厦门天虹商场_360搜索

不限时间
一天内
一周内
一个月内
一年内

为您推荐天虹商场网上商城官网闽南语翻译深圳天虹商场天虹商场的鹅绒被价格广东惠州天虹商场led 天虹商场官方网站天虹商场深圳天虹商场官网天虹商场官网天虹商场网上商城

天虹股份[002419]

-0.06（-1.32%）

2024-06-11 15:00:00已收盘（北京时间）

今开
4.52
最高
4.52
市盈率

昨收
4.53
最低
4.42
总市值
52.25亿

分时 5日 1月 1年

{"timeChart":{"name":"\u5206\u65f6","data":{"points":"240","cx":{"o":["09:30","10:30","11:30\/13:00","14:00","15:00"]},"cy":{"o":["4.52","4.50","4.47","4.45","4.43"]},"cyrate":{"o":["-0.22%","-0.72%","-1.21%","-1.71%","-2.21%"]},"p":[{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"4.52","rise":"-0.22%","volumn":"217.00","time":"09:30"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"4.48","rise":"-1.10%","volumn":"2533.00","time":"09:31"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"4.50","rise":"-0.66%","volumn":"3205.00","time":"09:32"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"4.48","rise":"-1.10%","volumn":"4021.00","time":"09:33"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"4.49","rise":"-0.88%","volumn":"6730.00","time":"09:34"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"4.48","rise":"-1.10%","volumn":"6937.00","time":"09:35"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"4.47","rise":"-1.32%","volumn":"8089.00","time":"09:36"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"4.46","rise":"-1.55%","volumn":"8360.00","time":"09:37"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"4.48","rise":"-1.10%","volumn":"8963.00","time":"09:38"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"4.47","rise":"-1.32%","volumn":"9166.00","time":"09:39"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"4.47","rise":"-1.32%","volumn":"9263.00","time":"09:40"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"4.47","rise":"-1.32%","volumn":"9344.00","time":"09:41"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"4.47","rise":"-1.32%","volumn":"9527.00","time":"09:42"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"4.47","rise":"-1.32%","volumn":"9871.00","time":"09:43"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"4.48","rise":"-1.10%","volumn":"9971.00","time":"09:44"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"4.47","rise":"-1.32%","volumn":"1.00\u4e07","time":"09:45"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"4.47","rise":"-1.32%","volumn":"1.01\u4e07","time":"09:46"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"4.48","rise":"-1.10%","volumn":"1.02\u4e07","time":"09:47"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"4.47","rise":"-1.32%","volumn":"1.05\u4e07","time":"09:48"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"4.48","rise":"-1.10%","volumn":"1.09\u4e07","time":"09:49"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"4.47","rise":"-1.32%","volumn":"1.11\u4e07","time":"09:50"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"4.48","rise":"-1.10%","volumn":"1.13\u4e07","time":"09:51"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"4.47","rise":"-1.32%","volumn":"1.13\u4e07","time":"09:52"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"4.46","rise":"-1.55%","volumn":"1.37\u4e07","time":"09:53"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"4.46","rise":"-1.55%","volumn":"1.41\u4e07","time":"09:54"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"4.46","rise":"-1.55%","volumn":"1.64\u4e07","time":"09:55"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"4.45","rise":"-1.77%","volumn":"1.76\u4e07","time":"09:56"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"4.43","rise":"-2.21%","volumn":"1.89\u4e07","time":"09:57"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"4.44","rise":"-1.99%","volumn":"1.94\u4e07","time":"09:58"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"4.44","rise":"-1.99%","volumn":"1.97\u4e07","time":"09:59"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"4.43","rise":"-2.21%","volumn":"1.99\u4e07","time":"10:00"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"4.43","rise":"-2.21%","volumn":"2.00\u4e07","time":"10:01"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"4.44","rise":"-1.99%","volumn":"2.03\u4e07","time":"10:02"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"4.43","rise":"-2.21%","volumn":"2.05\u4e07","time":"10:03"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"4.44","rise":"-1.99%","volumn":"2.11\u4e07","time":"10:04"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"4.44","rise":"-1.99%","volumn":"2.12\u4e07","time":"10:05"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"4.44","rise":"-1.99%","volumn":"2.13\u4e07","time":"10:06"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"4.44","rise":"-1.99%","volumn":"2.17\u4e07","time":"10:07"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"4.45","rise":"-1.77%","volumn":"2.18\u4e07","time":"10:08"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"4.45","rise":"-1.77%","volumn":"2.18\u4e07","time":"10:09"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"4.45","rise":"-1.77%","volumn":"2.21\u4e07","time":"10:10"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"4.45","rise":"-1.77%","volumn":"2.24\u4e07","time":"10:11"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"4.45","rise":"-1.77%","volumn":"2.25\u4e07","time":"10:12"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"4.46","rise":"-1.55%","volumn":"2.25\u4e07","time":"10:13"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"4.46","rise":"-1.55%","volumn":"2.26\u4e07","time":"10:14"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"4.45","rise":"-1.77%","volumn":"2.26\u4e07","time":"10:15"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"4.46","rise":"-1.55%","volumn":"2.26\u4e07","time":"10:16"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"4.46","rise":"-1.55%","volumn":"2.27\u4e07","time":"10:17"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"4.45","rise":"-1.77%","volumn":"2.28\u4e07","time":"10:18"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"4.45","rise":"-1.77%","volumn":"2.30\u4e07","time":"10:19"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"4.46","rise":"-1.55%","volumn":"2.36\u4e07","time":"10:20"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"4.46","rise":"-1.55%","volumn":"2.39\u4e07","time":"10:21"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"4.47","rise":"-1.32%","volumn":"2.39\u4e07","time":"10:22"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"4.46","rise":"-1.55%","volumn":"2.40\u4e07","time":"10:23"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"4.46","rise":"-1.55%","volumn":"2.40\u4e07","time":"10:24"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"4.46","rise":"-1.55%","volumn":"2.40\u4e07","time":"10:25"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"4.46","rise":"-1.55%","volumn":"2.40\u4e07","time":"10:26"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"4.47","rise":"-1.32%","volumn":"2.41\u4e07","time":"10:27"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"4.46","rise":"-1.55%","volumn":"2.41\u4e07","time":"10:28"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"4.46","rise":"-1.55%","volumn":"2.41\u4e07","time":"10:29"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"4.47","rise":"-1.32%","volumn":"2.41\u4e07","time":"10:30"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"4.46","rise":"-1.55%","volumn":"2.42\u4e07","time":"10:31"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"4.46","rise":"-1.55%","volumn":"2.43\u4e07","time":"10:32"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"4.45","rise":"-1.77%","volumn":"2.48\u4e07","time":"10:33"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"4.45","rise":"-1.77%","volumn":"2.49\u4e07","time":"10:34"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"4.46","rise":"-1.55%","volumn":"2.49\u4e07","time":"10:35"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"4.45","rise":"-1.77%","volumn":"2.50\u4e07","time":"10:36"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"4.46","rise":"-1.55%","volumn":"2.55\u4e07","time":"10:37"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"4.46","rise":"-1.55%","volumn":"2.56\u4e07","time":"10:38"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"4.46","rise":"-1.55%","volumn":"2.56\u4e07","time":"10:39"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"4.46","rise":"-1.55%","volumn":"2.56\u4e07","time":"10:40"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"4.45","rise":"-1.77%","volumn":"2.56\u4e07","time":"10:41"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"4.46","rise":"-1.55%","volumn":"2.57\u4e07","time":"10:42"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"4.46","rise":"-1.55%","volumn":"2.60\u4e07","time":"10:43"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"4.47","rise":"-1.32%","volumn":"2.60\u4e07","time":"10:44"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"4.46","rise":"-1.55%","volumn":"2.60\u4e07","time":"10:45"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"4.46","rise":"-1.55%","volumn":"2.61\u4e07","time":"10:46"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"4.47","rise":"-1.32%","volumn":"2.67\u4e07","time":"10:47"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"4.47","rise":"-1.32%","volumn":"2.68\u4e07","time":"10:48"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"4.48","rise":"-1.10%","volumn":"2.74\u4e07","time":"10:49"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"4.47","rise":"-1.32%","volumn":"2.74\u4e07","time":"10:50"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"4.48","rise":"-1.10%","volumn":"2.74\u4e07","time":"10:51"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"4.48","rise":"-1.10%","volumn":"2.75\u4e07","time":"10:52"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"4.48","rise":"-1.10%","volumn":"2.75\u4e07","time":"10:53"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"4.48","rise":"-1.10%","volumn":"2.75\u4e07","time":"10:54"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"4.48","rise":"-1.10%","volumn":"2.75\u4e07","time":"10:55"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"4.48","rise":"-1.10%","volumn":"2.75\u4e07","time":"10:56"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"4.48","rise":"-1.10%","volumn":"2.77\u4e07","time":"10:57"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"4.49","rise":"-0.88%","volumn":"2.83\u4e07","time":"10:58"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"4.49","rise":"-0.88%","volumn":"2.84\u4e07","time":"10:59"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"4.48","rise":"-1.10%","volumn":"2.85\u4e07","time":"11:00"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"4.49","rise":"-0.88%","volumn":"2.86\u4e07","time":"11:01"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"4.49","rise":"-0.88%","volumn":"2.86\u4e07","time":"11:02"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"4.49","rise":"-0.88%","volumn":"2.87\u4e07","time":"11:03"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"4.49","rise":"-0.88%","volumn":"2.87\u4e07","time":"11:04"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"4.49","rise":"-0.88%","volumn":"2.87\u4e07","time":"11:05"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"4.49","rise":"-0.88%","volumn":"2.88\u4e07","time":"11:06"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"4.48","rise":"-1.10%","volumn":"2.88\u4e07","time":"11:07"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"4.48","rise":"-1.10%","volumn":"2.92\u4e07","time":"11:08"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"4.49","rise":"-0.88%","volumn":"2.95\u4e07","time":"11:09"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"4.49","rise":"-0.88%","volumn":"3.00\u4e07","time":"11:10"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"4.48","rise":"-1.10%","volumn":"3.09\u4e07","time":"11:11"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"4.47","rise":"-1.32%","volumn":"3.