14"},{"date":"2023\/09\/15 \u661f\u671f\u4e94","price":"6.27","rise":"-15.73%","volumn":"9.66\u4e07","time":"09\/15"},{"date":"2023\/09\/18 \u661f\u671f\u4e00","price":"6.30","rise":"-15.32%","volumn":"11.07\u4e07","time":"09\/18"},{"date":"2023\/09\/19 \u661f\u671f\u4e8c","price":"6.18","rise":"-16.94%","volumn":"7.63\u4e07","time":"09\/19"},{"date":"2023\/09\/20 \u661f\u671f\u4e09","price":"6.08","rise":"-18.28%","volumn":"6.53\u4e07","time":"09\/20"},{"date":"2023\/09\/21 \u661f\u671f\u56db","price":"6.06","rise":"-18.55%","volumn":"7.48\u4e07","time":"09\/21"},{"date":"2023\/09\/22 \u661f\u671f\u4e94","price":"6.24","rise":"-16.13%","volumn":"10.46\u4e07","time":"09\/22"},{"date":"2023\/09\/25 \u661f\u671f\u4e00","price":"6.15","rise":"-17.34%","volumn":"8.98\u4e07","time":"09\/25"},{"date":"2023\/09\/26 \u661f\u671f\u4e8c","price":"6.15","rise":"-17.34%","volumn":"7.03\u4e07","time":"09\/26"},{"date":"2023\/09\/27 \u661f\u671f\u4e09","price":"6.37","rise":"-14.38%","volumn":"19.17\u4e07","time":"09\/27"},{"date":"2023\/09\/28 \u661f\u671f\u56db","price":"6.35","rise":"-14.65%","volumn":"20.26\u4e07","time":"09\/28"},{"date":"2023\/10\/09 \u661f\u671f\u4e00","price":"7.62","rise":"2.42%","volumn":"112.93\u4e07","time":"10\/09"},{"date":"2023\/10\/10 \u661f\u671f\u4e8c","price":"8.75","rise":"17.61%","volumn":"195.48\u4e07","time":"10\/10"},{"date":"2023\/10\/11 \u661f\u671f\u4e09","price":"7.92","rise":"6.45%","volumn":"127.91\u4e07","time":"10\/11"},{"date":"2023\/10\/12 \u661f\u671f\u56db","price":"7.72","rise":"3.76%","volumn":"104.82\u4e07","time":"10\/12"},{"date":"2023\/10\/13 \u661f\u671f\u4e94","price":"7.62","rise":"2.42%","volumn":"72.90\u4e07","time":"10\/13"},{"date":"2023\/10\/16 \u661f\u671f\u4e00","price":"7.51","rise":"0.94%","volumn":"54.29\u4e07","time":"10\/16"},{"date":"2023\/10\/17 \u661f\u671f\u4e8c","price":"7.30","rise":"-1.88%","volumn":"48.89\u4e07","time":"10\/17"},{"date":"2023\/10\/18 \u661f\u671f\u4e09","price":"7.11","rise":"-4.44%","volumn":"40.79\u4e07","time":"10\/18"},{"date":"2023\/10\/19 \u661f\u671f\u56db","price":"6.94","rise":"-6.72%","volumn":"36.36\u4e07","time":"10\/19"},{"date":"2023\/10\/20 \u661f\u671f\u4e94","price":"6.88","rise":"-7.53%","volumn":"31.70\u4e07","time":"10\/20"},{"date":"2023\/10\/23 \u661f\u671f\u4e00","price":"7.14","rise":"-4.03%","volumn":"67.32\u4e07","time":"10\/23"},{"date":"2023\/10\/24 \u661f\u671f\u4e8c","price":"7.20","rise":"-3.23%","volumn":"47.02\u4e07","time":"10\/24"},{"date":"2023\/10\/25 \u661f\u671f\u4e09","price":"7.40","rise":"-0.54%","volumn":"65.40\u4e07","time":"10\/25"},{"date":"2023\/10\/26 \u661f\u671f\u56db","price":"7.37","rise":"-0.94%","volumn":"48.32\u4e07","time":"10\/26"},{"date":"2023\/10\/27 \u661f\u671f\u4e94","price":"7.49","rise":"0.67%","volumn":"58.57\u4e07","time":"10\/27"},{"date":"2023\/10\/30 \u661f\u671f\u4e00","price":"7.29","rise":"-2.02%","volumn":"42.77\u4e07","time":"10\/30"},{"date":"2023\/10\/31 \u661f\u671f\u4e8c","price":"7.43","rise":"-0.13%","volumn":"56.42\u4e07","time":"10\/31"},{"date":"2023\/11\/01 \u661f\u671f\u4e09","price":"7.08","rise":"-4.84%","volumn":"45.39\u4e07","time":"11\/01"},{"date":"2023\/11\/02 \u661f\u671f\u56db","price":"7.03","rise":"-5.51%","volumn":"27.34\u4e07","time":"11\/02"},{"date":"2023\/11\/03 \u661f\u671f\u4e94","price":"7.11","rise":"-4.44%","volumn":"20.68\u4e07","time":"11\/03"},{"date":"2023\/11\/06 \u661f\u671f\u4e00","price":"7.31","rise":"-1.75%","volumn":"35.86\u4e07","time":"11\/06"},{"date":"2023\/11\/07 \u661f\u671f\u4e8c","price":"7.35","rise":"-1.21%","volumn":"34.68\u4e07","time":"11\/07"},{"date":"2023\/11\/08 \u661f\u671f\u4e09","price":"7.30","rise":"-1.88%","volumn":"33.29\u4e07","time":"11\/08"},{"date":"2023\/11\/09 \u661f\u671f\u56db","price":"7.23","rise":"-2.82%","volumn":"26.04\u4e07","time":"11\/09"},{"date":"2023\/11\/10 \u661f\u671f\u4e94","price":"7.10","rise":"-4.57%","volumn":"19.04\u4e07","time":"11\/10"},{"date":"2023\/11\/13 \u661f\u671f\u4e00","price":"7.15","rise":"-3.90%","volumn":"18.07\u4e07","time":"11\/13"},{"date":"2023\/11\/14 \u661f\u671f\u4e8c","price":"7.41","rise":"-0.40%","volumn":"56.53\u4e07","time":"11\/14"},{"date":"2023\/11\/15 \u661f\u671f\u4e09","price":"7.50","rise":"0.81%","volumn":"57.75\u4e07","time":"11\/15"},{"date":"2023\/11\/16 \u661f\u671f\u56db","price":"7.39","rise":"-0.67%","volumn":"30.33\u4e07","time":"11\/16"},{"date":"2023\/11\/17 \u661f\u671f\u4e94","price":"7.51","rise":"0.94%","volumn":"40.63\u4e07","time":"11\/17"},{"date":"2023\/11\/20 \u661f\u671f\u4e00","price":"7.53","rise":"1.21%","volumn":"31.51\u4e07","time":"11\/20"},{"date":"2023\/11\/21 \u661f\u671f\u4e8c","price":"7.37","rise":"-0.94%","volumn":"33.44\u4e07","time":"11\/21"},{"date":"2023\/11\/22 \u661f\u671f\u4e09","price":"7.07","rise":"-4.97%","volumn":"35.23\u4e07","time":"11\/22"},{"date":"2023\/11\/23 \u661f\u671f\u56db","price":"7.22","rise":"-2.96%","volumn":"20.43\u4e07","time":"11\/23"},{"date":"2023\/11\/24 \u661f\u671f\u4e94","price":"7.01","rise":"-5.78%","volumn":"23.64\u4e07","time":"11\/24"},{"date":"2023\/11\/27 \u661f\u671f\u4e00","price":"7.10","rise":"-4.57%","volumn":"15.37\u4e07","time":"11\/27"},{"date":"2023\/11\/28 \u661f\u671f\u4e8c","price":"7.23","rise":"-2.82%","volumn":"20.26\u4e07","time":"11\/28"},{"date":"2023\/11\/29 \u661f\u671f\u4e09","price":"7.52","rise":"1.08%","volumn":"104.27\u4e07","time":"11\/29"},{"date":"2023\/11\/30 \u661f\u671f\u56db","price":"7.15","rise":"-3.90%","volumn":"68.25\u4e07","time":"11\/30"},{"date":"2023\/12\/01 \u661f\u671f\u4e94","price":"7.18","rise":"-3.49%","volumn":"38.17\u4e07","time":"12\/01"},{"date":"2023\/12\/04 \u661f\u671f\u4e00","price":"7.10","rise":"-4.57%","volumn":"28.22\u4e07","time":"12\/04"},{"date":"2023\/12\/05 \u661f\u671f\u4e8c","price":"6.86","rise":"-7.80%","volumn":"29.59\u4e07","time":"12\/05"},{"date":"2023\/12\/06 \u661f\u671f\u4e09","price":"6.88","rise":"-7.53%","volumn":"18.88\u4e07","time":"12\/06"},{"date":"2023\/12\/07 \u661f\u671f\u56db","price":"6.99","rise":"-6.05%","volumn":"32.85\u4e07","time":"12\/07"},{"date":"2023\/12\/08 \u661f\u671f\u4e94","price":"6.84","rise":"-8.06%","volumn":"24.60\u4e07","time":"12\/08"},{"date":"2023\/12\/11 \u661f\u671f\u4e00","price":"6.91","rise":"-7.12%","volumn":"18.34\u4e07","time":"12\/11"},{"date":"2023\/12\/12 \u661f\u671f\u4e8c","price":"6.83","rise":"-8.20%","volumn":"16.70\u4e07","time":"12\/12"},{"date":"2023\/12\/13 \u661f\u671f\u4e09","price":"6.77","rise":"-9.01%","volumn":"11.46\u4e07","time":"12\/13"},{"date":"2023\/12\/14 \u661f\u671f\u56db","price":"6.69","rise":"-10.08%","volumn":"14.06\u4e07","time":"12\/14"},{"date":"2023\/12\/15 \u661f\u671f\u4e94","price":"6.65","rise":"-10.62%","volumn":"11.20\u4e07","time":"12\/15"},{"date":"2023\/12\/18 \u661f\u671f\u4e00","price":"6.49","rise":"-12.77%","volumn":"14.64\u4e07","time":"12\/18"},{"date":"2023\/12\/19 \u661f\u671f\u4e8c","price":"6.49","rise":"-12.77%","volumn":"12.71\u4e07","time":"12\/19"},{"date":"2023\/12\/20 \u661f\u671f\u4e09","price":"6.40","rise":"-13.98%","volumn":"10.56\u4e07","time":"12\/20"},{"date":"2023\/12\/21 \u661f\u671f\u56db","price":"6.45","rise":"-13.31%","volumn":"11.96\u4e07","time":"12\/21"},{"date":"2023\/12\/22 \u661f\u671f\u4e94","price":"6.38","rise":"-14.25%","volumn":"10.73\u4e07","time":"12\/22"},{"date":"2023\/12\/25 \u661f\u671f\u4e00","price":"6.43","rise":"-13.58%","volumn":"8.46\u4e07","time":"12\/25"},{"date":"2023\/12\/26 \u661f\u671f\u4e8c","price":"6.29","rise":"-15.46%","volumn":"8.94\u4e07","time":"12\/26"},{"date":"2023\/12\/27 \u661f\u671f\u4e09","price":"6.42","rise":"-13.71%","volumn":"10.81\u4e07","time":"12\/27"},{"date":"2023\/12\/28 \u661f\u671f\u56db","price":"6.63","rise":"-10.89%","volumn":"21.78\u4e07","time":"12\/28"},{"date":"2023\/12\/29 \u661f\u671f\u4e94","price":"6.74","rise":"-9.41%","volumn":"19.67\u4e07","time":"12\/29"},{"date":"2024\/01\/02 \u661f\u671f\u4e8c","price":"6.82","rise":"-8.33%","volumn":"20.24\u4e07","time":"01\/02"},{"date":"2024\/01\/03 \u661f\u671f\u4e09","price":"6.80","rise":"-8.60%","volumn":"13.87\u4e07","time":"01\/03"},{"date":"2024\/01\/04 \u661f\u671f\u56db","price":"6.81","rise":"-8.47%","volumn":"10.47\u4e07","time":"01\/04"},{"date":"2024\/01\/05 \u661f\u671f\u4e94","price":"6.76","rise":"-9.14%","volumn":"19.26\u4e07","time":"01\/05"},{"date":"2024\/01\/08 \u661f\u671f\u4e00","price":"6.87","rise":"-7.66%","volumn":"32.50\u4e07","time":"01\/08"},{"date":"2024\/01\/09 \u661f\u671f\u4e8c","price":"6.83","rise":"-8.20%","volumn":"22.00\u4e07","time":"01\/09"},{"date":"2024\/01\/10 \u661f\u671f\u4e09","price":"6.68","rise":"-10.22%","volumn":"14.87\u4e07","time":"01\/10"},{"date":"2024\/01\/11 \u661f\u671f\u56db","price":"6.82","rise":"-8.33%","volumn":"14.48\u4e07","time":"01\/11"},{"date":"2024\/01\/12 \u661f\u671f\u4e94","price":"6.87","rise":"-7.66%","volumn":"19.00\u4e07","time":"01\/12"},{"date":"2024\/01\/15 \u661f\u671f\u4e00","price":"6.89","rise":"-7.39%","volumn":"22.35\u4e07","time":"01\/15"},{"date":"2024\/01\/16 \u661f\u671f\u4e8c","price":"6.79","rise":"-8.74%","volumn":"19.19\u4e07","time":"01\/16"},{"date":"2024\/01\/17 \u661f\u671f\u4e09","price":"6.54","rise":"-12.10%","volumn":"13.56\u4e07","time":"01\/17"},{"date":"2024\/01\/18 \u661f\u671f\u56db","price":"6.54","rise":"-12.10%","volumn":"15.14\u4e07","time":"01\/18"},{"date":"2024\/01\/19 \u661f\u671f\u4e94","price":"6.34","rise":"-14.78%","volumn":"12.64\u4e07","time":"01\/19"},{"date":"2024\/01\/22 \u661f\u671f\u4e00","price":"5.89","rise":"-20.83%","volumn":"17.54\u4e07","time":"01\/22"},{"date":"2024\/01\/23 \u661f\u671f\u4e8c","price":"5.93","rise":"-20.30%","volumn":"12.06\u4e07","time":"01\/23"},{"date":"2024\/01\/24 \u661f\u671f\u4e09","price":"5.97","rise":"-19.76%","volumn":"12.62\u4e07","time":"01\/24"},{"date":"2024\/01\/25 \u661f\u671f\u56db","price":"6.14","rise":"-17.47%","volumn":"15.83\u4e07","time":"01\/25"},{"date":"2024\/01\/26 \u661f\u671f\u4e94","price":"6.09","rise":"-18.15%","volumn":"11.75\u4e07","time":"01\/26"},{"date":"2024\/01\/29 \u661f\u671f\u4e00","price":"5.80","rise":"-22.04%","volumn":"12.38\u4e07","time":"01\/29"},{"date":"2024\/01\/30 \u661f\u671f\u4e8c","price":"5.62","rise":"-24.46%","volumn":"10.81\u4e07","time":"01\/30"},{"date":"2024\/01\/31 \u661f\u671f\u4e09","price":"5.25","rise":"-29.44%","volumn":"15.32\u4e07","time":"01\/31"},{"date":"2024\/02\/01 \u661f\u671f\u56db","price":"5.38","rise":"-27.69%","volumn":"16.97\u4e07","time":"02\/01"},{"date":"2024\/02\/02 \u661f\u671f\u4e94","price":"5.03","rise":"-32.39%","volumn":"19.65\u4e07","time":"02\/02"},{"date":"2024\/02\/05 \u661f\u671f\u4e00","price":"4.65","rise":"-37.50%","volumn":"19.48\u4e07","time":"02\/05"},{"date":"2024\/02\/06 \u661f\u671f\u4e8c","price":"4.94","rise":"-33.60%","volumn":"16.37\u4e07","time":"02\/06"},{"date":"2024\/02\/07 \u661f\u671f\u4e09","price":"4.90","rise":"-34.14%","volumn":"16.74\u4e07","time":"02\/07"},{"date":"2024\/02\/08 \u661f\u671f\u56db","price":"5.33","rise":"-28.36%","volumn":"21.54\u4e07","time":"02\/08"},{"date":"2024\/02\/19 \u661f\u671f\u4e00","price":"5.45","rise":"-26.75%","volumn":"18.13\u4e07","time":"02\/19"},{"date":"2024\/02\/20 \u661f\u671f\u4e8c","price":"5.45","rise":"-26.75%","volumn":"11.89\u4e07","time":"02\/20"},{"date":"2024\/02\/21 \u661f\u671f\u4e09","price":"5.48","rise":"-26.34%","volumn":"17.70\u4e07","time":"02\/21"},{"date":"2024\/02\/22 \u661f\u671f\u56db","price":"5.58","rise":"-25.00%","volumn":"19.71\u4e07","time":"02\/22"},{"date":"2024\/02\/23 \u661f\u671f\u4e94","price":"5.76","rise":"-22.58%","volumn":"24.50\u4e07","time":"02\/23"},{"date":"2024\/02\/26 \u661f\u671f\u4e00","price":"5.79","rise":"-22.18%","volumn":"23.49\u4e07","time":"02\/26"},{"date":"2024\/02\/27 \u661f\u671f\u4e8c","price":"5.94","rise":"-20.16%","volumn":"22.73\u4e07","time":"02\/27"},{"date":"2024\/02\/28 \u661f\u671f\u4e09","price":"5.46","rise":"-26.61%","volumn":"32.84\u4e07","time":"02\/28"},{"date":"2024\/02\/29 \u661f\u671f\u56db","price":"5.75","rise":"-22.72%","volumn":"20.49\u4e07","time":"02\/29"},{"date":"2024\/03\/01 \u661f\u671f\u4e94","price":"6.18","rise":"-16.94%","volumn":"54.77\u4e07","time":"03\/01"},{"date":"2024\/03\/04 \u661f\u671f\u4e00","price":"6.30","rise":"-15.32%","volumn":"45.92\u4e07","time":"03\/04"},{"date":"2024\/03\/05 \u661f\u671f\u4e8c","price":"6.04","rise":"-18.82%","volumn":"30.82\u4e07","time":"03\/05"},{"date":"2024\/03\/06 \u661f\u671f\u4e09","price":"6.40","rise":"-13.98%","volumn":"46.80\u4e07","time":"03\/06"},{"date":"2024\/03\/07 \u661f\u671f\u56db","price":"6.17","rise":"-17.07%","volumn":"37.50\u4e07","time":"03\/07"},{"date":"2024\/03\/08 \u661f\u671f\u4e94","price":"6.20","rise":"-16.67%","volumn":"17.92\u4e07","time":"03\/08"},{"date":"2024\/03\/11 \u661f\u671f\u4e00","price":"6.37","rise":"-14.38%","volumn":"27.38\u4e07","time":"03\/11"},{"date":"2024\/03\/12 \u661f\u671f\u4e8c","price":"6.57","rise":"-11.69%","volumn":"43.97\u4e07","time":"03\/12"},{"date":"2024\/03\/13 \u661f\u671f\u4e09","price":"6.44","rise":"-13.44%","volumn":"28.65\u4e07","time":"03\/13"},{"date":"2024\/03\/14 \u661f\u671f\u56db","price":"6.35","rise":"-14.65%","volumn":"20.60\u4e07","time":"03\/14"},{"date":"2024\/03\/15 \u661f\u671f\u4e94","price":"6.36","rise":"-14.52%","volumn":"15.34\u4e07","time":"03\/15"},{"date":"2024\/03\/18 \u661f\u671f\u4e00","price":"6.48","rise":"-12.90%","volumn":"24.73\u4e07","time":"03\/18"},{"date":"2024\/03\/19 \u661f\u671f\u4e8c","price":"6.44","rise":"-13.44%","volumn":"21.44\u4e07","time":"03\/19"},{"date":"2024\/03\/20 \u661f\u671f\u4e09","price":"6.48","rise":"-12.90%","volumn":"16.34\u4e07","time":"03\/20"},{"date":"2024\/03\/21 \u661f\u671f\u56db","price":"6.42","rise":"-13.71%","volumn":"18.66\u4e07","time":"03\/21"},{"date":"2024\/03\/22 \u661f\u671f\u4e94","price":"6.34","rise":"-14.78%","volumn":"18.55\u4e07","time":"03\/22"},{"date":"2024\/03\/25 \u661f\u671f\u4e00","price":"6.12","rise":"-17.74%","volumn":"14.60\u4e07","time":"03\/25"},{"date":"2024\/03\/26 \u661f\u671f\u4e8c","price":"6.23","rise":"-16.26%","volumn":"16.21\u4e07","time":"03\/26"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"5.91","rise":"-20.56%","volumn":"14.87\u4e07","time":"03\/27"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"6.05","rise":"-18.68%","volumn":"13.30\u4e07","time":"03\/28"},{"date":"2024\/03\/29 \u661f\u671f\u4e94","price":"6.27","rise":"-15.73%","volumn":"23.77\u4e07","time":"03\/29"},{"date":"2024\/04\/01 \u661f\u671f\u4e00","price":"6.33","rise":"-14.92%","volumn":"17.54\u4e07","time":"04\/01"},{"date":"2024\/04\/02 \u661f\u671f\u4e8c","price":"6.36","rise":"-14.52%","volumn":"17.22\u4e07","time":"04\/02"},{"date":"2024\/04\/03 \u661f\u671f\u4e09","price":"6.18","rise":"-16.94%","volumn":"14.11\u4e07","time":"04\/03"},{"date":"2024\/04\/08 \u661f\u671f\u4e00","price":"6.02","rise":"-19.09%","volumn":"10.94\u4e07","time":"04\/08"},{"date":"2024\/04\/09 \u661f\u671f\u4e8c","price":"6.11","rise":"-17.88%","volumn":"9.56\u4e07","time":"04\/09"},{"date":"2024\/04\/10 \u661f\u671f\u4e09","price":"5.94","rise":"-20.16%","volumn":"12.70\u4e07","time":"04\/10"},{"date":"2024\/04\/11 \u661f\u671f\u56db","price":"6.05","rise":"-18.68%","volumn":"13.54\u4e07","time":"04\/11"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"5.90","rise":"-20.70%","volumn":"12.74\u4e07","time":"04\/12"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"5.78","rise":"-22.31%","volumn":"21.48\u4e07","time":"04\/15"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"5.31","rise":"-28.63%","volumn":"24.23\u4e07","time":"04\/16"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"5.70","rise":"-23.39%","volumn":"20.07\u4e07","time":"04\/17"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"5.78","rise":"-22.31%","volumn":"15.09\u4e07","time":"04\/18"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"5.74","rise":"-22.85%","volumn":"11.41\u4e07","time":"04\/19"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"6.02","rise":"-19.09%","volumn":"21.01\u4e07","time":"04\/22"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"5.99","rise":"-19.49%","volumn":"40.78\u4e07","time":"04\/23"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"6.09","rise":"-18.15%","volumn":"26.32\u4e07","time":"04\/24"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"6.18","rise":"-16.94%","volumn":"30.72\u4e07","time":"04\/25"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"6.24","rise":"-16.13%","volumn":"27.63\u4e07","time":"04\/26"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"6.31","rise":"-15.19%","volumn":"27.10\u4e07","time":"04\/29"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"6.27","rise":"-15.73%","volumn":"16.75\u4e07","time":"04\/30"},{"date":"2024\/05\/06 \u661f\u671f\u4e00","price":"6.31","rise":"-15.19%","volumn":"15.91\u4e07","time":"05\/06"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"6.24","rise":"-16.13%","volumn":"15.46\u4e07","time":"05\/07"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"6.23","rise":"-16.26%","volumn":"14.55\u4e07","time":"05\/08"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"6.30","rise":"-15.32%","volumn":"20.38\u4e07","time":"05\/09"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"6.68","rise":"-10.22%","volumn":"72.78\u4e07","time":"05\/10"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"7.19","rise":"-3.36%","volumn":"103.74\u4e07","time":"05\/13"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"6.96","rise":"-6.45%","volumn":"73.56\u4e07","time":"05\/14"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"6.70","rise":"-9.95%","volumn":"53.72\u4e07","time":"05\/15"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"6.75","rise":"-9.27%","volumn":"54.23\u4e07","time":"05\/16"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"7.20","rise":"-3.23%","volumn":"82.47\u4e07","time":"05\/17"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"7.05","rise":"-5.24%","volumn":"57.24\u4e07","time":"05\/20"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"7.18","rise":"-3.49%","volumn":"78.77\u4e07","time":"05\/21"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"7.10","rise":"-4.57%","volumn":"77.25\u4e07","time":"05\/22"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"6.80","rise":"-8.60%","volumn":"62.14\u4e07","time":"05\/23"}]}}}

