厦门港务局_360搜索

不限时间
一天内
一周内
一个月内
一年内

为您推荐厦门港务集团官网厦门港务物流公共查询厦门港务港务集团厦门港务股吧东方财富厦门港口管理局官网厦门港务局官网厦门港务控股集团厦门港口管理局厦门港务集团官网招聘

厦门港口管理局

厦门港口高质量发展指挥部和交通运输部科学研究院签约战略合... 积极拓展市场优化服务内涵厦门港口管理局召开2023年度港航企业信用评价工作情况汇报会全力以赴办好引...

port.xm.gov.cn

厦门港务[000905]

0.03（0.51%）

2024-06-14 15:00:00已收盘（北京时间）

今开
5.92
最高
5.98
市盈率

昨收
5.93
最低
5.92
总市值
44.21亿

分时 5日 1月 1年

{"timeChart":{"name":"\u5206\u65f6","data":{"points":"240","cx":{"o":["09:30","10:30","11:30\/13:00","14:00","15:00"]},"cy":{"o":["5.98","5.96","5.95","5.94","5.92"]},"cyrate":{"o":["0.84%","0.59%","0.34%","0.08%","-0.17%"]},"p":[{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"5.92","rise":"-0.17%","volumn":"158.00","time":"09:30"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"5.93","rise":"0.00%","volumn":"886.00","time":"09:31"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"5.94","rise":"0.17%","volumn":"1009.00","time":"09:32"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"5.94","rise":"0.17%","volumn":"1543.00","time":"09:33"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"5.95","rise":"0.34%","volumn":"2004.00","time":"09:34"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"5.95","rise":"0.34%","volumn":"2205.00","time":"09:35"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"5.95","rise":"0.34%","volumn":"2642.00","time":"09:36"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"5.97","rise":"0.67%","volumn":"4628.00","time":"09:37"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"5.96","rise":"0.51%","volumn":"5315.00","time":"09:38"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"5.96","rise":"0.51%","volumn":"5755.00","time":"09:39"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"5.96","rise":"0.51%","volumn":"5792.00","time":"09:40"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"5.95","rise":"0.34%","volumn":"5827.00","time":"09:41"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"5.96","rise":"0.51%","volumn":"5848.00","time":"09:42"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"5.95","rise":"0.34%","volumn":"6550.00","time":"09:43"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"5.95","rise":"0.34%","volumn":"6601.00","time":"09:44"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"5.96","rise":"0.51%","volumn":"6658.00","time":"09:45"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"5.96","rise":"0.51%","volumn":"6668.00","time":"09:46"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"5.96","rise":"0.51%","volumn":"7075.00","time":"09:47"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"5.97","rise":"0.67%","volumn":"7089.00","time":"09:48"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"5.97","rise":"0.67%","volumn":"7117.00","time":"09:49"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"5.97","rise":"0.67%","volumn":"7118.00","time":"09:50"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"5.96","rise":"0.51%","volumn":"7135.00","time":"09:51"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"5.98","rise":"0.84%","volumn":"8137.00","time":"09:52"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"5.97","rise":"0.67%","volumn":"8373.00","time":"09:53"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"5.97","rise":"0.67%","volumn":"8431.00","time":"09:54"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"5.96","rise":"0.51%","volumn":"8586.00","time":"09:55"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"5.97","rise":"0.67%","volumn":"8857.00","time":"09:56"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"5.97","rise":"0.67%","volumn":"8913.00","time":"09:57"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"5.96","rise":"0.51%","volumn":"8926.00","time":"09:58"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"5.96","rise":"0.51%","volumn":"8952.00","time":"09:59"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"5.96","rise":"0.51%","volumn":"8974.00","time":"10:00"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"5.96","rise":"0.51%","volumn":"9809.00","time":"10:01"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"5.96","rise":"0.51%","volumn":"9879.00","time":"10:02"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"5.96","rise":"0.51%","volumn":"9887.00","time":"10:03"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"5.96","rise":"0.51%","volumn":"9987.00","time":"10:04"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"5.96","rise":"0.51%","volumn":"1.00\u4e07","time":"10:05"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"5.95","rise":"0.34%","volumn":"1.01\u4e07","time":"10:06"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"5.95","rise":"0.34%","volumn":"1.01\u4e07","time":"10:07"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"5.95","rise":"0.34%","volumn":"1.05\u4e07","time":"10:08"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"5.95","rise":"0.34%","volumn":"1.06\u4e07","time":"10:09"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"5.96","rise":"0.51%","volumn":"1.06\u4e07","time":"10:10"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"5.94","rise":"0.17%","volumn":"1.08\u4e07","time":"10:11"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"5.95","rise":"0.34%","volumn":"1.12\u4e07","time":"10:12"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"5.95","rise":"0.34%","volumn":"1.12\u4e07","time":"10:13"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"5.95","rise":"0.34%","volumn":"1.12\u4e07","time":"10:14"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"5.95","rise":"0.34%","volumn":"1.12\u4e07","time":"10:15"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"5.96","rise":"0.51%","volumn":"1.12\u4e07","time":"10:16"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"5.96","rise":"0.51%","volumn":"1.12\u4e07","time":"10:17"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"5.96","rise":"0.51%","volumn":"1.12\u4e07","time":"10:18"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"5.96","rise":"0.51%","volumn":"1.13\u4e07","time":"10:19"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"5.96","rise":"0.51%","volumn":"1.13\u4e07","time":"10:20"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"5.95","rise":"0.34%","volumn":"1.16\u4e07","time":"10:21"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"5.95","rise":"0.34%","volumn":"1.17\u4e07","time":"10:22"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"5.95","rise":"0.34%","volumn":"1.17\u4e07","time":"10:23"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"5.94","rise":"0.17%","volumn":"1.17\u4e07","time":"10:24"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"5.95","rise":"0.34%","volumn":"1.18\u4e07","time":"10:25"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"5.95","rise":"0.34%","volumn":"1.18\u4e07","time":"10:26"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"5.94","rise":"0.17%","volumn":"1.18\u4e07","time":"10:27"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"5.95","rise":"0.34%","volumn":"1.18\u4e07","time":"10:28"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"5.94","rise":"0.17%","volumn":"1.18\u4e07","time":"10:29"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"5.94","rise":"0.17%","volumn":"1.18\u4e07","time":"10:30"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"5.94","rise":"0.17%","volumn":"1.18\u4e07","time":"10:31"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"5.94","rise":"0.17%","volumn":"1.19\u4e07","time":"10:32"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"5.94","rise":"0.17%","volumn":"1.19\u4e07","time":"10:33"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"5.95","rise":"0.34%","volumn":"1.20\u4e07","time":"10:34"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"5.95","rise":"0.34%","volumn":"1.20\u4e07","time":"10:35"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"5.94","rise":"0.17%","volumn":"1.20\u4e07","time":"10:36"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"5.94","rise":"0.17%","volumn":"1.24\u4e07","time":"10:37"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"5.94","rise":"0.17%","volumn":"1.25\u4e07","time":"10:38"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"5.94","rise":"0.17%","volumn":"1.25\u4e07","time":"10:39"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"5.95","rise":"0.34%","volumn":"1.26\u4e07","time":"10:40"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"5.95","rise":"0.34%","volumn":"1.26\u4e07","time":"10:41"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"5.95","rise":"0.34%","volumn":"1.26\u4e07","time":"10:42"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"5.95","rise":"0.34%","volumn":"1.26\u4e07","time":"10:43"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"5.95","rise":"0.34%","volumn":"1.27\u4e07","time":"10:44"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"5.95","rise":"0.34%","volumn":"1.27\u4e07","time":"10:45"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"5.94","rise":"0.17%","volumn":"1.27\u4e07","time":"10:46"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"5.94","rise":"0.17%","volumn":"1.28\u4e07","time":"10:47"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"5.95","rise":"0.34%","volumn":"1.32\u4e07","time":"10:48"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"5.94","rise":"0.17%","volumn":"1.33\u4e07","time":"10:49"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"5.94","rise":"0.17%","volumn":"1.34\u4e07","time":"10:50"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"5.93","rise":"0.00%","volumn":"1.35\u4e07","time":"10:51"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"5.93","rise":"0.00%","volumn":"1.35\u4e07","time":"10:52"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"5.93","rise":"0.00%","volumn":"1.35\u4e07","time":"10:53"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"5.93","rise":"0.00%","volumn":"1.35\u4e07","time":"10:54"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"5.93","rise":"0.00%","volumn":"1.37\u4e07","time":"10:55"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"5.94","rise":"0.17%","volumn":"1.38\u4e07","time":"10:56"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"5.94","rise":"0.17%","volumn":"1.38\u4e07","time":"10:57"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"5.93","rise":"0.00%","volumn":"1.38\u4e07","time":"10:58"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"5.93","rise":"0.00%","volumn":"1.38\u4e07","time":"10:59"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"5.93","rise":"0.00%","volumn":"1.39\u4e07","time":"11:00"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"5.93","rise":"0.00%","volumn":"1.39\u4e07","time":"11:01"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"5.93","rise":"0.00%","volumn":"1.39\u4e07","time":"11:02"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"5.93","rise":"0.00%","volumn":"1.41\u4e07","time":"11:03"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"5.94","rise":"0.17%","volumn":"1.41\u4e07","time":"11:04"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"5.94","rise":"0.17%","volumn":"1.41\u4e07","time":"11:05"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"5.93","rise":"0.00%","volumn":"1.48\u4e07","time":"11:06"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"5.93","rise":"0.00%","volumn":"1.49\u4e07","time":"11:07"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"5.93","rise":"0.00%","volumn":"1.50\u4e07","time":"11:08"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"5.93","rise":"0.00%","volumn":"1.51\u4e07","time":"11:09"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"5.92","rise":"-0.17%","volumn":"1.54\u4e07","time":"11:10"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"5.92","rise":"-0.17%","volumn":"1.55\u4e07","time":"11:11"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"5.92","rise":"-0.17%","volumn":"1.55\u