09\u4e07","time":"11:12"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"4.48","rise":"-1.10%","volumn":"3.11\u4e07","time":"11:13"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"4.48","rise":"-1.10%","volumn":"3.12\u4e07","time":"11:14"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"4.47","rise":"-1.32%","volumn":"3.12\u4e07","time":"11:15"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"4.47","rise":"-1.32%","volumn":"3.13\u4e07","time":"11:16"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"4.47","rise":"-1.32%","volumn":"3.13\u4e07","time":"11:17"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"4.47","rise":"-1.32%","volumn":"3.14\u4e07","time":"11:18"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"4.48","rise":"-1.10%","volumn":"3.14\u4e07","time":"11:19"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"4.48","rise":"-1.10%","volumn":"3.14\u4e07","time":"11:20"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"4.47","rise":"-1.32%","volumn":"3.14\u4e07","time":"11:21"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"4.47","rise":"-1.32%","volumn":"3.14\u4e07","time":"11:22"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"4.47","rise":"-1.32%","volumn":"3.23\u4e07","time":"11:23"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"4.47","rise":"-1.32%","volumn":"3.23\u4e07","time":"11:24"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"4.47","rise":"-1.32%","volumn":"3.24\u4e07","time":"11:25"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"4.47","rise":"-1.32%","volumn":"3.24\u4e07","time":"11:26"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"4.48","rise":"-1.10%","volumn":"3.24\u4e07","time":"11:27"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"4.47","rise":"-1.32%","volumn":"3.26\u4e07","time":"11:28"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"4.46","rise":"-1.55%","volumn":"3.26\u4e07","time":"11:29"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"4.47","rise":"-1.32%","volumn":"3.26\u4e07","time":"11:30"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"4.46","rise":"-1.55%","volumn":"3.41\u4e07","time":"13:01"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"4.46","rise":"-1.55%","volumn":"3.41\u4e07","time":"13:02"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"4.46","rise":"-1.55%","volumn":"3.41\u4e07","time":"13:03"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"4.45","rise":"-1.77%","volumn":"3.44\u4e07","time":"13:04"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"4.45","rise":"-1.77%","volumn":"3.44\u4e07","time":"13:05"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"4.46","rise":"-1.55%","volumn":"3.45\u4e07","time":"13:06"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"4.45","rise":"-1.77%","volumn":"3.46\u4e07","time":"13:07"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"4.46","rise":"-1.55%","volumn":"3.47\u4e07","time":"13:08"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"4.46","rise":"-1.55%","volumn":"3.62\u4e07","time":"13:09"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"4.45","rise":"-1.77%","volumn":"3.63\u4e07","time":"13:10"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"4.45","rise":"-1.77%","volumn":"3.64\u4e07","time":"13:11"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"4.45","rise":"-1.77%","volumn":"3.65\u4e07","time":"13:12"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"4.45","rise":"-1.77%","volumn":"3.66\u4e07","time":"13:13"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"4.45","rise":"-1.77%","volumn":"3.67\u4e07","time":"13:14"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"4.45","rise":"-1.77%","volumn":"3.67\u4e07","time":"13:15"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"4.45","rise":"-1.77%","volumn":"3.68\u4e07","time":"13:16"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"4.45","rise":"-1.77%","volumn":"3.68\u4e07","time":"13:17"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"4.45","rise":"-1.77%","volumn":"3.68\u4e07","time":"13:18"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"4.45","rise":"-1.77%","volumn":"3.70\u4e07","time":"13:19"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"4.45","rise":"-1.77%","volumn":"3.71\u4e07","time":"13:20"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"4.45","rise":"-1.77%","volumn":"3.74\u4e07","time":"13:21"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"4.45","rise":"-1.77%","volumn":"3.76\u4e07","time":"13:22"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"4.45","rise":"-1.77%","volumn":"3.76\u4e07","time":"13:23"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"4.45","rise":"-1.77%","volumn":"3.77\u4e07","time":"13:24"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"4.45","rise":"-1.77%","volumn":"3.77\u4e07","time":"13:25"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"4.45","rise":"-1.77%","volumn":"3.77\u4e07","time":"13:26"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"4.46","rise":"-1.55%","volumn":"3.77\u4e07","time":"13:27"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"4.45","rise":"-1.77%","volumn":"3.78\u4e07","time":"13:28"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"4.46","rise":"-1.55%","volumn":"3.78\u4e07","time":"13:29"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"4.46","rise":"-1.55%","volumn":"3.78\u4e07","time":"13:30"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"4.45","rise":"-1.77%","volumn":"3.79\u4e07","time":"13:31"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"4.45","rise":"-1.77%","volumn":"3.80\u4e07","time":"13:32"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"4.45","rise":"-1.77%","volumn":"3.81\u4e07","time":"13:33"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"4.45","rise":"-1.77%","volumn":"3.83\u4e07","time":"13:34"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"4.45","rise":"-1.77%","volumn":"3.83\u4e07","time":"13:35"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"4.46","rise":"-1.55%","volumn":"3.84\u4e07","time":"13:36"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"4.46","rise":"-1.55%","volumn":"3.84\u4e07","time":"13:37"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"4.46","rise":"-1.55%","volumn":"3.84\u4e07","time":"13:38"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"4.46","rise":"-1.55%","volumn":"3.85\u4e07","time":"13:39"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"4.46","rise":"-1.55%","volumn":"3.89\u4e07","time":"13:40"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"4.46","rise":"-1.55%","volumn":"3.89\u4e07","time":"13:41"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"4.45","rise":"-1.77%","volumn":"3.92\u4e07","time":"13:42"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"4.45","rise":"-1.77%","volumn":"3.93\u4e07","time":"13:43"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"4.45","rise":"-1.77%","volumn":"3.93\u4e07","time":"13:44"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"4.45","rise":"-1.77%","volumn":"3.93\u4e07","time":"13:45"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"4.45","rise":"-1.77%","volumn":"3.93\u4e07","time":"13:46"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"4.45","rise":"-1.77%","volumn":"3.93\u4e07","time":"13:47"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"4.45","rise":"-1.77%","volumn":"3.93\u4e07","time":"13:48"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"4.45","rise":"-1.77%","volumn":"3.94\u4e07","time":"13:49"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"4.45","rise":"-1.77%","volumn":"3.94\u4e07","time":"13:50"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"4.45","rise":"-1.77%","volumn":"3.97\u4e07","time":"13:51"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"4.45","rise":"-1.77%","volumn":"3.97\u4e07","time":"13:52"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"4.46","rise":"-1.55%","volumn":"3.98\u4e07","time":"13:53"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"4.46","rise":"-1.55%","volumn":"3.98\u4e07","time":"13:54"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"4.47","rise":"-1.32%","volumn":"4.00\u4e07","time":"13:55"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"4.46","rise":"-1.55%","volumn":"4.01\u4e07","time":"13:56"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"4.45","rise":"-1.77%","volumn":"4.05\u4e07","time":"13:57"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"4.46","rise":"-1.55%","volumn":"4.05\u4e07","time":"13:58"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"4.46","rise":"-1.55%","volumn":"4.05\u4e07","time":"13:59"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"4.45","rise":"-1.77%","volumn":"4.06\u4e07","time":"14:00"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"4.46","rise":"-1.55%","volumn":"4.07\u4e07","time":"14:01"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"4.45","rise":"-1.77%","volumn":"4.17\u4e07","time":"14:02"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"4.46","rise":"-1.55%","volumn":"4.21\u4e07","time":"14:03"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"4.46","rise":"-1.55%","volumn":"4.23\u4e07","time":"14:04"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"4.46","rise":"-1.55%","volumn":"4.24\u4e07","time":"14:05"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"4.45","rise":"-1.77%","volumn":"4.28\u4e07","time":"14:06"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"4.46","rise":"-1.55%","volumn":"4.31\u4e07","time":"14:07"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"4.46","rise":"-1.55%","volumn":"4.34\u4e07","time":"14:08"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"4.45","rise":"-1.77%","volumn":"4.39\u4e07","time":"14:09"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"4.46","rise":"-1.55%","volumn":"4.43\u4e07","time":"14:10"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"4.45","rise":"-1.77%","volumn":"4.45\u4e07","time":"14:11"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"4.47","rise":"-1.32%","volumn":"4.46\u4e07","time":"14:12"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"4.46","rise":"-1.55%","volumn":"4.48\u4e07","time":"14:13"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"4.47","rise":"-1.32%","volumn":"4.49\u4e07","time":"14:14"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"4.47","rise":"-1.32%","volumn":"4.51\u4e07","time":"14:15"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"4.48","rise":"-1.10%","volumn":"4.65\u4e07","time":"14:16"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"4.47","rise":"-1.32%","volumn":"4.67\u4e07","time":"14:17"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"4.47","rise":"-1.32%","volumn":"4.67\u4e07","time":"14:18"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"4.48","rise":"-1.10%","volumn":"4.68\u4e07","time":"14:19"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"4.48","rise":"-1.10%","volumn":"4.69\u4e07","time":"14:20"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"4.47","rise":"-1.32%","volumn":"4.71\u4e07","time":"14:21"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"4.48","rise":"-1.10%","volumn":"4.71\u4e07","time":"14:22"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"4.47","rise":"-1.32%","volumn":"4.72\u4e07","time":"14:23"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"4.47","rise":"-1.32%","volumn":"4.73\u4e07","time":"14:24"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"4.48","rise":"-1.10%","volumn":"4.74\u4e07","time":"14:25"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"4.48","rise":"-1.10%","volumn":"4.75\u4e07","time":"14:26"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"4.48","rise":"-1.10%","volumn":"4.75\u4e07","time":"14:27"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"4.48","rise":"-1.10%","volumn":"4.87\u4e07","time":"14:28"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