7.31
7.50%
7.18
5.62%
7.05
3.75%
6.93
1.87%
6.80
0.00%

09:30
11:30/13:00
15:00

7.55
12.86%
7.33
9.94%
7.12
7.03%
6.91
4.11%
6.69
1.20%

05/17
05/20
05/21
05/22
05/23

7.20
20.20%
6.90
15.57%
6.60
10.93%
6.29
6.30%
5.99
1.67%

2024/04/23
2024/05/23

8.75
17.61%
7.72
3.83%
6.70
-9.95%
5.68
-23.72%
4.65
-37.50%

2023/05/26
2024/05/23

资讯
公告
股圈
研报

- 双杰电气股票分析报告-20240524收盘上涨3.68%
  15小时前
- 5月24日晚间利好消息一览（名单）
  1天前
查看更多资讯

查看双杰电气更多内容

数据由九方智投提供

首页_北京双杰电气股份有限公司

双杰电气股份有限公司是一家拥有较强自主创新能力的高新技术企业,公司专业致力于智能配电、新能源、新能源汽车三大领域相关产品的研发、生产、销售.

sojoline.com

(300444)股吧双杰电气怎么样分析讨论社区东方财富网

$双杰电气(SZ300444)$注意!海岸的追随者请注意!海岸磐石已经跑路!海大富已经好多天不在本吧扯淡,估计受不了跑到三花了! 海岸磐石1 : 海岸磐石1 : 谦逊的唐全 : 魔法师的学...

mguba.eastmoney.com 4月30日

双杰电气sz300444 的股票股价,行情,直播,新闻,财报,数据爱股票

爱股票提供双杰电气 sz300444,股票的行情走势、五档盘口、逐笔交易等实时行情数据,及双杰电气 sz300444的用户讨论、新闻资讯、行业研报、公司公告、F10资料等与双杰...

stock.aigupiao.com 5月15日

双杰电气(300444) 股票行情证券之星

证券之星提供双杰电气(300444)股票行情,实时分析,双杰电气(300444)公司资料,新闻动态,资金流向,技术分析,财务分析,分红,股本等,双杰电气(300444)个股资料全面解读尽在证...

股票行情

双杰电气

为你推荐

双杰电气股票数据资料信息东方财富网

要点3:智能电网、新能源双杰电气以服务智能电网建设与新能源产业为主导,以践行国家新能源战略与推动地方产业升级为己任,致力于清洁能源的开发、建设、运维以及智能电...

东方财富网数据 5月20日

企业动态双杰电气新增1件法院诉讼,案由为合同纠纷股票频道证券...

证券之星消息,根据企查查数据显示,5月21日双杰电气(300444)新增1件法院诉讼如下: 案号:(2024)闽0702民初2372号法院:南平市延平区人民法院案...

证券之星股票频道昨天 05:56

北京双杰电气股份有限公司

北京双杰电气股份有限公司是一家国家级高新技术企业,公司成立于2002年12月,注册资金6518万元,在职员工近400人,总部位于中国的硅谷--中关村上地信息产业基地,公司生产...

bjx.com.cn

没有更多结果了~

意见反馈
页面反馈