4e07","time":"11:12"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"5.92","rise":"-0.17%","volumn":"1.55\u4e07","time":"11:13"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"5.93","rise":"0.00%","volumn":"1.57\u4e07","time":"11:14"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"5.94","rise":"0.17%","volumn":"1.64\u4e07","time":"11:15"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"5.94","rise":"0.17%","volumn":"1.64\u4e07","time":"11:16"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"5.94","rise":"0.17%","volumn":"1.68\u4e07","time":"11:17"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"5.95","rise":"0.34%","volumn":"1.69\u4e07","time":"11:18"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"5.95","rise":"0.34%","volumn":"1.69\u4e07","time":"11:19"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"5.94","rise":"0.17%","volumn":"1.70\u4e07","time":"11:20"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"5.94","rise":"0.17%","volumn":"1.70\u4e07","time":"11:21"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"5.95","rise":"0.34%","volumn":"1.70\u4e07","time":"11:22"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"5.95","rise":"0.34%","volumn":"1.70\u4e07","time":"11:23"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"5.94","rise":"0.17%","volumn":"1.71\u4e07","time":"11:24"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"5.94","rise":"0.17%","volumn":"1.79\u4e07","time":"11:25"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"5.94","rise":"0.17%","volumn":"1.79\u4e07","time":"11:26"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"5.94","rise":"0.17%","volumn":"1.79\u4e07","time":"11:27"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"5.94","rise":"0.17%","volumn":"1.80\u4e07","time":"11:28"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"5.94","rise":"0.17%","volumn":"1.80\u4e07","time":"11:29"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"5.94","rise":"0.17%","volumn":"1.81\u4e07","time":"11:30"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"5.94","rise":"0.17%","volumn":"1.83\u4e07","time":"13:01"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"5.94","rise":"0.17%","volumn":"1.83\u4e07","time":"13:02"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"5.94","rise":"0.17%","volumn":"1.84\u4e07","time":"13:03"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"5.94","rise":"0.17%","volumn":"1.84\u4e07","time":"13:04"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"5.94","rise":"0.17%","volumn":"1.84\u4e07","time":"13:05"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"5.94","rise":"0.17%","volumn":"1.84\u4e07","time":"13:06"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"5.93","rise":"0.00%","volumn":"1.85\u4e07","time":"13:07"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"5.93","rise":"0.00%","volumn":"1.86\u4e07","time":"13:08"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"5.93","rise":"0.00%","volumn":"1.86\u4e07","time":"13:09"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"5.93","rise":"0.00%","volumn":"1.89\u4e07","time":"13:10"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"5.94","rise":"0.17%","volumn":"1.89\u4e07","time":"13:11"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"5.94","rise":"0.17%","volumn":"1.90\u4e07","time":"13:12"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"5.94","rise":"0.17%","volumn":"1.90\u4e07","time":"13:13"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"5.94","rise":"0.17%","volumn":"1.90\u4e07","time":"13:14"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"5.94","rise":"0.17%","volumn":"1.91\u4e07","time":"13:15"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"5.93","rise":"0.00%","volumn":"1.91\u4e07","time":"13:16"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"5.95","rise":"0.34%","volumn":"1.93\u4e07","time":"13:17"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"5.95","rise":"0.34%","volumn":"1.93\u4e07","time":"13:18"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"5.95","rise":"0.34%","volumn":"1.93\u4e07","time":"13:19"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"5.95","rise":"0.34%","volumn":"1.93\u4e07","time":"13:20"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"5.95","rise":"0.34%","volumn":"1.93\u4e07","time":"13:21"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"5.95","rise":"0.34%","volumn":"1.93\u4e07","time":"13:22"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"5.95","rise":"0.34%","volumn":"1.93\u4e07","time":"13:23"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"5.95","rise":"0.34%","volumn":"1.93\u4e07","time":"13:24"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"5.94","rise":"0.17%","volumn":"1.93\u4e07","time":"13:25"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"5.94","rise":"0.17%","volumn":"1.95\u4e07","time":"13:26"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"5.94","rise":"0.17%","volumn":"1.95\u4e07","time":"13:27"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"5.94","rise":"0.17%","volumn":"1.95\u4e07","time":"13:28"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"5.94","rise":"0.17%","volumn":"1.95\u4e07","time":"13:29"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"5.95","rise":"0.34%","volumn":"1.95\u4e07","time":"13:30"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"5.95","rise":"0.34%","volumn":"1.99\u4e07","time":"13:31"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"5.95","rise":"0.34%","volumn":"1.99\u4e07","time":"13:32"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"5.94","rise":"0.17%","volumn":"1.99\u4e07","time":"13:33"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"5.94","rise":"0.17%","volumn":"1.99\u4e07","time":"13:34"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"5.94","rise":"0.17%","volumn":"1.99\u4e07","time":"13:35"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"5.94","rise":"0.17%","volumn":"1.99\u4e07","time":"13:36"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"5.95","rise":"0.34%","volumn":"2.06\u4e07","time":"13:37"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"5.96","rise":"0.51%","volumn":"2.06\u4e07","time":"13:38"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"5.95","rise":"0.34%","volumn":"2.07\u4e07","time":"13:39"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"5.96","rise":"0.51%","volumn":"2.07\u4e07","time":"13:40"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"5.95","rise":"0.34%","volumn":"2.07\u4e07","time":"13:41"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"5.96","rise":"0.51%","volumn":"2.08\u4e07","time":"13:42"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"5.95","rise":"0.34%","volumn":"2.08\u4e07","time":"13:43"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"5.95","rise":"0.34%","volumn":"2.08\u4e07","time":"13:44"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"5.95","rise":"0.34%","volumn":"2.08\u4e07","time":"13:45"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"5.97","rise":"0.67%","volumn":"2.17\u4e07","time":"13:46"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"5.96","rise":"0.51%","volumn":"2.18\u4e07","time":"13:47"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"5.96","rise":"0.51%","volumn":"2.18\u4e07","time":"13:48"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"5.96","rise":"0.51%","volumn":"2.19\u4e07","time":"13:49"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"5.96","rise":"0.51%","volumn":"2.19\u4e07","time":"13:50"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"5.96","rise":"0.51%","volumn":"2.22\u4e07","time":"13:51"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"5.95","rise":"0.34%","volumn":"2.22\u4e07","time":"13:52"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"5.96","rise":"0.51%","volumn":"2.23\u4e07","time":"13:53"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"5.95","rise":"0.34%","volumn":"2.23\u4e07","time":"13:54"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"5.95","rise":"0.34%","volumn":"2.23\u4e07","time":"13:55"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"5.95","rise":"0.34%","volumn":"2.25\u4e07","time":"13:56"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"5.96","rise":"0.51%","volumn":"2.27\u4e07","time":"13:57"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"5.96","rise":"0.51%","volumn":"2.28\u4e07","time":"13:58"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"5.95","rise":"0.34%","volumn":"2.28\u4e07","time":"13:59"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"5.95","rise":"0.34%","volumn":"2.28\u4e07","time":"14:00"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"5.96","rise":"0.51%","volumn":"2.29\u4e07","time":"14:01"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"5.96","rise":"0.51%","volumn":"2.29\u4e07","time":"14:02"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"5.95","rise":"0.34%","volumn":"2.30\u4e07","time":"14:03"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"5.95","rise":"0.34%","volumn":"2.31\u4e07","time":"14:04"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"5.95","rise":"0.34%","volumn":"2.40\u4e07","time":"14:05"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"5.95","rise":"0.34%","volumn":"2.41\u4e07","time":"14:06"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"5.95","rise":"0.34%","volumn":"2.41\u4e07","time":"14:07"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"5.95","rise":"0.34%","volumn":"2.41\u4e07","time":"14:08"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"5.95","rise":"0.34%","volumn":"2.41\u4e07","time":"14:09"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"5.96","rise":"0.51%","volumn":"2.41\u4e07","time":"14:10"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"5.95","rise":"0.34%","volumn":"2.41\u4e07","time":"14:11"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"5.95","rise":"0.34%","volumn":"2.41\u4e07","time":"14:12"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"5.96","rise":"0.51%","volumn":"2.41\u4e07","time":"14:13"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"5.96","rise":"0.51%","volumn":"2.41\u4e07","time":"14:14"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"5.95","rise":"0.34%","volumn":"2.42\u4e07","time":"14:15"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"5.95","rise":"0.34%","volumn":"2.43\u4e07","time":"14:16"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"5.96","rise":"0.51%","volumn":"2.43\u4e07","time":"14:17"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"5.95","rise":"0.34%","volumn":"2.43\u4e07","time":"14:18"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"5.95","rise":"0.34%","volumn":"2.43\u4e07","time":"14:19"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"5.95","rise":"0.34%","volumn":"2.43\u4e07","time":"14:20"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"5.95","rise":"0.34%","volumn":"2.44\u4e07","time":"14:21"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"5.95","rise":"0.34%","volumn":"2.44\u4e07","time":"14:22"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"5.96","rise":"0.51%","volumn":"2.49\u4e07","time":"14:23"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"5.96","rise":"0.51%","volumn":"2.50\u4e07","time":"14:24"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"5.95","rise":"0.34%","volumn":"2.50\u4e07","time":"14:25"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"5.95","rise":"0.34%","volumn":"2.50\u4e07","time":"14:26"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"5.95","rise":"0.34%","volumn":"2.51\u4e07","time":"14:27"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"5.96","rise":"0.51%","volumn":"2.51\u4e07","time":"14:28"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"5.96","rise":"0.51%","volumn":"2.52\u4e07","time":