"4.48","rise":"-1.10%","volumn":"4.91\u4e07","time":"14:29"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"4.49","rise":"-0.88%","volumn":"4.92\u4e07","time":"14:30"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"4.47","rise":"-1.32%","volumn":"4.95\u4e07","time":"14:31"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"4.47","rise":"-1.32%","volumn":"4.96\u4e07","time":"14:32"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"4.48","rise":"-1.10%","volumn":"4.97\u4e07","time":"14:33"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"4.47","rise":"-1.32%","volumn":"4.98\u4e07","time":"14:34"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"4.48","rise":"-1.10%","volumn":"4.99\u4e07","time":"14:35"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"4.47","rise":"-1.32%","volumn":"4.99\u4e07","time":"14:36"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"4.47","rise":"-1.32%","volumn":"4.99\u4e07","time":"14:37"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"4.47","rise":"-1.32%","volumn":"5.01\u4e07","time":"14:38"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"4.47","rise":"-1.32%","volumn":"5.05\u4e07","time":"14:39"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"4.48","rise":"-1.10%","volumn":"5.05\u4e07","time":"14:40"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"4.46","rise":"-1.55%","volumn":"5.24\u4e07","time":"14:41"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"4.47","rise":"-1.32%","volumn":"5.27\u4e07","time":"14:42"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"4.46","rise":"-1.55%","volumn":"5.31\u4e07","time":"14:43"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"4.46","rise":"-1.55%","volumn":"5.33\u4e07","time":"14:44"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"4.46","rise":"-1.55%","volumn":"5.33\u4e07","time":"14:45"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"4.47","rise":"-1.32%","volumn":"5.41\u4e07","time":"14:46"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"4.47","rise":"-1.32%","volumn":"5.42\u4e07","time":"14:47"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"4.46","rise":"-1.55%","volumn":"5.44\u4e07","time":"14:48"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"4.46","rise":"-1.55%","volumn":"5.46\u4e07","time":"14:49"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"4.47","rise":"-1.32%","volumn":"5.47\u4e07","time":"14:50"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"4.47","rise":"-1.32%","volumn":"5.49\u4e07","time":"14:51"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"4.47","rise":"-1.32%","volumn":"5.50\u4e07","time":"14:52"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"4.48","rise":"-1.10%","volumn":"5.52\u4e07","time":"14:53"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"4.47","rise":"-1.32%","volumn":"5.53\u4e07","time":"14:54"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"4.47","rise":"-1.32%","volumn":"5.57\u4e07","time":"14:55"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"4.48","rise":"-1.10%","volumn":"5.58\u4e07","time":"14:56"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"4.47","rise":"-1.32%","volumn":"5.64\u4e07","time":"14:57"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"4.48","rise":"-1.10%","volumn":"5.64\u4e07","time":"14:58"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"4.48","rise":"-1.10%","volumn":"5.64\u4e07","time":"14:59"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"4.47","rise":"-1.32%","volumn":"5.67\u4e07","time":"15:00"}]}},"fiveDaysTtendency":{"name":"5\u65e5","data":{"points":"240","cx":{"o":["06\/03","06\/04","06\/05","06\/06","06\/07"]},"cy":{"o":["4.68","4.62","4.55","4.49","4.43"]},"cyrate":{"o":["0.00%","-1.34%","-2.67%","-4.01%","-5.34%"]},"p":[{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"4.68","rise":"0","volumn":"5126.00","time":"09:35"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"4.68","rise":"0.00%","volumn":"3044.00","time":"09:40"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"4.67","rise":"-0.21%","volumn":"5763.00","time":"09:45"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"4.67","rise":"-0.21%","volumn":"1238.00","time":"09:50"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"4.68","rise":"0.00%","volumn":"4257.00","time":"09:55"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"4.68","rise":"0.00%","volumn":"949.00","time":"10:00"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"4.68","rise":"0.00%","volumn":"992.00","time":"10:05"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"4.68","rise":"0.00%","volumn":"921.00","time":"10:10"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"4.67","rise":"-0.21%","volumn":"891.00","time":"10:15"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"4.68","rise":"0.00%","volumn":"1118.00","time":"10:20"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"4.66","rise":"-0.43%","volumn":"2252.00","time":"10:25"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"4.66","rise":"-0.43%","volumn":"343.00","time":"10:30"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"4.67","rise":"-0.21%","volumn":"659.00","time":"10:35"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"4.66","rise":"-0.43%","volumn":"145.00","time":"10:40"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"4.66","rise":"-0.43%","volumn":"928.00","time":"10:45"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"4.65","rise":"-0.64%","volumn":"2537.00","time":"10:50"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"4.66","rise":"-0.43%","volumn":"266.00","time":"10:55"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"4.66","rise":"-0.43%","volumn":"803.00","time":"11:00"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"4.65","rise":"-0.64%","volumn":"1015.00","time":"11:05"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"4.64","rise":"-0.85%","volumn":"3520.00","time":"11:10"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"4.65","rise":"-0.64%","volumn":"1862.00","time":"11:15"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"4.64","rise":"-0.85%","volumn":"613.00","time":"11:20"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"4.63","rise":"-1.07%","volumn":"2283.00","time":"11:25"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"4.62","rise":"-1.28%","volumn":"1995.00","time":"11:30"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"4.61","rise":"-1.50%","volumn":"5675.00","time":"13:05"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"4.62","rise":"-1.28%","volumn":"1783.00","time":"13:10"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"4.62","rise":"-1.28%","volumn":"377.00","time":"13:15"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"4.62","rise":"-1.28%","volumn":"758.00","time":"13:20"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"4.61","rise":"-1.50%","volumn":"1691.00","time":"13:25"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"4.63","rise":"-1.07%","volumn":"891.00","time":"13:30"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"4.63","rise":"-1.07%","volumn":"283.00","time":"13:35"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"4.63","rise":"-1.07%","volumn":"375.00","time":"13:40"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"4.62","rise":"-1.28%","volumn":"1458.00","time":"13:45"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"4.62","rise":"-1.28%","volumn":"199.00","time":"13:50"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"4.63","rise":"-1.07%","volumn":"655.00","time":"13:55"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"4.63","rise":"-1.07%","volumn":"358.00","time":"14:00"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"4.63","rise":"-1.07%","volumn":"338.00","time":"14:05"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"4.63","rise":"-1.07%","volumn":"189.00","time":"14:10"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"4.62","rise":"-1.28%","volumn":"285.00","time":"14:15"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"4.61","rise":"-1.50%","volumn":"2948.00","time":"14:20"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"4.61","rise":"-1.50%","volumn":"1978.00","time":"14:25"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"4.61","rise":"-1.50%","volumn":"3255.00","time":"14:30"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"4.61","rise":"-1.50%","volumn":"1458.00","time":"14:35"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"4.62","rise":"-1.28%","volumn":"849.00","time":"14:40"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"4.62","rise":"-1.28%","volumn":"1023.00","time":"14:45"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"4.64","rise":"-0.85%","volumn":"1340.00","time":"14:50"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"4.64","rise":"-0.85%","volumn":"1022.00","time":"14:55"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"4.63","rise":"-1.07%","volumn":"1204.00","time":"15:00"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"4.61","rise":"-1.50%","volumn":"5991.00","time":"09:35"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"4.59","rise":"-1.92%","volumn":"2023.00","time":"09:40"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"4.59","rise":"-1.92%","volumn":"4323.00","time":"09:45"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"4.59","rise":"-1.92%","volumn":"5395.00","time":"09:50"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"4.61","rise":"-1.50%","volumn":"2885.00","time":"09:55"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"4.63","rise":"-1.07%","volumn":"1084.00","time":"10:00"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"4.63","rise":"-1.07%","volumn":"1705.00","time":"10:05"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"4.63","rise":"-1.07%","volumn":"500.00","time":"10:10"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"4.62","rise":"-1.28%","volumn":"979.00","time":"10:15"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"4.61","rise":"-1.50%","volumn":"1231.00","time":"10:20"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"4.60","rise":"-1.71%","volumn":"1250.00","time":"10:25"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"4.62","rise":"-1.28%","volumn":"1012.00","time":"10:30"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"4.61","rise":"-1.50%","volumn":"1188.00","time":"10:35"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"4.61","rise":"-1.50%","volumn":"531.00","time":"10:40"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"4.62","rise":"-1.28%","volumn":"3056.00","time":"10:45"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"4.62","rise":"-1.28%","volumn":"124.00","time":"10:50"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"4.61","rise":"-1.50%","volumn":"536.00","time":"10:55"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"4.63","rise":"-1.07%","volumn":"717.00","time":"11:00"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"4.64","rise":"-0.85%","volumn":"721.00","time":"11:05"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"4.63","rise":"-1.07%","volumn":"1734.00","time":"11:10"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"4.64","rise":"-0.85%","volumn":"220.00","time":"11:15"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"4.63","rise":"-1.07%","volumn":"1432.00","time":"11:20"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"4.62","rise":"-1.28%","volumn":"1034.00","time":"11:25"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"4.62","rise":"-1.28%","volumn":"1430.00","time":"11:30"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"4.61","rise":"-1.50%","volumn":"1200.00","time":"13:05"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"4.60","rise":"-1.71%","volumn":"319.00","time":"13:10"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"4.61","rise":"-1.50%","volumn":"453.00","time":"13:15"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"4.60","rise":"-1.71%","volumn":"184.00","time":"13:20"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"4.60","rise":"-1.71%","volumn":"1907.00","time":"13:25"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"4.60","rise":"-1.71%","volumn":"429.00","time":"13:30"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"4.59","rise":"-1.92%","volumn":"585.00","time":"13:35"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"4.59","rise":"-1.92%","volumn":"1436.00","time":"13:40"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"4.59","rise":"-1.92%","volumn":"1578.00","time":"13:45"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"4.60","rise":"-1.71%","volumn":"358.00","time":"13:50"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"4.60","rise":"-1.71%","volumn":"602.00","time":"13:55"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"4.60","rise":"-1.71%","volumn":"176.00","time":"14:00"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"4.60","rise":"-1.71%","volumn":"1809.00","time":"14:05"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"4.60","rise":"-1.71%","volumn":"248.00","time":"14:10"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"4.62","rise":"-1.28%","volumn":"1060.00","time":"14:15"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"4.60","rise":"-1.71%","volumn":"342.00","time":"14:20"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"4.62","rise":"-1.28%","volumn":"1135.00","time":"14:25"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"4.63","rise":"-1.07%","volumn":"1756.00","time":"14:30"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"4.62","rise":"-1.28%","volumn":"1338.00","time":"14:35"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"4.62","rise":"-1.28%","volumn":"272.00","time":"14:40"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"4.62","rise":"-1.28%","volumn":"1423.00","time":"14:45"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"4.63","rise":"-1.07%","volumn":"2119.00","time":"14:50"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"4.63","rise":"-1.07%","volumn":"1913.00","time":"14:55"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"4.64","rise":"-0.85%","volumn":"661.00","time":"15:00"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"4.62","rise":"-1.28%","volumn":"3518.00","time":"09:35"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"4.61","rise":"-1.50%","volumn":"1862.00","time":"09:40"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"4.61","rise":"-1.50%","volumn":"1371.00","time":"09:45"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"4.62","rise":"-1.28%","volumn":"1415.00","time":"09:50"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"4.62","rise":"-1.28%","volumn":"439.00","time":"09:55"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"4.63","rise":"-1.07%","volumn":"893.00","time":"10:00"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"4.60","rise":"-1.71%","volumn":"4146.00","time":"10:05"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"4.61","rise":"-1.50%","volumn":"3140.00","time":"10:10"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"4.60","rise":"-1.71%","volumn":"726.00","time":"10:15"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"4.61","rise":"-1.50%","volumn":"1925.00","time":"10:20"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"4.60","rise":"-1.71%","volumn":"582.00","time":"10:25"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"4.61","rise":"-1.50%","volumn":"480.00","time":"10:30"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"4.60","rise":"-1.71%","volumn":"67.00","time":"10:35"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"4.62","rise":"-1.28%","volumn":"803.00","time":"10:40"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"4.62","rise":"-1.28%","volumn":"230.00","time":"10:45"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"4.62","rise":"-1.28%","volumn":"2350.00","time":"10:50"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"4.62","rise":"-1.28%","volumn":"1207.00","time":"10:55"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"4.62","rise":"-1.28%","volumn":"30.00","time":"11:00"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"4.61","rise":"-1.50%","volumn":"136.00","time":"11:05"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"4.62","rise":"-1.28%","volumn":"47.00","time":"11:10"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"4.61","rise":"-1.50%","volumn":"766.00","time":"11:15"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"4.60","rise":"-1.71%","volumn":"139.00","time":"11:20"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"4.60","rise":"-1.71%","volumn":"889.00","time":"11:25"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"4.59","rise":"-1.92%","volumn":"2291.00","time":"11:30"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"4.60","rise":"-1.71%","volumn":"827.00","time":"13:05"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"4.59","rise":"-1.92%","volumn":"860.00","time":"13:10"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"4.60","rise":"-1.71%","volumn":"798.00","time":"13:15"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"4.59","rise":"-1.92%","volumn":"3011.00","time":"13:20"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"4.59","rise":"-1.92%","volumn":"673.00","time":"13:25"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"4.59","rise":"-1.92%","volumn":"882.00","time":"13:30"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"4.59","rise":"-1.92%","volumn":"174.00","time":"13:35"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"4.58","rise":"-2.14%","volumn":"371.00","time":"13:40"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"4.58","rise":"-2.14%","volumn":"421.00","time":"13:45"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"4.59","rise":"-1.92%","volumn":"1838.00","time":"13:50"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"4.59","rise":"-1.92%","volumn":"1351.00","time":"13:55"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"4.59","rise":"-1.92%","volumn":"710.00","time":"14:00"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"4.60","rise":"-1.71%","volumn":"213.00","time":"14:05"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"4.59","rise":"-1.92%","volumn":"22.00","time":"14:10"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"4.59","rise":"-1.92%","volumn":"879.00","time":"14:15"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"4.59","rise":"-1.92%","volumn":"5735.00","time":"14:20"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"4.58","rise":"-2.14%","volumn":"665.00","time":"14:25"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"4.58","rise":"-2.14%","volumn":"668.00","time":"14:30"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"4.58","rise":"-2.14%","volumn":"3028.00","time":"14:35"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"4.58","rise":"-2.14%","volumn":"564.00","time":"14:40"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"4.57","rise":"-2.35%","volumn":"968.00","time":"14:45"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"4.57","rise":"-2.35%","volumn":"3062.00","time":"14:50"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"4.56","rise":"-2.56%","volumn":"2084.00","time":"14:55"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"4.57","rise":"-2.35%","volumn":"1309.00","time":"15:00"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"4.59","rise":"-1.92%","volumn":"4022.00","time":"09:35"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"4.57","rise":"-2.35%","volumn":"3837.00","time":"09:40"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"4.55","rise":"-2.78%","volumn":"3029.00","time":"09:45"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"4.56","rise":"-2.56%","volumn":"4421.00","time":"09:50"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"4.54","rise":"-2.99%","volumn":"2087.00","time":"09:55"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"4.53","rise":"-3.21%","volumn":"5261.00","time":"10:00"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"4.51","rise":"-3.63%","volumn":"9305.00","time":"10:05"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"4.51","rise":"-3.63%","volumn":"4045.00","time":"10:10"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"4.50","rise":"-3.85%","volumn":"5023.00","time":"10:15"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"4.48","rise":"-4.27%","volumn":"3660.00","time":"10:20"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"4.49","rise":"-4.06%","volumn":"3045.00","time":"10:25"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"4.47","rise":"-4.49%","volumn":"3299.00","time":"10:30"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"4.49","rise":"-4.06%","volumn":"2870.00","time":"10:35"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"4.52","rise":"-3.42%","volumn":"1231.00","time":"10:40"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"4.53","rise":"-3.21%","volumn":"1345.00","time":"10:45"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"4.52","rise":"-3.42%","volumn":"1175.00","time":"10:50"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"4.50","rise":"-3.85%","volumn":"801.00","time":"10:55"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"4.50","rise":"-3.85%","volumn":"577.00","time":"11:00"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"4.50","rise":"-3.85%","volumn":"369.00","time":"11:05"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"4.50","rise":"-3.85%","volumn":"430.00","time":"11:10"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"4.51","rise":"-3.63%","volumn":"291.00","time":"11:15"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"4.50","rise":"-3.85%","volumn":"218.00","time":"11:20"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"4.48","rise":"-4.27%","volumn":"1605.00","time":"11:25"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"4.48","rise":"-4.27%","volumn":"1665.00","time":"11:30"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"4.49","rise":"-4.06%","volumn":"1515.00","time":"13:05"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"4.49","rise":"-4.06%","volumn":"1315.00","time":"13:10"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"4.50","rise":"-3.85%","volumn":"1158.00","time":"13:15"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"4.48","rise":"-4.27%","volumn":"1069.00","time":"13:20"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"4.48","rise":"-4.27%","volumn":"525.00","time":"13:25"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"4.49","rise":"-4.06%","volumn":"3904.00","time":"13:30"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"4.47","rise":"-4.49%","volumn":"503.00","time":"13:35"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"4.46","rise":"-4.70%","volumn":"2069.00","time":"13:40"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"4.45","rise":"-4.91%","volumn":"6191.00","time":"13:45"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"4.43","rise":"-5.34%","volumn":"4582.00","time":"13:50"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"4.45","rise":"-4.91%","volumn":"1601.00","time":"13:55"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"4.44","rise":"-5.13%","volumn":"2425.00","time":"14:00"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"4.45","rise":"-4.91%","volumn":"2485.00","time":"14:05"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"4.45","rise":"-4.91%","volumn":"704.00","time":"14:10"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"4.48","rise":"-4.27%","volumn":"1465.00","time":"14:15"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"4.47","rise":"-4.49%","volumn":"1185.00","time":"14:20"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"4.46","rise":"-4.70%","volumn":"518.00","time":"14:25"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