"14:29"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"5.96","rise":"0.51%","volumn":"2.52\u4e07","time":"14:30"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"5.96","rise":"0.51%","volumn":"2.54\u4e07","time":"14:31"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"5.95","rise":"0.34%","volumn":"2.59\u4e07","time":"14:32"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"5.96","rise":"0.51%","volumn":"2.59\u4e07","time":"14:33"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"5.96","rise":"0.51%","volumn":"2.59\u4e07","time":"14:34"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"5.95","rise":"0.34%","volumn":"2.59\u4e07","time":"14:35"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"5.95","rise":"0.34%","volumn":"2.67\u4e07","time":"14:36"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"5.96","rise":"0.51%","volumn":"2.68\u4e07","time":"14:37"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"5.96","rise":"0.51%","volumn":"2.68\u4e07","time":"14:38"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"5.97","rise":"0.67%","volumn":"2.68\u4e07","time":"14:39"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"5.97","rise":"0.67%","volumn":"2.68\u4e07","time":"14:40"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"5.96","rise":"0.51%","volumn":"2.75\u4e07","time":"14:41"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"5.97","rise":"0.67%","volumn":"2.75\u4e07","time":"14:42"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"5.97","rise":"0.67%","volumn":"2.82\u4e07","time":"14:43"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"5.97","rise":"0.67%","volumn":"2.83\u4e07","time":"14:44"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"5.96","rise":"0.51%","volumn":"2.83\u4e07","time":"14:45"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"5.96","rise":"0.51%","volumn":"2.91\u4e07","time":"14:46"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"5.96","rise":"0.51%","volumn":"2.91\u4e07","time":"14:47"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"5.95","rise":"0.34%","volumn":"2.91\u4e07","time":"14:48"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"5.95","rise":"0.34%","volumn":"2.92\u4e07","time":"14:49"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"5.95","rise":"0.34%","volumn":"2.94\u4e07","time":"14:50"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"5.96","rise":"0.51%","volumn":"2.96\u4e07","time":"14:51"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"5.95","rise":"0.34%","volumn":"2.97\u4e07","time":"14:52"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"5.95","rise":"0.34%","volumn":"2.97\u4e07","time":"14:53"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"5.96","rise":"0.51%","volumn":"3.03\u4e07","time":"14:54"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"5.97","rise":"0.67%","volumn":"3.10\u4e07","time":"14:55"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"5.96","rise":"0.51%","volumn":"3.11\u4e07","time":"14:56"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"5.96","rise":"0.51%","volumn":"3.19\u4e07","time":"14:57"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"5.96","rise":"0.51%","volumn":"3.19\u4e07","time":"14:58"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"5.96","rise":"0.51%","volumn":"3.19\u4e07","time":"14:59"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"5.96","rise":"0.51%","volumn":"3.26\u4e07","time":"15:00"}]}},"fiveDaysTtendency":{"name":"5\u65e5","data":{"points":"240","cx":{"o":["06\/06","06\/07","06\/11","06\/12","06\/13"]},"cy":{"o":["6.09","6.04","5.98","5.92","5.87"]},"cyrate":{"o":["0.33%","-0.58%","-1.48%","-2.39%","-3.29%"]},"p":[{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"6.07","rise":"0","volumn":"2050.00","time":"09:35"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"6.07","rise":"0.00%","volumn":"3488.00","time":"09:40"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"6.04","rise":"-0.49%","volumn":"1693.00","time":"09:45"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"6.05","rise":"-0.33%","volumn":"1550.00","time":"09:50"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"6.04","rise":"-0.49%","volumn":"3256.00","time":"09:55"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"6.00","rise":"-1.15%","volumn":"2702.00","time":"10:00"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"5.97","rise":"-1.65%","volumn":"5623.00","time":"10:05"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"5.93","rise":"-2.31%","volumn":"9374.00","time":"10:10"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"5.95","rise":"-1.98%","volumn":"2579.00","time":"10:15"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"5.93","rise":"-2.31%","volumn":"1407.00","time":"10:20"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"5.91","rise":"-2.64%","volumn":"1905.00","time":"10:25"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"5.88","rise":"-3.13%","volumn":"6458.00","time":"10:30"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"5.92","rise":"-2.47%","volumn":"2264.00","time":"10:35"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"5.98","rise":"-1.48%","volumn":"1658.00","time":"10:40"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"5.98","rise":"-1.48%","volumn":"1541.00","time":"10:45"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"5.98","rise":"-1.48%","volumn":"1072.00","time":"10:50"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"5.96","rise":"-1.81%","volumn":"1196.00","time":"10:55"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"5.96","rise":"-1.81%","volumn":"537.00","time":"11:00"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"5.96","rise":"-1.81%","volumn":"202.00","time":"11:05"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"5.96","rise":"-1.81%","volumn":"208.00","time":"11:10"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"5.96","rise":"-1.81%","volumn":"554.00","time":"11:15"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"5.95","rise":"-1.98%","volumn":"406.00","time":"11:20"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"5.93","rise":"-2.31%","volumn":"1372.00","time":"11:25"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"5.93","rise":"-2.31%","volumn":"783.00","time":"11:30"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"5.91","rise":"-2.64%","volumn":"900.00","time":"13:05"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"5.93","rise":"-2.31%","volumn":"730.00","time":"13:10"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"5.92","rise":"-2.47%","volumn":"685.00","time":"13:15"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"5.91","rise":"-2.64%","volumn":"771.00","time":"13:20"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"5.90","rise":"-2.80%","volumn":"1450.00","time":"13:25"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"5.91","rise":"-2.64%","volumn":"1344.00","time":"13:30"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"5.89","rise":"-2.97%","volumn":"1116.00","time":"13:35"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"5.88","rise":"-3.13%","volumn":"932.00","time":"13:40"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"5.88","rise":"-3.13%","volumn":"985.00","time":"13:45"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"5.88","rise":"-3.13%","volumn":"2952.00","time":"13:50"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"5.90","rise":"-2.80%","volumn":"1482.00","time":"13:55"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"5.89","rise":"-2.97%","volumn":"546.00","time":"14:00"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"5.88","rise":"-3.13%","volumn":"1050.00","time":"14:05"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"5.90","rise":"-2.80%","volumn":"286.00","time":"14:10"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"5.91","rise":"-2.64%","volumn":"1280.00","time":"14:15"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"5.91","rise":"-2.64%","volumn":"627.00","time":"14:20"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"5.89","rise":"-2.97%","volumn":"704.00","time":"14:25"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"5.87","rise":"-3.29%","volumn":"1874.00","time":"14:30"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"5.87","rise":"-3.29%","volumn":"1204.00","time":"14:35"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"5.88","rise":"-3.13%","volumn":"957.00","time":"14:40"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"5.89","rise":"-2.97%","volumn":"2385.00","time":"14:45"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"5.89","rise":"-2.97%","volumn":"1083.00","time":"14:50"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"5.87","rise":"-3.29%","volumn":"1423.00","time":"14:55"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"5.88","rise":"-3.13%","volumn":"1413.00","time":"15:00"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"5.95","rise":"-1.98%","volumn":"3942.00","time":"09:35"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"5.97","rise":"-1.65%","volumn":"2609.00","time":"09:40"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"6.00","rise":"-1.15%","volumn":"2332.00","time":"09:45"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"5.98","rise":"-1.48%","volumn":"2679.00","time":"09:50"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"5.98","rise":"-1.48%","volumn":"578.00","time":"09:55"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"5.99","rise":"-1.32%","volumn":"1450.00","time":"10:00"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"5.99","rise":"-1.32%","volumn":"1766.00","time":"10:05"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"6.00","rise":"-1.15%","volumn":"3271.00","time":"10:10"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"6.00","rise":"-1.15%","volumn":"2043.00","time":"10:15"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"5.98","rise":"-1.48%","volumn":"1145.00","time":"10:20"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"5.98","rise":"-1.48%","volumn":"3113.00","time":"10:25"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"6.02","rise":"-0.82%","volumn":"7266.00","time":"10:30"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"5.98","rise":"-1.48%","volumn":"1087.00","time":"10:35"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"6.00","rise":"-1.15%","volumn":"875.00","time":"10:40"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"6.00","rise":"-1.15%","volumn":"60.00","time":"10:45"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"6.01","rise":"-0.99%","volumn":"895.00","time":"10:50"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"6.02","rise":"-0.82%","volumn":"258.00","time":"10:55"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"6.01","rise":"-0.99%","volumn":"543.00","time":"11:00"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"6.02","rise":"-0.82%","volumn":"224.00","time":"11:05"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"6.00","rise":"-1.15%","volumn":"888.00","time":"11:10"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"5.99","rise":"-1.32%","volumn":"561.00","time":"11:15"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"5.98","rise":"-1.48%","volumn":"290.00","time":"11:20"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"5.98","rise":"-1.48%","volumn":"1679.00","time":"11:25"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"6.01","rise":"-0.99%","volumn":"382.00","time":"11:30"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"6.02","rise":"-0.82%","volumn":"910.00","time":"13:05"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"6.03","rise":"-0.66%","volumn":"2147.00","time":"13:10"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"6.03","rise":"-0.66%","volumn":"2082.00","time":"13:15"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"6.02","rise":"-0.82%","volumn":"286.00","time":"13:20"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"6.02","rise":"-0.82%","volumn":"367.00","time":"13:25"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"6.04","rise":"-0.49%","volumn":"1228.00","time":"13:30"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"6.03","rise":"-0.66%","volumn":"1007.00","time":"13:35"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"6.03","rise":"-0.66%","volumn":"437.00","time":"13:40"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"6.03","rise":"-0.66%","volumn":"197.00","time":"13:45"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"6.02","rise":"-0.82%","volumn":"5835.00","time":"13:50"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"6.03","rise":"-0.66%","volumn":"631.00","time":"13:55"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"6.04","rise":"-0.49%","volumn":"348.00","time":"14:00"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"6.04","rise":"-0.49%","volumn":"866.00","time":"14:05"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"6.06","rise":"-0.16%","volumn":"1993.00","time":"14:10"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"6.06","rise":"-0.16%","volumn":"1395.00","time":"14:15"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"6.06","rise":"-0.16%","volumn":"2146.00","time":"14:20"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"6.06","rise":"-0.16%","volumn":"898.00","time":"14:25"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"6.07","rise":"0.00%","volumn":"713.00","time":"14:30"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"6.07","rise":"0.00%","volumn":"1013.00","time":"14:35"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"6.07","rise":"0.00%","volumn":"519.00","time":"14:40"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"6.06","rise":"-0.16%","volumn":"1308.00","time":"14:45"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"6.07","rise":"0.00%","volumn":"1313.00","time":"14:50"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"6.09","rise":"0.33%","volumn":"3244.00","time":"14:55"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"6.08","rise":"0.16%","volumn":"1410.00","time":"15:00"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"6.04","rise":"-0.49%","volumn":"3136.00","time":"09:35"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"6.03","rise":"-0.66%","volumn":"2570.00","time":"09:40"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"6.02","rise":"-0.82%","volumn":"1099.00","time":"09:45"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"6.01","rise":"-0.99%","volumn":"1258.00","time":"09:50"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"5.99","rise":"-1.32%","volumn":"3204.00","time":"09:55"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"5.99","rise":"-1.32%","volumn":"1896.00","time":"10:00"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"5.96","rise":"-1.81%","volumn":"3549.00","time":"10:05"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"5.98","rise":"-1.48%","volumn":"1776.00","time":"10:10"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"5.97","rise":"-1.65%","volumn":"795.00","time":"10:15"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"5.96","rise":"-1.81%","volumn":"1256.00","time":"10:20"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"5.98","rise":"-1.48%","volumn":"711.00","time":"10:25"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"5.98","rise":"-1.48%","volumn":"667.00","time":"10:30"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"5.96","rise":"-1.81%","volumn":"870.00","time":"10:35"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"5.96","rise":"-1.81%","volumn":"858.00","time":"10:40"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"5.96","rise":"-1.81%","volumn":"973.00","time":"10:45"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"5.98","rise":"-1.48%","volumn":"830.00","time":"10:50"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"5.99","rise":"-1.32%","volumn":"503.00","time":"10:55"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"6.00","rise":"-1.15%","volumn":"564.00","time":"11:00"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"5.99","rise":"-1.32%","volumn":"777.00","time":"11:05"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"5.98","rise":"-1.48%","volumn":"1517.00","time":"11:10"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"5.97","rise":"-1.65%","volumn":"614.00","time":"11:15"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"5.97","rise":"-1.65%","volumn":"1464.00","time":"11:20"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"5.98","rise":"-1.48%","volumn":"435.00","time":"11:25"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"5.96","rise":"-1.81%","volumn":"1190.00","time":"11:30"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"5.95","rise":"-1.98%","volumn":"2678.00","time":"13:05"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"5.94","rise":"-2.14%","volumn":"901.00","time":"13:10"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"5.94","rise":"-2.14%","volumn":"1017.00","time":"13:15"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"5.94","rise":"-2.14%","volumn":"864.00","time":"13:20"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"5.95","rise":"-1.98%","volumn":"952.00","time":"13:25"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"5.96","rise":"-1.81%","volumn":"1267.00","time":"13:30"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"5.95","rise":"-1.98%","volumn":"257.00","time":"13:35"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"5.97","rise":"-1.65%","volumn":"284.00","time":"13:40"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"5.97","rise":"-1.65%","volumn":"312.00","time":"13:45"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"5.96","rise":"-1.81%","volumn":"1285.00","time":"13:50"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"5.97","rise":"-1.65%","volumn":"359.00","time":"13:55"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"5.96","rise":"-1.81%","volumn":"159.00","time":"14:00"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"5.96","rise":"-1.81%","volumn":"337.00","time":"14:05"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"5.96","rise":"-1.81%","volumn":"1183.00","time":"14:10"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"5.97","rise":"-1.65%","volumn":"848.00","time":"14:15"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"5.97","rise":"-1.65%","volumn":"682.00","time":"14:20"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"5.99","rise":"-1.32%","volumn":"1156.00","time":"14:25"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"5.99","rise":"-1.32%","volumn":"891.00","time":"14:30"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"5.98","rise":"-1.48%","volumn":"922.00","time":"14:35"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"5.98","rise":"-1.48%","volumn":"394.00","time":"14:40"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"5.98","rise":"-1.48%","volumn":"1641.00","time":"14:45"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"5.97","rise":"-1.65%","volumn":"1432.00","time":"14:50"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"5.98","rise":"-1.48%","volumn":"1156.00","time":"14:55"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"5.98","rise":"-1.48%","volumn":"831.00","time":"15:00"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"5.99","rise":"-1.32%","volumn":"2438.00","time":"09:35"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"5.98","rise":"-1.48%","volumn":"995.00","time":"09:40"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"5.98","rise":"-1.48%","volumn":"626.00","time":"09:45"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"5.99","rise":"-1.32%","volumn":"283.00","time":"09:50"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"6.01","rise":"-0.99%","volumn":"1466.00","time":"09:55"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"6.01","rise":"-0.99%","volumn":"754.00","time":"10:00"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"6.00","rise":"-1.15%","volumn":"1225.00","time":"10:05"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"6.00","rise":"-1.15%","volumn":"382.00","time":"10:10"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"5.99","rise":"-1.32%","volumn":"474.00","time":"10:15"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"5.98","rise":"-1.48%","volumn":"1226.00","time":"10:20"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"5.99","rise":"-1.32%","volumn":"736.00","time":"10:25"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"5.98","rise":"-1.48%","volumn":"618.00","time":"10:30"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"5.97","rise":"-1.65%","volumn":"349.00","time":"10:35"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"5.98","rise":"-1.48%","volumn":"554.00","time":"10:40"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"5.97","rise":"-1.65%","volumn":"2442.00","time":"10:45"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"5.96","rise":"-1.81%","volumn":"571.00","time":"10:50"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"5.97","rise":"-1.65%","volumn":"756.00","time":"10:55"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"5.97","rise":"-1.65%","volumn":"259.00","time":"11:00"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"5.98","rise":"-1.48%","volumn":"503.00","time":"11:05"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"5.99","rise":"-1.32%","volumn":"1044.00","time":"11:10"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"5.98","rise":"-1.48%","volumn":"455.00","time":"11:15"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"5.97","rise":"-1.65%","volumn":"92.00","time":"11:20"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"5.98","rise":"-1.48%","volumn":"62.00","time":"11:25"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"5.98","rise":"-1.48%","volumn":"253.00","time":"11:30"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"5.98","rise":"-1.48%","volumn":"905.00","time":"13:05"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"6.00","rise":"-1.15%","volumn":"903.00","time":"13:10"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"5.99","rise":"-1.32%","volumn":"981.00","time":"13:15"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"6.00","rise":"-1.15%","volumn":"653.00","time":"13:20"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"6.00","rise":"-1.15%","volumn":"1312.00","time":"13:25"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"6.00","rise":"-1.15%","volumn":"532.00","time":"13:30"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"6.01","rise":"-0.99%","volumn":"289.00","time":"13:35"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"6.01","rise":"-0.99%","volumn":"1366.00","time":"13:40"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"6.01","rise":"-0.99%","volumn":"34.00","time":"13:45"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"6.01","rise":"-0.99%","volumn":"117.00","time":"13:50"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"6.01","rise":"-0.99%","volumn":"153.00","time":"13:55"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"6.01","rise":"-0.99%","volumn":"198.00","time":"14:00"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"6.01","rise":"-0.99%","volumn":"2584.00","time":"14:05"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"6.02","rise":"-0.82%","volumn":"452.00","time":"14:10"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"6.02","rise":"-0.82%","volumn":"406.00","time":"14:15"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"6.03","rise":"-0.66%","volumn":"681.00","time":"14:20"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"6.02","rise":"-0.82%","volumn":"256.00","time":"14:25"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