"4.44","rise":"-5.13%","volumn":"932.00","time":"14:30"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"4.46","rise":"-4.70%","volumn":"708.00","time":"14:35"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"4.45","rise":"-4.91%","volumn":"436.00","time":"14:40"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"4.46","rise":"-4.70%","volumn":"3011.00","time":"14:45"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"4.46","rise":"-4.70%","volumn":"784.00","time":"14:50"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"4.47","rise":"-4.49%","volumn":"1311.00","time":"14:55"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"4.45","rise":"-4.91%","volumn":"806.00","time":"15:00"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"4.51","rise":"-3.63%","volumn":"6136.00","time":"09:35"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"4.54","rise":"-2.99%","volumn":"3981.00","time":"09:40"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"4.54","rise":"-2.99%","volumn":"2899.00","time":"09:45"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"4.54","rise":"-2.99%","volumn":"1856.00","time":"09:50"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"4.53","rise":"-3.21%","volumn":"2793.00","time":"09:55"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"4.51","rise":"-3.63%","volumn":"559.00","time":"10:00"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"4.50","rise":"-3.85%","volumn":"2619.00","time":"10:05"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"4.50","rise":"-3.85%","volumn":"652.00","time":"10:10"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"4.51","rise":"-3.63%","volumn":"1498.00","time":"10:15"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"4.51","rise":"-3.63%","volumn":"929.00","time":"10:20"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"4.50","rise":"-3.85%","volumn":"1184.00","time":"10:25"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"4.50","rise":"-3.85%","volumn":"454.00","time":"10:30"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"4.48","rise":"-4.27%","volumn":"3217.00","time":"10:35"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"4.49","rise":"-4.06%","volumn":"1439.00","time":"10:40"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"4.49","rise":"-4.06%","volumn":"899.00","time":"10:45"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"4.48","rise":"-4.27%","volumn":"3649.00","time":"10:50"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"4.48","rise":"-4.27%","volumn":"1906.00","time":"10:55"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"4.48","rise":"-4.27%","volumn":"247.00","time":"11:00"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"4.49","rise":"-4.06%","volumn":"319.00","time":"11:05"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"4.48","rise":"-4.27%","volumn":"1346.00","time":"11:10"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"4.47","rise":"-4.49%","volumn":"470.00","time":"11:15"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"4.46","rise":"-4.70%","volumn":"934.00","time":"11:20"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"4.47","rise":"-4.49%","volumn":"893.00","time":"11:25"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"4.48","rise":"-4.27%","volumn":"1301.00","time":"11:30"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"4.49","rise":"-4.06%","volumn":"2224.00","time":"13:05"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"4.52","rise":"-3.42%","volumn":"3790.00","time":"13:10"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"4.53","rise":"-3.21%","volumn":"1618.00","time":"13:15"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"4.51","rise":"-3.63%","volumn":"655.00","time":"13:20"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"4.52","rise":"-3.42%","volumn":"1918.00","time":"13:25"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"4.52","rise":"-3.42%","volumn":"468.00","time":"13:30"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"4.53","rise":"-3.21%","volumn":"1403.00","time":"13:35"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"4.52","rise":"-3.42%","volumn":"274.00","time":"13:40"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"4.51","rise":"-3.63%","volumn":"1521.00","time":"13:45"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"4.52","rise":"-3.42%","volumn":"493.00","time":"13:50"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"4.53","rise":"-3.21%","volumn":"1103.00","time":"13:55"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"4.53","rise":"-3.21%","volumn":"565.00","time":"14:00"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"4.54","rise":"-2.99%","volumn":"8643.00","time":"14:05"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"4.53","rise":"-3.21%","volumn":"1165.00","time":"14:10"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"4.54","rise":"-2.99%","volumn":"1756.00","time":"14:15"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"4.53","rise":"-3.21%","volumn":"2604.00","time":"14:20"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"4.53","rise":"-3.21%","volumn":"2382.00","time":"14:25"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"4.53","rise":"-3.21%","volumn":"3102.00","time":"14:30"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"4.54","rise":"-2.99%","volumn":"233.00","time":"14:35"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"4.53","rise":"-3.21%","volumn":"429.00","time":"14:40"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"4.52","rise":"-3.42%","volumn":"1438.00","time":"14:45"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"4.53","rise":"-3.21%","volumn":"800.00","time":"14:50"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"4.53","rise":"-3.21%","volumn":"2080.00","time":"14:55"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"4.53","rise":"-3.21%","volumn":"1269.00","time":"15:00"}]}},"monthlyTendency":{"name":"1\u6708","data":{"points":"20","cx":{"o":["2024\/05\/13","2024\/06\/07"]},"cy":{"o":["4.98","4.85","4.71","4.58","4.45"]},"cyrate":{"o":["4.40%","1.62%","-1.15%","-3.93%","-6.71%"]},"p":[{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"4.77","rise":"0","volumn":"10.94\u4e07","time":"05\/13"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"4.79","rise":"0.42%","volumn":"9.01\u4e07","time":"05\/14"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"4.78","rise":"0.21%","volumn":"7.72\u4e07","time":"05\/15"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"4.86","rise":"1.89%","volumn":"11.78\u4e07","time":"05\/16"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"4.95","rise":"3.77%","volumn":"14.33\u4e07","time":"05\/17"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"4.98","rise":"4.40%","volumn":"17.21\u4e07","time":"05\/20"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"4.92","rise":"3.14%","volumn":"8.37\u4e07","time":"05\/21"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"4.92","rise":"3.14%","volumn":"6.13\u4e07","time":"05\/22"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"4.82","rise":"1.05%","volumn":"9.45\u4e07","time":"05\/23"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"4.78","rise":"0.21%","volumn":"6.44\u4e07","time":"05\/24"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"4.78","rise":"0.21%","volumn":"6.20\u4e07","time":"05\/27"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"4.74","rise":"-0.63%","volumn":"5.35\u4e07","time":"05\/28"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"4.71","rise":"-1.26%","volumn":"5.85\u4e07","time":"05\/29"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"4.66","rise":"-2.31%","volumn":"6.93\u4e07","time":"05\/30"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"4.73","rise":"-0.84%","volumn":"5.98\u4e07","time":"05\/31"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"4.63","rise":"-2.94%","volumn":"7.39\u4e07","time":"06\/03"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"4.64","rise":"-2.73%","volumn":"6.44\u4e07","time":"06\/04"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"4.57","rise":"-4.19%","volumn":"6.06\u4e07","time":"06\/05"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"4.45","rise":"-6.71%","volumn":"10.48\u4e07","time":"06\/06"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"4.53","rise":"-5.03%","volumn":"8.41\u4e07","time":"06\/07"}]}},"yearlyTendency":{"name":"1\u5e74","data":{"points":"240","cx":{"o":["2023\/06\/12","2024\/06\/07"]},"cy":{"o":["6.52","5.93","5.34","4.76","4.17"]},"cyrate":{"o":["9.21%","-0.63%","-10.47%","-20.31%","-30.15%"]},"p":[{"date":"2023\/06\/12 \u661f\u671f\u4e00","price":"5.97","rise":"0","volumn":"8.75\u4e07","time":"06\/12"},{"date":"2023\/06\/13 \u661f\u671f\u4e8c","price":"6.08","rise":"1.84%","volumn":"11.41\u4e07","time":"06\/13"},{"date":"2023\/06\/14 \u661f\u671f\u4e09","price":"6.19","rise":"3.69%","volumn":"18.18\u4e07","time":"06\/14"},{"date":"2023\/06\/15 \u661f\u671f\u56db","price":"6.06","rise":"1.51%","volumn":"17.04\u4e07","time":"06\/15"},{"date":"2023\/06\/16 \u661f\u671f\u4e94","price":"6.04","rise":"1.17%","volumn":"11.90\u4e07","time":"06\/16"},{"date":"2023\/06\/19 \u661f\u671f\u4e00","price":"5.90","rise":"-1.17%","volumn":"13.28\u4e07","time":"06\/19"},{"date":"2023\/06\/20 \u661f\u671f\u4e8c","price":"5.78","rise":"-3.18%","volumn":"13.30\u4e07","time":"06\/20"},{"date":"2023\/06\/21 \u661f\u671f\u4e09","price":"5.72","rise":"-4.19%","volumn":"12.10\u4e07","time":"06\/21"},{"date":"2023\/06\/26 \u661f\u671f\u4e00","price":"5.53","rise":"-7.37%","volumn":"14.53\u4e07","time":"06\/26"},{"date":"2023\/06\/27 \u661f\u671f\u4e8c","price":"5.63","rise":"-5.70%","volumn":"9.48\u4e07","time":"06\/27"},{"date":"2023\/06\/28 \u661f\u671f\u4e09","price":"5.65","rise":"-5.36%","volumn":"7.85\u4e07","time":"06\/28"},{"date":"2023\/06\/29 \u661f\u671f\u56db","price":"5.63","rise":"-5.70%","volumn":"7.18\u4e07","time":"06\/29"},{"date":"2023\/06\/30 \u661f\u671f\u4e94","price":"5.69","rise":"-4.69%","volumn":"6.47\u4e07","time":"06\/30"},{"date":"2023\/07\/03 \u661f\u671f\u4e00","price":"5.81","rise":"-2.68%","volumn":"9.71\u4e07","time":"07\/03"},{"date":"2023\/07\/04 \u661f\u671f\u4e8c","price":"5.91","rise":"-1.01%","volumn":"18.23\u4e07","time":"07\/04"},{"date":"2023\/07\/05 \u661f\u671f\u4e09","price":"5.88","rise":"-1.51%","volumn":"18.74\u4e07","time":"07\/05"},{"date":"2023\/07\/06 \u661f\u671f\u56db","price":"5.84","rise":"-2.18%","volumn":"12.56\u4e07","time":"07\/06"},{"date":"2023\/07\/07 \u661f\u671f\u4e94","price":"5.87","rise":"-1.68%","volumn":"11.84\u4e07","time":"07\/07"},{"date":"2023\/07\/10 \u661f\u671f\u4e00","price":"5.93","rise":"-0.67%","volumn":"9.97\u4e07","time":"07\/10"},{"date":"2023\/07\/11 \u661f\u671f\u4e8c","price":"5.92","rise":"-0.84%","volumn":"7.55\u4e07","time":"07\/11"},{"date":"2023\/07\/12 \u661f\u671f\u4e09","price":"5.85","rise":"-2.01%","volumn":"10.23\u4e07","time":"07\/12"},{"date":"2023\/07\/13 \u661f\u671f\u56db","price":"5.94","rise":"-0.50%","volumn":"10.57\u4e07","time":"07\/13"},{"date":"2023\/07\/14 \u661f\u671f\u4e94","price":"5.96","rise":"-0.17%","volumn":"7.20\u4e07","time":"07\/14"},{"date":"2023\/07\/17 \u661f\u671f\u4e00","price":"5.95","rise":"-0.34%","volumn":"7.20\u4e07","time":"07\/17"},{"date":"2023\/07\/18 \u661f\u671f\u4e8c","price":"5.98","rise":"0.17%","volumn":"7.51\u4e07","time":"07\/18"},{"date":"2023\/07\/19 \u661f\u671f\u4e09","price":"6.04","rise":"1.17%","volumn":"10.56\u4e07","time":"07\/19"},{"date":"2023\/07\/20 \u661f\u671f\u56db","price":"6.15","rise":"3.02%","volumn":"31.61\u4e07","time":"07\/20"},{"date":"2023\/07\/21 \u661f\u671f\u4e94","price":"6.21","rise":"4.02%","volumn":"27.36\u4e07","time":"07\/21"},{"date":"2023\/07\/24 \u661f\u671f\u4e00","price":"6.25","rise":"4.69%","volumn":"27.87\u4e07","time":"07\/24"},{"date":"2023\/07\/25 \u661f\u671f\u4e8c","price":"6.19","rise":"3.69%","volumn":"17.50\u4e07","time":"07\/25"},{"date":"2023\/07\/26 \u661f\u671f\u4e09","price":"6.23","rise":"4.36%","volumn":"15.34\u4e07","time":"07\/26"},{"date":"2023\/07\/27 \u661f\u671f\u56db","price":"6.22","rise":"4.19%","volumn":"12.12\u4e07","time":"07\/27"},{"date":"2023\/07\/28 \u661f\u671f\u4e94","price":"6.26","rise":"4.86%","volumn":"14.96\u4e07","time":"07\/28"},{"date":"2023\/07\/31 \u661f\u671f\u4e00","price":"6.52","rise":"9.21%","volumn":"28.77\u4e07","time":"07\/31"},{"date":"2023\/08\/01 \u661f\u671f\u4e8c","price":"6.45","rise":"8.04%","volumn":"20.61\u4e07","time":"08\/01"},{"date":"2023\/08\/02 \u661f\u671f\u4e09","price":"6.47","rise":"8.38%","volumn":"18.49\u4e07","time":"08\/02"},{"date":"2023\/08\/03 \u661f\u671f\u56db","price":"6.48","rise":"8.54%","volumn":"13.71\u4e07","time":"08\/03"},{"date":"2023\/08\/04 \u661f\u671f\u4e94","price":"6.38","rise":"6.87%","volumn":"12.78\u4e07","time":"08\/04"},{"date":"2023\/08\/07 \u661f\u671f\u4e00","price":"6.36","rise":"6.53%","volumn":"9.57\u4e07","time":"08\/07"},{"date":"2023\/08\/08 \u661f\u671f\u4e8c","price":"6.30","rise":"5.53%","volumn":"8.90\u4e07","time":"08\/08"},{"date":"2023\/08\/09 \u661f\u671f\u4e09","price":"6.21","rise":"4.02%","volumn":"9.43\u4e07","time":"08\/09"},{"date":"2023\/08\/10 \u661f\u671f\u56db","price":"6.19","rise":"3.69%","volumn":"7.74\u4e07","time":"08\/10"},{"date":"2023\/08\/11 \u661f\u671f\u4e94","price":"6.06","rise":"1.51%","volumn":"9.24\u4e07","time":"08\/11"},{"date":"2023\/08\/14 \u661f\u671f\u4e00","price":"6.15","rise":"3.02%","volumn":"10.96\u4e07","time":"08\/14"},{"date":"2023\/08\/15 \u661f\u671f\u4e8c","price":"6.22","rise":"4.19%","volumn":"10.93\u4e07","time":"08\/15"},{"date":"2023\/08\/16 \u661f\u671f\u4e09","price":"6.14","rise":"2.85%","volumn":"7.23\u4e07","time":"08\/16"},{"date":"2023\/08\/17 \u661f\u671f\u56db","price":"6.19","rise":"3.69%","volumn":"7.86\u4e07","time":"08\/17"},{"date":"2023\/08\/18 \u661f\u671f\u4e94","price":"6.03","rise":"1.01%","volumn":"9.69\u4e07","time":"08\/18"},{"date":"2023\/08\/21 \u661f\u671f\u4e00","price":"5.93","rise":"-0.67%","volumn":"6.86\u4e07","time":"08\/21"},{"date":"2023\/08\/22 \u661f\u671f\u4e8c","price":"6.03","rise":"1.01%","volumn":"8.25\u4e07","time":"08\/22"},{"date":"2023\/08\/23 \u661f\u671f\u4e09","price":"5.95","rise":"-0.34%","volumn":"6.99\u4e07","time":"08\/23"},{"date":"2023\/08\/24 \u661f\u671f\u56db","price":"6.02","rise":"0.84%","volumn":"8.33\u4e07","time":"08\/24"},{"date":"2023\/08\/25 \u661f\u671f\u4e94","price":"5.69","rise":"-4.69%","volumn":"24.40\u4e07","time":"08\/25"},{"date":"2023\/08\/28 \u661f\u671f\u4e00","price":"5.66","rise":"-5.19%","volumn":"26.06\u4e07","time":"08\/28"},{"date":"2023\/08\/29 \u661f\u671f\u4e8c","price":"5.69","rise":"-4.69%","volumn":"18.98\u4e07","time":"08\/29"},{"date":"2023\/08\/30 \u661f\u671f\u4e09","price":"5.61","rise":"-6.03%","volumn":"23.20\u4e07","time":"08\/30"},{"date":"2023\/08\/31 \u661f\u671f\u56db","price":"5.56","rise":"-6.87%","volumn":"16.67\u4e07","time":"08\/31"},{"date":"2023\/09\/01 \u661f\u671f\u4e94","price":"5.66","rise":"-5.19%","volumn":"20.60\u4e07","time":"09\/01"},{"date":"2023\/09\/04 \u661f\u671f\u4e00","price":"5.79","rise":"-3.02%","volumn":"22.39\u4e07","time":"09\/04"},{"date":"2023\/09\/05 \u661f\u671f\u4e8c","price":"5.72","rise":"-4.19%","volumn":"12.28\u4e07","time":"09\/05"},{"date":"2023\/09\/06 \u661f\u671f\u4e09","price":"5.72","rise":"-4.19%","volumn":"9.23\u4e07","time":"09\/06"},{"date":"2023\/09\/07 \u661f\u671f\u56db","price":"5.65","rise":"-5.36%","volumn":"9.64\u4e07","time":"09\/07"},{"date":"2023\/09\/08 \u661f\u671f\u4e94","price":"5.62","rise":"-5.86%","volumn":"7.45\u4e07","time":"09\/08"},{"date":"2023\/09\/11 \u661f\u671f\u4e00","price":"5.72","rise":"-4.19%","volumn":"12.02\u4e07","time":"09\/11"},{"date":"2023\/09\/12 \u661f\u671f\u4e8c","price":"5.69","rise":"-4.69%","volumn":"7.24\u4e07","time":"09\/12"},{"date":"2023\/09\/13 \u661f\u671f\u4e09","price":"5.67","rise":"-5.03%","volumn":"7.41\u4e07","time":"09\/13"},{"date":"2023\/09\/14 \u661f\u671f\u56db","price":"5.63","rise":"-5.70%","volumn":"7.36\u4e07","time":"09\/14"},{"date":"2023\/09\/15 \u661f\u671f\u4e94","price":"5.66","rise":"-5.19%","volumn":"13.44\u4e07","time":"09\/15"},{"date":"2023\/09\/18 \u661f\u671f\u4e00","price":"5.75","rise":"-3.69%","volumn":"14.43\u4e07","time":"09\/18"},{"date":"2023\/09\/19 \u661f\u671f\u4e8c","price":"5.69","rise":"-4.69%","volumn":"9.20\u4e07","time":"09\/19"},{"date":"2023\/09\/20 \u661f\u671f\u4e09","price":"5.63","rise":"-5.70%","volumn":"10.53\u4e07","time":"09\/20"},{"date":"2023\/09\/21 \u661f\u671f\u56db","price":"5.52","rise":"-7.54%","volumn":"12.10\u4e07","time":"09\/21"},{"date":"2023\/09\/22 \u661f\u671f\u4e94","price":"5.59","rise":"-6.37%","volumn":"10.71\u4e07","time":"09\/22"},{"date":"2023\/09\/25 \u661f\u671f\u4e00","price":"5.56","rise":"-6.87%","volumn":"9.93\u4e07","time":"09\/25"},{"date":"2023\/09\/26 \u661f\u671f\u4e8c","price":"5.52","rise":"-7.54%","volumn":"7.42\u4e07","time":"09\/26"},{"date":"2023\/09\/27 \u661f\u671f\u4e09","price":"5.52","rise":"-7.54%","volumn":"10.28\u4e07","time":"09\/27"},{"date":"2023\/09\/28 \u661f\u671f\u56db","price":"5.52","rise":"-7.54%","volumn":"13.38\u4e07","time":"09\/28"},{"date":"2023\/10\/09 \u661f\u671f\u4e00","price":"5.39","rise":"-9.72%","volumn":"14.96\u4e07","time":"10\/09"},{"date":"2023\/10\/10 \u661f\u671f\u4e8c","price":"5.40","rise":"-9.55%","volumn":"8.20\u4e07","time":"10\/10"},{"date":"2023\/10\/11 \u661f\u671f\u4e09","price":"5.35","rise":"-10.39%","volumn":"11.19\u4e07","time":"10\/11"},{"date":"2023\/10\/12 \u661f\u671f\u56db","price":"5.39","rise":"-9.72%","volumn":"7.75\u4e07","time":"10\/12"},{"date":"2023\/10\/13 \u661f\u671f\u4e94","price":"5.29","rise":"-11.39%","volumn":"10.50\u4e07","time":"10\/13"},{"date":"2023\/10\/16 \u661f\u671f\u4e00","price":"5.26","rise":"-11.89%","volumn":"7.24\u4e07","time":"10\/16"},{"date":"2023\/10\/17 \u661f\u671f\u4e8c","price":"5.24","rise":"-12.23%","volumn":"8.85\u4e07","time":"10\/17"},{"date":"2023\/10\/18 \u661f\u671f\u4e09","price":"5.14","rise":"-13.90%","volumn":"9.92\u4e07","time":"10\/18"},{"date":"2023\/10\/19 \u661f\u671f\u56db","price":"5.07","rise":"-15.08%","volumn":"9.10\u4e07","time":"10\/19"},{"date":"2023\/10\/20 \u661f\u671f\u4e94","price":"5.07","rise":"-15.08%","volumn":"6.59\u4e07","time":"10\/20"},{"date":"2023\/10\/23 \u661f\u671f\u4e00","price":"4.96","rise":"-16.92%","volumn":"9.32\u4e07","time":"10\/23"},{"date":"2023\/10\/24 \u661f\u671f\u4e8c","price":"5.09","rise":"-14.74%","volumn":"8.82\u4e07","time":"10\/24"},{"date":"2023\/10\/25 \u661f\u671f\u4e09","price":"5.18","rise":"-13.23%","volumn":"9.02\u4e07","time":"10\/25"},{"date":"2023\/10\/26 \u661f\u671f\u56db","price":"5.18","rise":"-13.23%","volumn":"7.22\u4e07","time":"10\/26"},{"date":"2023\/10\/27 \u661f\u671f\u4e94","price":"5.25","rise":"-12.06%","volumn":"10.11\u4e07","time":"10\/27"},{"date":"2023\/10\/30 \u661f\u671f\u4e00","price":"5.25","rise":"-12.06%","volumn":"9.50\u4e07","time":"10\/30"},{"date":"2023\/10\/31 \u661f\u671f\u4e8c","price":"5.25","rise":"-12.06%","volumn":"8.43\u4e07","time":"10\/31"},{"date":"2023\/11\/01 \u661f\u671f\u4e09","price":"5.29","rise":"-11.39%","volumn":"8.21\u4e07","time":"11\/01"},{"date":"2023\/11\/02 \u661f\u671f\u56db","price":"5.25","rise":"-12.06%","volumn":"8.39\u4e07","time":"11\/02"},{"date":"2023\/11\/03 \u661f\u671f\u4e94","price":"5.23","rise":"-12.40%","volumn":"8.25\u4e07","time":"11\/03"},{"date":"2023\/11\/06 \u661f\u671f\u4e00","price":"5.30","rise":"-11.22%","volumn":"9.75\u4e07","time":"11\/06"},{"date":"2023\/11\/07 \u661f\u671f\u4e8c","price":"5.26","rise":"-11.89%","volumn":"8.46\u4e07","time":"11\/07"},{"date":"2023\/11\/08 \u661f\u671f\u4e09","price":"5.25","rise":"-12.06%","volumn":"8.67\u4e07","time":"11\/08"},{"date":"2023\/11\/09 \u661f\u671f\u56db","price":"5.24","rise":"-12.23%","volumn":"7.41\u4e07","time":"11\/09"},{"date":"2023\/11\/10 \u661f\u671f\u4e94","price":"5.20","rise":"-12.90%","volumn":"7.66\u4e07","time":"11\/10"},{"date":"2023\/11\/13 \u661f\u671f\u4e00","price":"5.26","rise":"-11.89%","volumn":"8.56\u4e07","time":"11\/13"},{"date":"2023\/11\/14 \u661f\u671f\u4e8c","price":"5.23","rise":"-12.40%","volumn":"9.45\u4e07","time":"11\/14"},{"date":"2023\/11\/15 \u661f\u671f\u4e09","price":"5.24","rise":"-12.23%","volumn":"9.71\u4e07","time":"11\/15"},{"date":"2023\/11\/16 \u661f\u671f\u56db","price":"5.31","rise":"-11.06%","volumn":"18.71\u4e07","time":"11\/16"},{"date":"2023\/11\/17 \u661f\u671f\u4e94","price":"5.34","rise":"-10.55%","volumn":"14.39\u4e07","time":"11\/17"},{"date":"2023\/11\/20 \u661f\u671f\u4e00","price":"5.36","rise":"-10.22%","volumn":"10.40\u4e07","time":"11\/20"},{"date":"2023\/11\/21 \u661f\u671f\u4e8c","price":"5.38","rise":"-9.88%","volumn":"11.81\u4e07","time":"11\/21"},{"date":"2023\/11\/22 \u661f\u671f\u4e09","price":"5.41","rise":"-9.38%","volumn":"15.18\u4e07","time":"11\/22"},{"date":"2023\/11\/23 \u661f\u671f\u56db","price":"5.40","rise":"-9.55%","volumn":"12.88\u4e07","time":"11\/23"},{"date":"2023\/11\/24 \u661f\u671f\u4e94","price":"5.43","rise":"-9.05%","volumn":"14.29\u4e07","time":"11\/24"},{"date":"2023\/11\/27 \u661f\u671f\u4e00","price":"5.35","rise":"-10.39%","volumn":"12.72\u4e07","time":"11\/27"},{"date":"2023\/11\/28 \u661f\u671f\u4e8c","price":"5.38","rise":"-9.88%","volumn":"11.24\u4e07","time":"11\/28"},{"date":"2023\/11\/29 \u661f\u671f\u4e09","price":"5.34","rise":"-10.55%","volumn":"8.34\u4e07","time":"11\/29"},{"date":"2023\/11\/30 \u661f\u671f\u56db","price":"5.37","rise":"-10.05%","volumn":"11.99\u4e07","time":"11\/30"},{"date":"2023\/12\/01 \u661f\u671f\u4e94","price":"5.41","rise":"-9.38%","volumn":"16.12\u4e07","time":"12\/01"},{"date":"2023\/12\/04 \u661f\u671f\u4e00","price":"5.36","rise":"-10.22%","volumn":"14.54\u4e07","time":"12\/04"},{"date":"2023\/12\/05 \u661f\u671f\u4e8c","price":"5.31","rise":"-11.06%","volumn":"16.55\u4e07","time":"12\/05"},{"date":"2023\/12\/06 \u661f\u671f\u4e09","price":"5.34","rise":"-10.55%","volumn":"16.18\u4e07","time":"12\/06"},{"date":"2023\/12\/07 \u661f\u671f\u56db","price":"5.32","rise":"-10.89%","volumn":"13.31\u4e07","time":"12\/07"},{"date":"2023\/12\/08 \u661f\u671f\u4e94","price":"5.21","rise":"-12.73%","volumn":"20.71\u4e07","time":"12\/08"},{"date":"2023\/12\/11 \u661f\u671f\u4e00","price":"5.20","rise":"-12.90%","volumn":"19.06\u4e07","time":"12\/11"},{"date":"2023\/12\/12 \u661f\u671f\u4e8c","price":"5.31","rise":"-11.06%","volumn":"14.59\u4e07","time":"12\/12"},{"date":"2023\/12\/13 \u661f\u671f\u4e09","price":"5.29","rise":"-11.39%","volumn":"13.85\u4e07","time":"12\/13"},{"date":"2023\/12\/14 \u661f\u671f\u56db","price":"5.45","rise":"-8.71%","volumn":"36.20\u4e07","time":"12\/14"},{"date":"2023\/12\/15 \u661f\u671f\u4e94","price":"5.40","rise":"-9.55%","volumn":"23.80\u4e07","time":"12\/15"},{"date":"2023\/12\/18 \u661f\u671f\u4e00","price":"5.29","rise":"-11.39%","volumn":"18.15\u4e07","time":"12\/18"},{"date":"2023\/12\/19 \u661f\u671f\u4e8c","price":"5.20","rise":"-12.90%","volumn":"12.75\u4e07","time":"12\/19"},{"date":"2023\/12\/20 \u661f\u671f\u4e09","price":"5.16","rise":"-13.57%","volumn":"15.62\u4e07","time":"12\/20"},{"date":"2023\/12\/21 \u661f\u671f\u56db","price":"5.22","rise":"-12.56%","volumn":"12.69\u4e07","time":"12\/21"},{"date":"2023\/12\/22 \u661f\u671f\u4e94","price":"5.17","rise":"-13.40%","volumn":"12.73\u4e07","time":"12\/22"},{"date":"2023\/12\/25 \u661f\u671f\u4e00","price":"5.18","rise":"-13.23%","volumn":"10.76\u4e07","time":"12\/25"},{"date":"2023\/12\/26 \u661f\u671f\u4e8c","price":"5.16","rise":"-13.57%","volumn":"8.07\u4e07","time":"12\/26"},{"date":"2023\/12\/27 \u661f\u671f\u4e09","price":"5.22","rise":"-12.56%","volumn":"12.14\u4e07","time":"12\/27"},{"date":"2023\/12\/28 \u661f\u671f\u56db","price":"5.29","rise":"-11.39%","volumn":"10.78\u4e07","time":"12\/28"},{"date":"2023\/12\/29 \u661f\u671f\u4e94","price":"5.37","rise":"-10.05%","volumn":"16.35\u4e07","time":"12\/29"},{"date":"2024\/01\/02 \u661f\u671f\u4e8c","price":"5.31","rise":"-11.06%","volumn":"9.48\u4e07","time":"01\/02"},{"date":"2024\/01\/03 \u661f\u671f\u4e09","price":"5.33","rise":"-10.72%","volumn":"9.76\u4e07","time":"01\/03"},{"date":"2024\/01\/04 \u661f\u671f\u56db","price":"5.33","rise":"-10.72%","volumn":"6.85\u4e07","time":"01\/04"},{"date":"2024\/01\/05 \u661f\u671f\u4e94","price":"5.35","rise":"-10.39%","volumn":"14.75\u4e07","time":"01\/05"},{"date":"2024\/01\/08 \u661f\u671f\u4e00","price":"5.29","rise":"-11.39%","volumn":"24.33\u4e07","time":"01\/08"},{"date":"2024\/01\/09 \u661f\u671f\u4e8c","price":"5.55","rise":"-7.04%","volumn":"74.97\u4e07","time":"01\/09"},{"date":"2024\/01\/10 \u661f\u671f\u4e09","price":"5.89","rise":"-1.34%","volumn":"109.37\u4e07","time":"01\/10"},{"date":"2024\/01\/11 \u661f\u671f\u56db","price":"5.70","rise":"-4.52%","volumn":"60.46\u4e07","time":"01\/11"},{"date":"2024\/01\/12 \u661f\u671f\u4e94","price":"5.53","rise":"-7.37%","volumn":"46.28\u4e07","time":"01\/12"},{"date":"2024\/01\/15 \u661f\u671f\u4e00","price":"5.43","rise":"-9.05%","volumn":"55.20\u4e07","time":"01\/15"},{"date":"2024\/01\/16 \u661f\u671f\u4e8c","price":"5.31","rise":"-11.06%","volumn":"43.24\u4e07","time":"01\/16"},{"date":"2024\/01\/17 \u661f\u671f\u4e09","price":"5.05","rise":"-15.41%","volumn":"35.76\u4e07","time":"01\/17"},{"date":"2024\/01\/18 \u661f\u671f\u56db","price":"4.96","rise":"-16.92%","volumn":"28.59\u4e07","time":"01\/18"},{"date":"2024\/01\/19 \u661f\u671f\u4e94","price":"4.99","rise":"-16.42%","volumn":"19.05\u4e07","time":"01\/19"},{"date":"2024\/01\/22 \u661f\u671f\u4e00","price":"4.63","rise":"-22.45%","volumn":"24.48\u4e07","time":"01\/22"},{"date":"2024\/01\/23 \u661f\u671f\u4e8c","price":"4.59","rise":"-23.12%","volumn":"18.71\u4e07","time":"01\/23"},{"date":"2024\/01\/24 \u661f\u671f\u4e09","price":"4.88","rise":"-18.26%","volumn":"27.80\u4e07","time":"01\/24"},{"date":"2024\/01\/25 \u661f\u671f\u56db","price":"5.13","rise":"-14.07%","volumn":"45.74\u4e07","time":"01\/25"},{"date":"2024\/01\/26 \u661f\u671f\u4e94","price":"5.09","rise":"-14.74%","volumn":"31.14\u4e07","time":"01\/26"},{"date":"2024\/01\/29 \u661f\u671f\u4e00","price":"5.25","rise":"-12.06%","volumn":"76.18\u4e07","time":"01\/29"},{"date":"2024\/01\/30 \u661f\u671f\u4e8c","price":"5.20","rise":"-12.90%","volumn":"33.33\u4e07","time":"01\/30"},{"date":"2024\/01\/31 \u661f\u671f\u4e09","price":"4.79","rise":"-19.77%","volumn":"39.72\u4e07","time":"01\/31"},{"date":"2024\/02\/01 \u661f\u671f\u56db","price":"4.64","rise":"-22.28%","volumn":"18.55\u4e07","time":"02\/01"},{"date":"2024\/02\/02 \u661f\u671f\u4e94","price":"4.54","rise":"-23.95%","volumn":"19.92\u4e07","time":"02\/02"},{"date":"2024\/02\/05 \u661f\u671f\u4e00","price":"4.17","rise":"-30.15%","volumn":"22.74\u4e07","time":"02\/05"},{"date":"2024\/02\/06 \u661f\u671f\u4e8c","price":"4.29","rise":"-28.14%","volumn":"19.86\u4e07","time":"02\/06"},{"date":"2024\/02\/07 \u661f\u671f\u4e09","price":"4.25","rise":"-28.81%","volumn":"17.26\u4e07","time":"02\/07"},{"date":"2024\/02\/08 \u661f\u671f\u56db","price":"4.60","rise":"-22.95%","volumn":"23.78\u4e07","time":"02\/08"},{"date":"2024\/02\/19 \u661f\u671f\u4e00","price":"4.60","rise":"-22.95%","volumn":"17.56\u4e07","time":"02\/19"},{"date":"2024\/02\/20 \u661f\u671f\u4e8c","price":"4.54","rise":"-23.95%","volumn":"11.48\u4e07","time":"02\/20"},{"date":"2024\/02\/21 \u661f\u671f\u4e09","price":"4.58","rise":"-23.28%","volumn":"17.21\u4e07","time":"02\/21"},{"date":"2024\/02\/22 \u661f\u671f\u56db","price":"4.61","rise":"-22.78%","volumn":"11.05\u4e07","time":"02\/22"},{"date":"2024\/02\/23 \u661f\u671f\u4e94","price":"4.66","rise":"-21.94%","volumn":"16.70\u4e07","time":"02\/23"},{"date":"2024\/02\/26 \u661f\u671f\u4e00","price":"4.69","rise":"-21.44%","volumn":"17.86\u4e07","time":"02\/26"},{"date":"2024\/02\/27 \u661f\u671f\u4e8c","price":"4.72","rise":"-20.94%","volumn":"20.76\u4e07","time":"02\/27"},{"date":"2024\/02\/28 \u661f\u671f\u4e09","price":"4.49","rise":"-24.79%","volumn":"29.84\u4e07","time":"02\/28"},{"date":"2024\/02\/29 \u661f\u671f\u56db","price":"4.54","rise":"-23.95%","volumn":"23.82\u4e07","time":"02\/29"},{"date":"2024\/03\/01 \u661f\u671f\u4e94","price":"4.54","rise":"-23.95%","volumn":"13.89\u4e07","time":"03\/01"},{"date":"2024\/03\/04 \u661f\u671f\u4e00","price":"4.53","rise":"-24.12%","volumn":"12.49\u4e07","time":"03\/04"},{"date":"2024\/03\/05 \u661f\u671f\u4e8c","price":"4.45","rise":"-25.46%","volumn":"10.61\u4e07","time":"03\/05"},{"date":"2024\/03\/06 \u661f\u671f\u4e09","price":"4.57","rise":"-23.45%","volumn":"20.02\u4e07","time":"03\/06"},{"date":"2024\/03\/07 \u661f\u671f\u56db","price":"4.57","rise":"-23.45%","volumn":"16.53\u4e07","time":"03\/07"},{"date":"2024\/03\/08 \u661f\u671f\u4e94","price":"4.65","rise":"-22.11%","volumn":"13.83\u4e07","time":"03\/08"},{"date":"2024\/03\/11 \u661f\u671f\u4e00","price":"4.75","rise":"-20.44%","volumn":"18.27\u4e07","time":"03\/11"},{"date":"2024\/03\/12 \u661f\u671f\u4e8c","price":"4.75","rise":"-20.44%","volumn":"13.69\u4e07","time":"03\/12"},{"date":"2024\/03\/13 \u661f\u671f\u4e09","price":"4.69","rise":"-21.44%","volumn":"13.36\u4e07","time":"03\/13"},{"date":"2024\/03\/14 \u661f\u671f\u56db","price":"4.80","rise":"-19.60%","volumn":"33.36\u4e07","time":"03\/14"},{"date":"2024\/03\/15 \u661f\u671f\u4e94","price":"4.79","rise":"-19.77%","volumn":"20.38\u4e07","time":"03\/15"},{"date":"2024\/03\/18 \u661f\u671f\u4e00","price":"5.14","rise":"-13.90%","volumn":"66.26\u4e07","time":"03\/18"},{"date":"2024\/03\/19 \u661f\u671f\u4e8c","price":"4.97","rise":"-16.75%","volumn":"47.55\u4e07","time":"03\/19"},{"date":"2024\/03\/20 \u661f\u671f\u4e09","price":"5.09","rise":"-14.74%","volumn":"36.90\u4e07","time":"03\/20"},{"date":"2024\/03\/21 \u661f\u671f\u56db","price":"5.45","rise":"-8.71%","volumn":"84.30\u4e07","time":"03\/21"},{"date":"2024\/03\/22 \u661f\u671f\u4e94","price":"5.28","rise":"-11.56%","volumn":"47.75\u4e07","time":"03\/22"},{"date":"2024\/03\/25 \u661f\u671f\u4e00","price":"5.00","rise":"-16.25%","volumn":"35.89\u4e07","time":"03\/25"},{"date":"2024\/03\/26 \u661f\u671f\u4e8c","price":"4.95","rise":"-17.09%","volumn":"27.44\u4e07","time":"03\/26"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"4.99","rise":"-16.42%","volumn":"45.54\u4e07","time":"03\/27"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"5.28","rise":"-11.56%","volumn":"65.32\u4e07","time":"03\/28"},{"date":"2024\/03\/29 \u661f\u671f\u4e94","price":"5.17","rise":"-13.40%","volumn":"48.98\u4e07","time":"03\/29"},{"date":"2024\/04\/01 \u661f\u671f\u4e00","price":"5.32","rise":"-10.89%","volumn":"59.98\u4e07","time":"04\/01"},{"date":"2024\/04\/02 \u661f\u671f\u4e8c","price":"5.28","rise":"-11.56%","volumn":"42.47\u4e07","time":"04\/02"},{"date":"2024\/04\/03 \u661f\u671f\u4e09","price":"5.34","rise":"-10.55%","volumn":"51.41\u4e07","time":"04\/03"},{"date":"2024\/04\/08 \u661f\u671f\u4e00","price":"5.12","rise":"-14.24%","volumn":"34.06\u4e07","time":"04\/08"},{"date":"2024\/04\/09 \u661f\u671f\u4e8c","price":"5.15","rise":"-13.74%","volumn":"19.03\u4e07","time":"04\/09"},{"date":"2024\/04\/10 \u661f\u671f\u4e09","price":"5.14","rise":"-13.90%","volumn":"31.08\u4e07","time":"04\/10"},{"date":"2024\/04\/11 \u661f\u671f\u56db","price":"5.03","rise":"-15.75%","volumn":"17.91\u4e07","time":"04\/11"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"4.94","rise":"-17.25%","volumn":"21.25\u4e07","time":"04\/12"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"4.75","rise":"-20.44%","volumn":"26.32\u4e07","time":"04\/15"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"4.46","rise":"-25.29%","volumn":"26.74\u4e07","time":"04\/16"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"4.66","rise":"-21.94%","volumn":"18.03\u4e07","time":"04\/17"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"4.59","rise":"-23.12%","volumn":"19.25\u4e07","time":"04\/18"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"4.76","rise":"-20.27%","volumn":"31.34\u4e07","time":"04\/19"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"4.66","rise":"-21.94%","volumn":"16.75\u4e07","time":"04\/22"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"4.70","rise":"-21.27%","volumn":"13.13\u4e07","time":"04\/23"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"4.84","rise":"-18.93%","volumn":"16.50\u4e07","time":"04\/24"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"5.03","rise":"-15.75%","volumn":"39.87\u4e07","time":"04\/25"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"4.96","rise":"-16.92%","volumn":"30.41\u4e07","time":"04\/26"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"4.99","rise":"-16.42%","volumn":"23.80\u4e07","time":"04\/29"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"4.90","rise":"-17.92%","volumn":"13.98\u4e07","time":"04\/30"},{"date":"2024\/05\/06 \u661f\u671f\u4e00","price":"4.97","rise":"-16.75%","volumn":"13.68\u4e07","time":"05\/06"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"4.95","rise":"-17.09%","volumn":"11.76\u4e07","time":"05\/07"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"4.87","rise":"-18.43%","volumn":"11.14\u4e07","time":"05\/08"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"4.91","rise":"-17.76%","volumn":"9.21\u4e07","time":"05\/09"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"4.86","rise":"-18.59%","volumn":"9.00\u4e07","time":"05\/10"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"4.77","rise":"-20.10%","volumn":"10.94\u4e07","time":"05\/13"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"4.79","rise":"-19.77%","volumn":"9.01\u4e07","time":"05\/14"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"4.78","rise":"-19.93%","volumn":"7.72\u4e07","time":"05\/15"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"4.86","rise":"-18.59%","volumn":"11.78\u4e07","time":"05\/16"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"4.95","rise":"-17.09%","volumn":"14.33\u4e07","time":"05\/17"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"4.98","rise":"-16.58%","volumn":"17.21\u4e07","time":"05\/20"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"4.92","rise":"-17.59%","volumn":"8.37\u4e07","time":"05\/21"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"4.92","rise":"-17.59%","volumn":"6.13\u4e07","time":"05\/22"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"4.82","rise":"-19.26%","volumn":"9.45\u4e07","time":"05\/23"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"4.78","rise":"-19.93%","volumn":"6.44\u4e07","time":"05\/24"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"4.78","rise":"-19.93%","volumn":"6.20\u4e07","time":"05\/27"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"4.74","rise":"-20.60%","volumn":"5.35\u4e07","time":"05\/28"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"4.71","rise":"-21.11%","volumn":"5.85\u4e07","time":"05\/29"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"4.66","rise":"-21.94%","volumn":"6.93\u4e07","time":"05\/30"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"4.73","rise":"-20.77%","volumn":"5.98\u4e07","time":"05\/31"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"4.63","rise":"-22.45%","volumn":"7.39\u4e07","time":"06\/03"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"4.64","rise":"-22.28%","volumn":"6.44\u4e07","time":"06\/04"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"4.57","rise":"-23.45%","volumn":"6.06\u4e07","time":"06\/05"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"4.45","rise":"-25.46%","volumn":"10.48\u4e07","time":"06\/06"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"4.53","rise":"-24.12%","volumn":"8.41\u4e07","time":"06\/07"}]}}}