"6.01","rise":"-0.99%","volumn":"321.00","time":"14:30"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"6.01","rise":"-0.99%","volumn":"618.00","time":"14:35"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"6.02","rise":"-0.82%","volumn":"491.00","time":"14:40"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"6.01","rise":"-0.99%","volumn":"361.00","time":"14:45"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"6.02","rise":"-0.82%","volumn":"253.00","time":"14:50"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"6.02","rise":"-0.82%","volumn":"621.00","time":"14:55"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"6.02","rise":"-0.82%","volumn":"1402.00","time":"15:00"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"5.99","rise":"-1.32%","volumn":"1909.00","time":"09:35"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"5.97","rise":"-1.65%","volumn":"1337.00","time":"09:40"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"5.97","rise":"-1.65%","volumn":"1091.00","time":"09:45"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"5.96","rise":"-1.81%","volumn":"1157.00","time":"09:50"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"5.96","rise":"-1.81%","volumn":"1974.00","time":"09:55"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"5.98","rise":"-1.48%","volumn":"938.00","time":"10:00"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"5.97","rise":"-1.65%","volumn":"2442.00","time":"10:05"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"5.97","rise":"-1.65%","volumn":"370.00","time":"10:10"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"5.97","rise":"-1.65%","volumn":"302.00","time":"10:15"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"5.95","rise":"-1.98%","volumn":"2089.00","time":"10:20"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"5.95","rise":"-1.98%","volumn":"1571.00","time":"10:25"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"5.95","rise":"-1.98%","volumn":"339.00","time":"10:30"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"5.94","rise":"-2.14%","volumn":"1947.00","time":"10:35"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"5.93","rise":"-2.31%","volumn":"491.00","time":"10:40"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"5.93","rise":"-2.31%","volumn":"1917.00","time":"10:45"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"5.93","rise":"-2.31%","volumn":"359.00","time":"10:50"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"5.93","rise":"-2.31%","volumn":"596.00","time":"10:55"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"5.94","rise":"-2.14%","volumn":"536.00","time":"11:00"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"5.93","rise":"-2.31%","volumn":"341.00","time":"11:05"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"5.94","rise":"-2.14%","volumn":"1450.00","time":"11:10"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"5.94","rise":"-2.14%","volumn":"226.00","time":"11:15"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"5.94","rise":"-2.14%","volumn":"246.00","time":"11:20"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"5.95","rise":"-1.98%","volumn":"142.00","time":"11:25"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"5.94","rise":"-2.14%","volumn":"229.00","time":"11:30"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"5.93","rise":"-2.31%","volumn":"464.00","time":"13:05"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"5.94","rise":"-2.14%","volumn":"958.00","time":"13:10"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"5.96","rise":"-1.81%","volumn":"679.00","time":"13:15"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"5.95","rise":"-1.98%","volumn":"181.00","time":"13:20"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"5.95","rise":"-1.98%","volumn":"160.00","time":"13:25"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"5.94","rise":"-2.14%","volumn":"218.00","time":"13:30"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"5.95","rise":"-1.98%","volumn":"260.00","time":"13:35"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"5.95","rise":"-1.98%","volumn":"406.00","time":"13:40"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"5.94","rise":"-2.14%","volumn":"238.00","time":"13:45"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"5.93","rise":"-2.31%","volumn":"948.00","time":"13:50"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"5.94","rise":"-2.14%","volumn":"453.00","time":"13:55"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"5.95","rise":"-1.98%","volumn":"233.00","time":"14:00"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"5.93","rise":"-2.31%","volumn":"370.00","time":"14:05"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"5.92","rise":"-2.47%","volumn":"2838.00","time":"14:10"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"5.91","rise":"-2.64%","volumn":"559.00","time":"14:15"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"5.91","rise":"-2.64%","volumn":"704.00","time":"14:20"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"5.93","rise":"-2.31%","volumn":"930.00","time":"14:25"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"5.92","rise":"-2.47%","volumn":"1184.00","time":"14:30"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"5.92","rise":"-2.47%","volumn":"1124.00","time":"14:35"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"5.92","rise":"-2.47%","volumn":"172.00","time":"14:40"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"5.93","rise":"-2.31%","volumn":"1266.00","time":"14:45"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"5.93","rise":"-2.31%","volumn":"614.00","time":"14:50"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"5.93","rise":"-2.31%","volumn":"1214.00","time":"14:55"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"5.93","rise":"-2.31%","volumn":"897.00","time":"15:00"}]}},"monthlyTendency":{"name":"1\u6708","data":{"points":"20","cx":{"o":["2024\/05\/16","2024\/06\/13"]},"cy":{"o":["6.63","6.44","6.25","6.07","5.88"]},"cyrate":{"o":["1.69%","-1.19%","-4.06%","-6.94%","-9.82%"]},"p":[{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"6.52","rise":"0","volumn":"4.84\u4e07","time":"05\/16"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"6.57","rise":"0.77%","volumn":"4.48\u4e07","time":"05\/17"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"6.63","rise":"1.69%","volumn":"6.77\u4e07","time":"05\/20"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"6.57","rise":"0.77%","volumn":"5.01\u4e07","time":"05\/21"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"6.56","rise":"0.61%","volumn":"4.52\u4e07","time":"05\/22"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"6.43","rise":"-1.38%","volumn":"6.19\u4e07","time":"05\/23"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"6.46","rise":"-0.92%","volumn":"4.60\u4e07","time":"05\/24"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"6.50","rise":"-0.31%","volumn":"5.42\u4e07","time":"05\/27"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"6.40","rise":"-1.84%","volumn":"5.40\u4e07","time":"05\/28"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"6.38","rise":"-2.15%","volumn":"3.57\u4e07","time":"05\/29"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"6.31","rise":"-3.22%","volumn":"4.02\u4e07","time":"05\/30"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"6.33","rise":"-2.91%","volumn":"2.76\u4e07","time":"05\/31"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"6.17","rise":"-5.37%","volumn":"7.53\u4e07","time":"06\/03"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"6.16","rise":"-5.52%","volumn":"4.55\u4e07","time":"06\/04"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"6.04","rise":"-7.36%","volumn":"6.06\u4e07","time":"06\/05"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"5.88","rise":"-9.82%","volumn":"8.21\u4e07","time":"06\/06"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"6.08","rise":"-6.75%","volumn":"7.22\u4e07","time":"06\/07"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"5.98","rise":"-8.28%","volumn":"5.43\u4e07","time":"06\/11"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"6.02","rise":"-7.67%","volumn":"3.45\u4e07","time":"06\/12"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"5.93","rise":"-9.05%","volumn":"4.11\u4e07","time":"06\/13"}]}},"yearlyTendency":{"name":"1\u5e74","data":{"points":"240","cx":{"o":["2023\/06\/15","2024\/06\/13"]},"cy":{"o":["8.14","7.52","6.90","6.27","5.65"]},"cyrate":{"o":["6.54%","-1.60%","-9.75%","-17.90%","-26.05%"]},"p":[{"date":"2023\/06\/15 \u661f\u671f\u56db","price":"7.64","rise":"0","volumn":"8.88\u4e07","time":"06\/15"},{"date":"2023\/06\/16 \u661f\u671f\u4e94","price":"7.80","rise":"2.09%","volumn":"14.25\u4e07","time":"06\/16"},{"date":"2023\/06\/19 \u661f\u671f\u4e00","price":"7.60","rise":"-0.52%","volumn":"14.06\u4e07","time":"06\/19"},{"date":"2023\/06\/20 \u661f\u671f\u4e8c","price":"7.43","rise":"-2.75%","volumn":"14.75\u4e07","time":"06\/20"},{"date":"2023\/06\/21 \u661f\u671f\u4e09","price":"7.35","rise":"-3.80%","volumn":"7.75\u4e07","time":"06\/21"},{"date":"2023\/06\/26 \u661f\u671f\u4e00","price":"7.26","rise":"-4.97%","volumn":"13.22\u4e07","time":"06\/26"},{"date":"2023\/06\/27 \u661f\u671f\u4e8c","price":"7.68","rise":"0.52%","volumn":"26.99\u4e07","time":"06\/27"},{"date":"2023\/06\/28 \u661f\u671f\u4e09","price":"7.94","rise":"3.93%","volumn":"45.63\u4e07","time":"06\/28"},{"date":"2023\/06\/29 \u661f\u671f\u56db","price":"7.81","rise":"2.23%","volumn":"23.07\u4e07","time":"06\/29"},{"date":"2023\/06\/30 \u661f\u671f\u4e94","price":"7.78","rise":"1.83%","volumn":"12.44\u4e07","time":"06\/30"},{"date":"2023\/07\/03 \u661f\u671f\u4e00","price":"7.77","rise":"1.70%","volumn":"13.21\u4e07","time":"07\/03"},{"date":"2023\/07\/04 \u661f\u671f\u4e8c","price":"7.82","rise":"2.36%","volumn":"14.38\u4e07","time":"07\/04"},{"date":"2023\/07\/05 \u661f\u671f\u4e09","price":"7.83","rise":"2.49%","volumn":"10.84\u4e07","time":"07\/05"},{"date":"2023\/07\/06 \u661f\u671f\u56db","price":"7.84","rise":"2.62%","volumn":"11.99\u4e07","time":"07\/06"},{"date":"2023\/07\/07 \u661f\u671f\u4e94","price":"7.84","rise":"2.62%","volumn":"11.96\u4e07","time":"07\/07"},{"date":"2023\/07\/10 \u661f\u671f\u4e00","price":"7.91","rise":"3.53%","volumn":"15.16\u4e07","time":"07\/10"},{"date":"2023\/07\/11 \u661f\u671f\u4e8c","price":"7.83","rise":"2.49%","volumn":"8.56\u4e07","time":"07\/11"},{"date":"2023\/07\/12 \u661f\u671f\u4e09","price":"7.68","rise":"0.52%","volumn":"15.36\u4e07","time":"07\/12"},{"date":"2023\/07\/13 \u661f\u671f\u56db","price":"7.78","rise":"1.83%","volumn":"9.30\u4e07","time":"07\/13"},{"date":"2023\/07\/14 \u661f\u671f\u4e94","price":"7.84","rise":"2.62%","volumn":"10.46\u4e07","time":"07\/14"},{"date":"2023\/07\/17 \u661f\u671f\u4e00","price":"7.74","rise":"1.31%","volumn":"7.81\u4e07","time":"07\/17"},{"date":"2023\/07\/18 \u661f\u671f\u4e8c","price":"7.92","rise":"3.66%","volumn":"16.87\u4e07","time":"07\/18"},{"date":"2023\/07\/19 \u661f\u671f\u4e09","price":"7.98","rise":"4.45%","volumn":"21.64\u4e07","time":"07\/19"},{"date":"2023\/07\/20 \u661f\u671f\u56db","price":"7.87","rise":"3.01%","volumn":"11.50\u4e07","time":"07\/20"},{"date":"2023\/07\/21 \u661f\u671f\u4e94","price":"7.87","rise":"3.01%","volumn":"8.79\u4e07","time":"07\/21"},{"date":"2023\/07\/24 \u661f\u671f\u4e00","price":"8.09","rise":"5.89%","volumn":"33.74\u4e07","time":"07\/24"},{"date":"2023\/07\/25 \u661f\u671f\u4e8c","price":"8.14","rise":"6.54%","volumn":"23.22\u4e07","time":"07\/25"},{"date":"2023\/07\/26 \u661f\u671f\u4e09","price":"8.02","rise":"4.97%","volumn":"18.71\u4e07","time":"07\/26"},{"date":"2023\/07\/27 \u661f\u671f\u56db","price":"7.99","rise":"4.58%","volumn":"12.53\u4e07","time":"07\/27"},{"date":"2023\/07\/28 \u661f\u671f\u4e94","price":"8.11","rise":"6.15%","volumn":"18.69\u4e07","time":"07\/28"},{"date":"2023\/07\/31 \u661f\u671f\u4e00","price":"8.12","rise":"6.28%","volumn":"16.74\u4e07","time":"07\/31"},{"date":"2023\/08\/01 \u661f\u671f\u4e8c","price":"8.04","rise":"5.24%","volumn":"12.64\u4e07","time":"08\/01"},{"date":"2023\/08\/02 \u661f\u671f\u4e09","price":"8.08","rise":"5.76%","volumn":"14.37\u4e07","time":"08\/02"},{"date":"2023\/08\/03 \u661f\u671f\u56db","price":"7.95","rise":"4.06%","volumn":"15.85\u4e07","time":"08\/03"},{"date":"2023\/08\/04 \u661f\u671f\u4e94","price":"7.89","rise":"3.27%","volumn":"11.99\u4e07","time":"08\/04"},{"date":"2023\/08\/07 \u661f\u671f\u4e00","price":"7.78","rise":"1.83%","volumn":"9.59\u4e07","time":"08\/07"},{"date":"2023\/08\/08 \u661f\u671f\u4e8c","price":"7.84","rise":"2.62%","volumn":"8.56\u4e07","time":"08\/08"},{"date":"2023\/08\/09 \u661f\u671f\u4e09","price":"7.88","rise":"3.14%","volumn":"12.95\u4e07","time":"08\/09"},{"date":"2023\/08\/10 \u661f\u671f\u56db","price":"7.93","rise":"3.80%","volumn":"10.97\u4e07","time":"08\/10"},{"date":"2023\/08\/11 \u661f\u671f\u4e94","price":"7.64","rise":"0.00%","volumn":"15.91\u4e07","time":"08\/11"},{"date":"2023\/08\/14 \u661f\u671f\u4e00","price":"7.71","rise":"0.92%","volumn":"8.05\u4e07","time":"08\/14"},{"date":"2023\/08\/15 \u661f\u671f\u4e8c","price":"7.71","rise":"0.92%","volumn":"5.68\u4e07","time":"08\/15"},{"date":"2023\/08\/16 \u661f\u671f\u4e09","price":"7.71","rise":"0.92%","volumn":"7.69\u4e07","time":"08\/16"},{"date":"2023\/08\/17 \u661f\u671f\u56db","price":"7.87","rise":"3.01%","volumn":"9.14\u4e07","time":"08\/17"},{"date":"2023\/08\/18 \u661f\u671f\u4e94","price":"7.83","rise":"2.49%","volumn":"15.27\u4e07","time":"08\/18"},{"date":"2023\/08\/21 \u661f\u671f\u4e00","price":"7.63","rise":"-0.13%","volumn":"14.66\u4e07","time":"08\/21"},{"date":"2023\/08\/22 \u661f\u671f\u4e8c","price":"7.63","rise":"-0.13%","volumn":"11.18\u4e07","time":"08\/22"},{"date":"2023\/08\/23 \u661f\u671f\u4e09","price":"7.44","rise":"-2.62%","volumn":"8.80\u4e07","time":"08\/23"},{"date":"2023\/08\/24 \u661f\u671f\u56db","price":"7.39","rise":"-3.27%","volumn":"7.90\u4e07","time":"08\/24"},{"date":"2023\/08\/25 \u661f\u671f\u4e94","price":"7.39","rise":"-3.27%","volumn":"9.79\u4e07","time":"08\/25"},{"date":"2023\/08\/28 \u661f\u671f\u4e00","price":"7.39","rise":"-3.27%","volumn":"16.58\u4e07","time":"08\/28"},{"date":"2023\/08\/29 \u661f\u671f\u4e8c","price":"7.49","rise":"-1.96%","volumn":"9.40\u4e07","time":"08\/29"},{"date":"2023\/08\/30 \u661f\u671f\u4e09","price":"7.35","rise":"-3.80%","volumn":"13.60\u4e07","time":"08\/30"},{"date":"2023\/08\/31 \u661f\u671f\u56db","price":"7.29","rise":"-4.58%","volumn":"8.72\u4e07","time":"08\/31"},{"date":"2023\/09\/01 \u661f\u671f\u4e94","price":"7.43","rise":"-2.75%","volumn":"10.95\u4e07","time":"09\/01"},{"date":"2023\/09\/04 \u661f\u671f\u4e00","price":"7.60","rise":"-0.52%","volumn":"15.45\u4e07","time":"09\/04"},{"date":"2023\/09\/05 \u661f\u671f\u4e8c","price":"7.62","rise":"-0.26%","volumn":"13.45\u4e07","time":"09\/05"},{"date":"2023\/09\/06 \u661f\u671f\u4e09","price":"7.60","rise":"-0.52%","volumn":"10.34\u4e07","time":"09\/06"},{"date":"2023\/09\/07 \u661f\u671f\u56db","price":"7.54","rise":"-1.31%","volumn":"16.09\u4e07","time":"09\/07"},{"date":"2023\/09\/08 \u661f\u671f\u4e94","price":"7.71","rise":"0.92%","volumn":"14.94\u4e07","time":"09\/08"},{"date":"2023\/09\/11 \u661f\u671f\u4e00","price":"7.79","rise":"1.96%","volumn":"18.33\u4e07","time":"09\/11"},{"date":"2023\/09\/12 \u661f\u671f\u4e8c","price":"7.66","rise":"0.26%","volumn":"13.06\u4e07","time":"09\/12"},{"date":"2023\/09\/13 \u661f\u671f\u4e09","price":"7.91","rise":"3.53%","volumn":"101.61\u4e07","time":"09\/13"},{"date":"2023\/09\/14 \u661f\u671f\u56db","price":"7.47","rise":"-2.23%","volumn":"57.53\u4e07","time":"09\/14"},{"date":"2023\/09\/15 \u661f\u671f\u4e94","price":"7.46","rise":"-2.36%","volumn":"28.97\u4e07","time":"09\/15"},{"date":"2023\/09\/18 \u661f\u671f\u4e00","price":"7.48","rise":"-2.09%","volumn":"23.47\u4e07","time":"09\/18"},{"date":"2023\/09\/19 \u661f\u671f\u4e8c","price":"7.47","rise":"-2.23%","volumn":"15.61\u4e07","time":"09\/19"},{"date":"2023\/09\/20 \u661f\u671f\u4e09","price":"7.35","rise":"-3.80%","volumn":"11.13\u4e07","time":"09\/20"},{"date":"2023\/09\/21 \u661f\u671f\u56db","price":"7.36","rise":"-3.66%","volumn":"9.21\u4e07","time":"09\/21"},{"date":"2023\/09\/22 \u661f\u671f\u4e94","price":"7.46","rise":"-2.36%","volumn":"11.73\u4e07","time":"09\/22"},{"date":"2023\/09\/25 \u661f\u671f\u4e00","price":"7.39","rise":"-3.27%","volumn":"8.71\u4e07","time":"09\/25"},{"date":"2023\/09\/26 \u661f\u671f\u4e8c","price":"7.36","rise":"-3.66%","volumn":"14.86\u4e07","time":"09\/26"},{"date":"2023\/09\/27 \u661f\u671f\u4e09","price":"7.37","rise":"-3.53%","volumn":"11.08\u4e07","time":"09\/27"},{"date":"2023\/09\/28 \u661f\u671f\u56db","price":"7.38","rise":"-3.40%","volumn":"6.66\u4e07","time":"09\/28"},{"date":"2023\/10\/09 \u661f\u671f\u4e00","price":"7.34","rise":"-3.93%","volumn":"6.78\u4e07","time":"10\/09"},{"date":"2023\/10\/10 \u661f\u671f\u4e8c","price":"7.28","rise":"-4.71%","volumn":"10.27\u4e07","time":"10\/10"},{"date":"2023\/10\/11 \u661f\u671f\u4e09","price":"7.30","rise":"-4.45%","volumn":"5.27\u4e07","time":"10\/11"},{"date":"2023\/10\/12 \u661f\u671f\u56db","price":"7.35","rise":"-3.80%","volumn":"6.49\u4e07","time":"10\/12"},{"date":"2023\/10\/13 \u661f\u671f\u4e94","price":"7.24","rise":"-5.24%","volumn":"7.85\u4e07","time":"10\/13"},{"date":"2023\/10\/16 \u661f\u671f\u4e00","price":"7.31","rise":"-4.32%","volumn":"6.59\u4e07","time":"10\/16"},{"date":"2023\/10\/17 \u661f\u671f\u4e8c","price":"7.29","rise":"-4.58%","volumn":"4.76\u4e07","time":"10\/17"},{"date":"2023\/10\/18 \u661f\u671f\u4e09","price":"7.01","rise":"-8.25%","volumn":"17.24\u4e07","time":"10\/18"},{"date":"2023\/10\/19 \u661f\u671f\u56db","price":"6.94","rise":"-9.16%","volumn":"6.14\u4e07","time":"10\/19"},{"date":"2023\/10\/20 \u661f\u671f\u4e94","price":"6.93","rise":"-9.29%","volumn":"4.94\u4e07","time":"10\/20"},{"date":"2023\/10\/23 \u661f\u671f\u4e00","price":"6.71","rise":"-12.17%","volumn":"8.18\u4e07","time":"10\/23"},{"date":"2023\/10\/24 \u661f\u671f\u4e8c","price":"6.81","rise":"-10.86%","volumn":"4.73\u4e07","time":"10\/24"},{"date":"2023\/10\/25 \u661f\u671f\u4e09","price":"6.86","rise":"-10.21%","volumn":"5.65\u4e07","time":"10\/25"},{"date":"2023\/10\/26 \u661f\u671f\u56db","price":"6.90","rise":"-9.69%","volumn":"4.28\u4e07","time":"10\/26"},{"date":"2023\/10\/27 \u661f\u671f\u4e94","price":"6.96","rise":"-8.90%","volumn":"6.74\u4e07","time":"10\/27"},{"date":"2023\/10\/30 \u661f\u671f\u4e00","price":"6.97","rise":"-8.77%","volumn":"5.09\u4e07","time":"10\/30"},{"date":"2023\/10\/31 \u661f\u671f\u4e8c","price":"7.02","rise":"-8.12%","volumn":"5.49\u4e07","time":"10\/31"},{"date":"2023\/11\/01 \u661f\u671f\u4e09","price":"7.01","rise":"-8.25%","volumn":"3.25\u4e07","time":"11\/01"},{"date":"2023\/11\/02 \u661f\u671f\u56db","price":"6.99","rise":"-8.51%","volumn":"4.72\u4e07","time":"11\/02"},{"date":"2023\/11\/03 \u661f\u671f\u4e94","price":"7.06","rise":"-7.59%","volumn":"5.72\u4e07","time":"11\/03"},{"date":"2023\/11\/06 \u661f\u671f\u4e00","price":"7.14","rise":"-6.54%","volumn":"6.52\u4e07","time":"11\/06"},{"date":"2023\/11\/07 \u661f\u671f\u4e8c","price":"7.13","rise":"-6.68%","volumn":"5.50\u4e07","time":"11\/07"},{"date":"2023\/11\/08 \u661f\u671f\u4e09","price":"7.10","rise":"-7.07%","volumn":"4.07\u4e07","time":"11\/08"},{"date":"2023\/11\/09 \u661f\u671f\u56db","price":"7.12","rise":"-6.81%","volumn":"3.85\u4e07","time":"11\/09"},{"date":"2023\/11\/10 \u661f\u671f\u4e94","price":"7.13","rise":"-6.68%","volumn":"4.37\u4e07","time":"11\/10"},{"date":"2023\/11\/13 \u661f\u671f\u4e00","price":"7.19","rise":"-5.89%","volumn":"5.68\u4e07","time":"11\/13"},{"date":"2023\/11\/14 \u661f\u671f\u4e8c","price":"7.20","rise":"-5.76%","volumn":"4.37\u4e07","time":"11\/14"},{"date":"2023\/11\/15 \u661f\u671f\u4e09","price":"7.26","rise":"-4.97%","volumn":"7.60\u4e07","time":"11\/15"},{"date":"2023\/11\/16 \u661f\u671f\u56db","price":"7.22","rise":"-5.50%","volumn":"5.35\u4e07","time":"11\/16"},{"date":"2023\/11\/17 \u661f\u671f\u4e94","price":"7.29","rise":"-4.58%","volumn":"8.06\u4e07","time":"11\/17"},{"date":"2023\/11\/20 \u661f\u671f\u4e00","price":"7.27","rise":"-4.84%","volumn":"7.92\u4e07","time":"11\/20"},{"date":"2023\/11\/21 \u661f\u671f\u4e8c","price":"7.22","rise":"-5.50%","volumn":"5.51\u4e07","time":"11\/21"},{"date":"2023\/11\/22 \u661f\u671f\u4e09","price":"7.19","rise":"-5.89%","volumn":"4.55\u4e07","time":"11\/22"},{"date":"2023\/11\/23 \u661f\u671f\u56db","price":"7.27","rise":"-4.84%","volumn":"5.44\u4e07","time":"11\/23"},{"date":"2023\/11\/24 \u661f\u671f\u4e94","price":"7.23","rise":"-5.37%","volumn":"5.90\u4e07","time":"11\/24"},{"date":"2023\/11\/27 \u661f\u671f\u4e00","price":"7.23","rise":"-5.37%","volumn":"4.75\u4e07","time":"11\/27"},{"date":"2023\/11\/28 \u661f\u671f\u4e8c","price":"7.26","rise":"-4.97%","volumn":"4.55\u4e07","time":"11\/28"},{"date":"2023\/11\/29 \u661f\u671f\u4e09","price":"7.22","rise":"-5.50%","volumn":"6.11\u4e07","time":"11\/29"},{"date":"2023\/11\/30 \u661f\u671f\u56db","price":"7.25","rise":"-5.10%","volumn":"4.64\u4e07","time":"11\/30"},{"date":"2023\/12\/01 \u661f\u671f\u4e94","price":"7.27","rise":"-4.84%","volumn":"7.29\u4e07","time":"12\/01"},{"date":"2023\/12\/04 \u661f\u671f\u4e00","price":"7.34","rise":"-3.93%","volumn":"7.04\u4e07","time":"12\/04"},{"date":"2023\/12\/05 \u661f\u671f\u4e8c","price":"7.23","rise":"-5.37%","volumn":"6.70\u4e07","time":"12\/05"},{"date":"2023\/12\/06 \u661f\u671f\u4e09","price":"7.25","rise":"-5.10%","volumn":"4.99\u4e07","time":"12\/06"},{"date":"2023\/12\/07 \u661f\u671f\u56db","price":"7.25","rise":"-5.10%","volumn":"4.42\u4e07","time":"12\/07"},{"date":"2023\/12\/08 \u661f\u671f\u4e94","price":"7.05","rise":"-7.72%","volumn":"9.12\u4e07","time":"12\/08"},{"date":"2023\/12\/11 \u661f\u671f\u4e00","price":"7.15","rise":"-6.41%","volumn":"5.63\u4e07","time":"12\/11"},{"date":"2023\/12\/12 \u661f\u671f\u4e8c","price":"7.29","rise":"-4.58%","volumn":"7.99\u4e07","time":"12\/12"},{"date":"2023\/12\/13 \u661f\u671f\u4e09","price":"7.27","rise":"-4.84%","volumn":"7.56\u4e07","time":"12\/13"},{"date":"2023\/12\/14 \u661f\u671f\u56db","price":"7.34","rise":"-3.93%","volumn":"8.76\u4e07","time":"12\/14"},{"date":"2023\/12\/15 \u661f\u671f\u4e94","price":"7.30","rise":"-4.45%","volumn":"6.35\u4e07","time":"12\/15"},{"date":"2023\/12\/18 \u661f\u671f\u4e00","price":"7.32","rise":"-4.19%","volumn":"10.19\u4e07","time":"12\/18"},{"date":"2023\/12\/19 \u661f\u671f\u4e8c","price":"7.21","rise":"-5.63%","volumn":"9.15\u4e07","time":"12\/19"},{"date":"2023\/12\/20 \u661f\u671f\u4e09","price":"7.15","rise":"-6.41%","volumn":"4.95\u4e07","time":"12\/20"},{"date":"2023\/12\/21 \u661f\u671f\u56db","price":"7.29","rise":"-4.58%","volumn":"10.53\u4e07","time":"12\/21"},{"date":"2023\/12\/22 \u661f\u671f\u4e94","price":"7.30","rise":"-4.45%","volumn":"9.84\u4e07","time":"12\/22"},{"date":"2023\/12\/25 \u661f\u671f\u4e00","price":"7.17","rise":"-6.15%","volumn":"5.97\u4e07","time":"12\/25"},{"date":"2023\/12\/26 \u661f\u671f\u4e8c","price":"7.12","rise":"-6.81%","volumn":"4.07\u4e07","time":"12\/26"},{"date":"2023\/12\/27 \u661f\u671f\u4e09","price":"7.12","rise":"-6.81%","volumn":"4.63\u4e07","time":"12\/27"},{"date":"2023\/12\/28 \u661f\u671f\u56db","price":"7.17","rise":"-6.15%","volumn":"5.58\u4e07","time":"12\/28"},{"date":"2023\/12\/29 \u661f\u671f\u4e94","price":"7.17","rise":"-6.15%","volumn":"6.00\u4e07","time":"12\/29"},{"date":"2024\/01\/02 \u661f\u671f\u4e8c","price":"7.25","rise":"-5.10%","volumn":"9.48\u4e07","time":"01\/02"},{"date":"2024\/01\/03 \u661f\u671f\u4e09","price":"7.28","rise":"-4.71%","volumn":"5.56\u4e07","time":"01\/03"},{"date":"2024\/01\/04 \u661f\u671f\u56db","price":"7.30","rise":"-4.45%","volumn":"5.66\u4e07","time":"01\/04"},{"date":"2024\/01\/05 \u661f\u671f\u4e94","price":"7.27","rise":"-4.84%","volumn":"10.16\u4e07","time":"01\/05"},{"date":"2024\/01\/08 \u661f\u671f\u4e00","price":"7.08","rise":"-7.33%","volumn":"9.07\u4e07","time":"01\/08"},{"date":"2024\/01\/09 \u661f\u671f\u4e8c","price":"7.18","rise":"-6.02%","volumn":"15.10\u4e07","time":"01\/09"},{"date":"2024\/01\/10 \u661f\u671f\u4e09","price":"7.16","rise":"-6.28%","volumn":"13.42\u4e07","time":"01\/10"},{"date":"2024\/01\/11 \u661f\u671f\u56db","price":"7.25","rise":"-5.10%","volumn":"10.63\u4e07","time":"01\/11"},{"date":"2024\/01\/12 \u661f\u671f\u4e94","price":"7.27","rise":"-4.84%","volumn":"17.44\u4e07","time":"01\/12"},{"date":"2024\/01\/15 \u661f\u671f\u4e00","price":"7.08","rise":"-7.33%","volumn":"17.19\u4e07","time":"01\/15"},{"date":"2024\/01\/16 \u661f\u671f\u4e8c","price":"6.95","rise":"-9.03%","volumn":"13.24\u4e07","time":"01\/16"},{"date":"2024\/01\/17 \u661f\u671f\u4e09","price":"6.94","rise":"-9.16%","volumn":"18.10\u4e07","time":"01\/17"},{"date":"2024\/01\/18 \u661f\u671f\u56db","price":"6.77","rise":"-11.39%","volumn":"17.27\u4e07","time":"01\/18"},{"date":"2024\/01\/19 \u661f\u671f\u4e94","price":"6.67","rise":"-12.70%","volumn":"7.13\u4e07","time":"01\/19"},{"date":"2024\/01\/22 \u661f\u671f\u4e00","price":"6.27","rise":"-17.93%","volumn":"10.68\u4e07","time":"01\/22"},{"date":"2024\/01\/23 \u661f\u671f\u4e8c","price":"6.26","rise":"-18.06%","volumn":"6.36\u4e07","time":"01\/23"},{"date":"2024\/01\/24 \u661f\u671f\u4e09","price":"6.52","rise":"-14.66%","volumn":"13.17\u4e07","time":"01\/24"},{"date":"2024\/01\/25 \u661f\u671f\u56db","price":"6.74","rise":"-11.78%","volumn":"11.00\u4e07","time":"01\/25"},{"date":"2024\/01\/26 \u661f\u671f\u4e94","price":"6.92","rise":"-9.42%","volumn":"20.39\u4e07","time":"01\/26"},{"date":"2024\/01\/29 \u661f\u671f\u4e00","price":"6.72","rise":"-12.04%","volumn":"11.81\u4e07","time":"01\/29"},{"date":"2024\/01\/30 \u661f\u671f\u4e8c","price":"6.57","rise":"-14.01%","volumn":"9.34\u4e07","time":"01\/30"},{"date":"2024\/01\/31 \u661f\u671f\u4e09","price":"6.32","rise":"-17.28%","volumn":"10.41\u4e07","time":"01\/31"},{"date":"2024\/02\/01 \u661f\u671f\u56db","price":"6.22","rise":"-18.59%","volumn":"9.19\u4e07","time":"02\/01"},{"date":"2024\/02\/02 \u661f\u671f\u4e94","price":"6.10","rise":"-20.16%","volumn":"12.64\u4e07","time":"02\/02"},{"date":"2024\/02\/05 \u661f\u671f\u4e00","price":"5.65","rise":"-26.05%","volumn":"14.44\u4e07","time":"02\/05"},{"date":"2024\/02\/06 \u661f\u671f\u4e8c","price":"5.89","rise":"-22.91%","volumn":"11.39\u4e07","time":"02\/06"},{"date":"2024\/02\/07 \u661f\u671f\u4e09","price":"5.91","rise":"-22.64%","volumn":"9.90\u4e07","time":"02\/07"},{"date":"2024\/02\/08 \u661f\u671f\u56db","price":"6.18","rise":"-19.11%","volumn":"12.26\u4e07","time":"02\/08"},{"date":"2024\/02\/19 \u661f\u671f\u4e00","price":"6.26","rise":"-18.06%","volumn":"9.11\u4e07","time":"02\/19"},{"date":"2024\/02\/20 \u661f\u671f\u4e8c","price":"6.27","rise":"-17.93%","volumn":"5.39\u4e07","time":"02\/20"},{"date":"2024\/02\/21 \u661f\u671f\u4e09","price":"6.29","rise":"-17.67%","volumn":"8.42\u4e07","time":"02\/21"},{"date":"2024\/02\/22 \u661f\u671f\u56db","price":"6.32","rise":"-17.28%","volumn":"6.11\u4e07","time":"02\/22"},{"date":"2024\/02\/23 \u661f\u671f\u4e94","price":"6.36","rise":"-16.75%","volumn":"7.75\u4e07","time":"02\/23"},{"date":"2024\/02\/26 \u661f\u671f\u4e00","price":"6.35","rise":"-16.88%","volumn":"7.88\u4e07","time":"02\/26"},{"date":"2024\/02\/27 \u661f\u671f\u4e8c","price":"6.47","rise":"-15.31%","volumn":"8.14\u4e07","time":"02\/27"},{"date":"2024\/02\/28 \u661f\u671f\u4e09","price":"6.30","rise":"-17.54%","volumn":"14.35\u4e07","time":"02\/28"},{"date":"2024\/02\/29 \u661f\u671f\u56db","price":"6.39","rise":"-16.36%","volumn":"8.86\u4e07","time":"02\/29"},{"date":"2024\/03\/01 \u661f\u671f\u4e94","price":"6.37","rise":"-16.62%","volumn":"5.87\u4e07","time":"03\/01"},{"date":"2024\/03\/04 \u661f\u671f\u4e00","price":"6.31","rise":"-17.41%","volumn":"5.70\u4e07","time":"03\/04"},{"date":"2024\/03\/05 \u661f\u671f\u4e8c","price":"6.23","rise":"-18.46%","volumn":"4.89\u4e07","time":"03\/05"},{"date":"2024\/03\/06 \u661f\u671f\u4e09","price":"6.30","rise":"-17.54%","volumn":"6.35\u4e07","time":"03\/06"},{"date":"2024\/03\/07 \u661f\u671f\u56db","price":"6.30","rise":"-17.54%","volumn":"8.64\u4e07","time":"03\/07"},{"date":"2024\/03\/08 \u661f\u671f\u4e94","price":"6.31","rise":"-17.41%","volumn":"5.24\u4e07","time":"03\/08"},{"date":"2024\/03\/11 \u661f\u671f\u4e00","price":"6.35","rise":"-16.88%","volumn":"6.23\u4e07","time":"03\/11"},{"date":"2024\/03\/12 \u661f\u671f\u4e8c","price":"6.39","rise":"-16.36%","volumn":"6.89\u4e07","time":"03\/12"},{"date":"2024\/03\/13 \u661f\u671f\u4e09","price":"6.38","rise":"-16.49%","volumn":"7.22\u4e07","time":"03\/13"},{"date":"2024\/03\/14 \u661f\u671f\u56db","price":"6.41","rise":"-16.10%","volumn":"9.65\u4e07","time":"03\/14"},{"date":"2024\/03\/15 \u661f\u671f\u4e94","price":"6.46","rise":"-15.45%","volumn":"7.72\u4e07","time":"03\/15"},{"date":"2024\/03\/18 \u661f\u671f\u4e00","price":"6.50","rise":"-14.92%","volumn":"6.84\u4e07","time":"03\/18"},{"date":"2024\/03\/19 \u661f\u671f\u4e8c","price":"6.48","rise":"-15.18%","volumn":"7.16\u4e07","time":"03\/19"},{"date":"2024\/03\/20 \u661f\u671f\u4e09","price":"6.51","rise":"-14.79%","volumn":"5.93\u4e07","time":"03\/20"},{"date":"2024\/03\/21 \u661f\u671f\u56db","price":"6.54","rise":"-14.40%","volumn":"7.29\u4e07","time":"03\/21"},{"date":"2024\/03\/22 \u661f\u671f\u4e94","price":"6.45","rise":"-15.58%","volumn":"8.40\u4e07","time":"03\/22"},{"date":"2024\/03\/25 \u661f\u671f\u4e00","price":"6.35","rise":"-16.88%","volumn":"6.81\u4e07","time":"03\/25"},{"date":"2024\/03\/26 \u661f\u671f\u4e8c","price":"6.35","rise":"-16.88%","volumn":"8.10\u4e07","time":"03\/26"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"6.21","rise":"-18.72%","volumn":"6.25\u4e07","time":"03\/27"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"6.30","rise":"-17.54%","volumn":"6.13\u4e07","time":"03\/28"},{"date":"2024\/03\/29 \u661f\u671f\u4e94","price":"6.44","rise":"-15.71%","volumn":"8.37\u4e07","time":"03\/29"},{"date":"2024\/04\/01 \u661f\u671f\u4e00","price":"6.48","rise":"-15.18%","volumn":"9.98\u4e07","time":"04\/01"},{"date":"2024\/04\/02 \u661f\u671f\u4e8c","price":"6.58","rise":"-13.87%","volumn":"13.61\u4e07","time":"04\/02"},{"date":"2024\/04\/03 \u661f\u671f\u4e09","price":"6.64","rise":"-13.09%","volumn":"11.71\u4e07","time":"04\/03"},{"date":"2024\/04\/08 \u661f\u671f\u4e00","price":"6.50","rise":"-14.92%","volumn":"11.24\u4e07","time":"04\/08"},{"date":"2024\/04\/09 \u661f\u671f\u4e8c","price":"6.52","rise":"-14.66%","volumn":"6.34\u4e07","time":"04\/09"},{"date":"2024\/04\/10 \u661f\u671f\u4e09","price":"6.43","rise":"-15.84%","volumn":"7.34\u4e07","time":"04\/10"},{"date":"2024\/04\/11 \u661f\u671f\u56db","price":"6.52","rise":"-14.66%","volumn":"7.29\u4e07","time":"04\/11"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"6.48","rise":"-15.18%","volumn":"5.24\u4e07","time":"04\/12"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"6.40","rise":"-16.23%","volumn":"10.22\u4e07","time":"04\/15"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"6.02","rise":"-21.20%","volumn":"15.85\u4e07","time":"04\/16"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"6.30","rise":"-17.54%","volumn":"10.60\u4e07","time":"04\/17"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"6.27","rise":"-17.93%","volumn":"6.90\u4e07","time":"04\/18"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"6.31","rise":"-17.41%","volumn":"7.59\u4e07","time":"04\/19"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"6.25","rise":"-18.19%","volumn":"7.93\u4e07","time":"04\/22"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"6.22","rise":"-18.59%","volumn":"4.10\u4e07","time":"04\/23"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"6.28","rise":"-17.80%","volumn":"4.90\u4e07","time":"04\/24"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"6.35","rise":"-16.88%","volumn":"7.23\u4e07","time":"04\/25"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"6.40","rise":"-16.23%","volumn":"7.54\u4e07","time":"04\/26"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"6.48","rise":"-15.18%","volumn":"8.69\u4e07","time":"04\/29"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"6.44","rise":"-15.71%","volumn":"6.61\u4e07","time":"04\/30"},{"date":"2024\/05\/06 \u661f\u671f\u4e00","price":"6.54","rise":"-14.40%","volumn":"7.15\u4e07","time":"05\/06"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"6.54","rise":"-14.40%","volumn":"4.79\u4e07","time":"05\/07"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"6.45","rise":"-15.58%","volumn":"5.25\u4e07","time":"05\/08"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"6.56","rise":"-14.14%","volumn":"6.76\u4e07","time":"05\/09"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"6.55","rise":"-14.27%","volumn":"5.73\u4e07","time":"05\/10"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"6.57","rise":"-14.01%","volumn":"8.31\u4e07","time":"05\/13"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"6.63","rise":"-13.22%","volumn":"6.59\u4e07","time":"05\/14"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"6.54","rise":"-14.40%","volumn":"4.39\u4e07","time":"05\/15"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"6.52","rise":"-14.66%","volumn":"4.84\u4e07","time":"05\/16"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"6.57","rise":"-14.01%","volumn":"4.48\u4e07","time":"05\/17"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"6.63","rise":"-13.22%","volumn":"6.77\u4e07","time":"05\/20"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"6.57","rise":"-14.01%","volumn":"5.01\u4e07","time":"05\/21"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"6.56","rise":"-14.14%","volumn":"4.52\u4e07","time":"05\/22"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"6.43","rise":"-15.84%","volumn":"6.19\u4e07","time":"05\/23"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"6.46","rise":"-15.45%","volumn":"4.60\u4e07","time":"05\/24"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"6.50","rise":"-14.92%","volumn":"5.42\u4e07","time":"05\/27"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"6.40","rise":"-16.23%","volumn":"5.40\u4e07","time":"05\/28"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"6.38","rise":"-16.49%","volumn":"3.57\u4e07","time":"05\/29"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"6.31","rise":"-17.41%","volumn":"4.02\u4e07","time":"05\/30"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"6.33","rise":"-17.15%","volumn":"2.76\u4e07","time":"05\/31"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"6.17","rise":"-19.24%","volumn":"7.53\u4e07","time":"06\/03"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"6.16","rise":"-19.37%","volumn":"4.55\u4e07","time":"06\/04"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"6.04","rise":"-20.94%","volumn":"6.06\u4e07","time":"06\/05"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"5.88","rise":"-23.04%","volumn":"8.21\u4e07","time":"06\/06"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"6.08","rise":"-20.42%","volumn":"7.22\u4e07","time":"06\/07"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"5.98","rise":"-21.73%","volumn":"5.43\u4e07","time":"06\/11"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"6.02","rise":"-21.20%","volumn":"3.45\u4e07","time":"06\/12"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"5.93","rise":"-22.38%","volumn":"4.11\u4e07","time":"06\/13"}]}}}

5.98
0.84%
5.96
0.59%
5.95
0.34%
5.94
0.08%
5.92
-0.17%

09:30
11:30/13:00
15:00

6.09
0.33%
6.04
-0.58%
5.98
-1.48%
5.92
-2.39%
5.87
-3.29%

06/06
06/07
06/11
06/12
06/13

6.63
1.69%
6.44
-1.19%
6.25
-4.06%
6.07
-6.94%
5.88
-9.82%

2024/05/16
2024/06/13

8.14
6.54%
7.52
-1.60%
6.90
-9.75%
6.27
-17.90%
5.65
-26.05%

2023/06/15
2024/06/13

资讯
公告
股圈
研报

- 厦门港务股票分析报告-20240614收盘上涨0.51%
  1小时前
- 6月14日晚间利好消息一览（名单）
  11小时前
查看更多资讯

查看厦门港务更多内容

数据由九方智投提供

厦门港务控股集团有限公司

厦门港务控股集团有限公司是福建省管企业——福建省港口集团有限责任公司的核心二级公司,是建设东南国际航运中心的“硬核”力量。集团业务范围涵盖集装箱、散杂货、...

xpgco.com.cn

厦门港务局

为你推荐

360地图查看更多

【图】2015年11月8日厦门港务局事业单位笔试真题及答案

360图片

厦门市港务局电话多少图吧电话查询

厦门市港务局电话是0592-5829497 ,您还可以查看厦门市港务局电话以外的更多详细信息以及地图首页厦门市电话号码大全厦门直属机构电话大全 厦门市港务局 厦门市港务...

dianhua.mapbar.com 2023年11月6日

厦门国际港务有限公司

厦门国际港务有限公司监事会由3名监事组成,分别为:杜宏佳、张桂仙、李思洁(职工监事); 监事会主席为杜宏佳。您是自2008年1月1日以来第个访问者. 关于我们| 联系我们| 网...

xipc.com.cn 6月10日

厦门港务局

天眼查为您提供厦门港务局的企业信息查询服务,查询厦门港务局工商注册信息、公司电话、公司地址、公司邮箱网址、公司经营风险、公司发展状况、公司财务状况、公司股...

天眼查 1989年12月6日

厦门港务局招聘信息网

58同城招聘求职频道,免费提供海量真实准确的厦门港务局招聘信息,帮助打工人、学生等各类找工作的求职者解决找工作难题。更多详细的本地附近厦门港务局招聘信息请...

58同城 6月11日

厦门海沧港务有限公司首页

厦门海沧港务有限公司在众加商贸网的店铺欢迎你浏览,这里有厦门海沧港务有限公司的企业介绍、主营业务、精选产品、企业动态、企业相册、注册信息等内容。你还可以...

sp3114330.zjbiz.net

没有更多结果了~

意见反馈
页面反馈