4.52
-0.22%
4.50
-0.72%
4.47
-1.21%
4.45
-1.71%
4.43
-2.21%

09:30
11:30/13:00
15:00

4.68
0.00%
4.62
-1.34%
4.55
-2.67%
4.49
-4.01%
4.43
-5.34%

06/03
06/04
06/05
06/06
06/07

4.98
4.40%
4.85
1.62%
4.71
-1.15%
4.58
-3.93%
4.45
-6.71%

2024/05/13
2024/06/07

6.52
9.21%
5.93
-0.63%
5.34
-10.47%
4.76
-20.31%
4.17
-30.15%

2023/06/12
2024/06/07

资讯
公告
股圈
研报

- 收评：创业板指探底回升芯片板块掀涨停潮
  4小时前
- 天虹股份融资融券数据-06月07日
  8小时前
查看更多资讯

查看天虹股份更多内容

数据由九方智投提供

厦门天虹商场

正在定位您的位置

取消

为你推荐

360地图查看更多

厦门天虹商场电话、地址

厦门天虹商场在厦门市思明区注册成立,我公司以经销批发的模式经营耐克;匡威;阿迪达斯;万斯,员工人数11 - 50人。厦门天虹商场办公地址为福建厦门...

likuso.com 3月15日

天虹商场电话厦门天虹商场地址厦门天虹商场地图

厦门天虹商场地址,厦门天虹商场电话,厦门天虹商场地图,厦门天虹商场附近公交站点。天虹商场信息更新时间: 2024年05月13日地址: 思明区嘉禾路323 查看地图电话: (059...

8684品牌官网 5月27日

【图】厦门(思北那的)天虹商场几点开门?

360图片

2024年厦门天虹商场(大西洋店)地址,营业时间,电话,怎么样途牛

大西洋天虹广场位于湖滨西路9号,是离厦门大学*近的一家商场,商场1到5楼为商场,地下两层是停车场,一楼主要是买化妆品,二楼有超市,三楼级以上主要是服装之类的。推荐店铺...

途牛旅游网 2016年10月12日

厦门天虹商场

1个回答2013年11月10日

[最佳答案] 卡西欧天梭等都有大西洋天虹百货那边卖的比较高端

厦门天虹商场

1个回答提问时间：2014年7月2日

360问答更多

厦门天虹商场地址查询本地宝

本地宝购物提供厦门天虹商场地址查询有关的信息,天虹商场(汇腾店),地址:厦门市思明区嘉禾路323号汇腾大厦1-5层;天虹商场(大西洋店),地址:厦门市...

wenda.bendibao.com 2019年9月29日

厦门天虹商场地址查询本地宝

天虹商场(海沧店),地址:厦门市海沧区沧林东路278-284号;天虹商场,地址:福建省厦门市思明区开元街道百脑汇80号科技大厦地下一层天虹商场等。 厦门天虹商场地址查询本地...

wenda.bendibao.com

厦门天虹商场电话号码本地宝

本地宝购物提供厦门天虹商场电话号码有关的信息,天虹商场(汇腾店),电话:(0592)5391315;天虹商场(大西洋店),电话:(0592)2682058、(0592)2685098;天...

wenda.bendibao.com 2019年9月29日

没有更多结果了~

意见反馈
页面反馈