厦门国贸_360搜索

不限时间
一天内
一周内
一个月内
一年内

为您推荐厦门国贸年报象屿集团官网中际旭创厦门国贸地产天琴系列厦门国贸海屿原多少钱厦门国贸值不值得投资厦门国贸股票新浪厦门国贸福州招聘厦门中海国贸上城楼盘厦门国贸会展

金融产品有风险，投资需谨慎。

厦门国贸[600755]

0.02（0.25%）

2024-06-14 14:08:16交易中（北京时间）

今开
7.98
最高
8.12
市盈率

昨收
8.03
最低
7.97
总市值
177.44亿

分时 5日 1月 1年

{"timeChart":{"name":"\u5206\u65f6","data":{"points":"240","cx":{"o":["09:30","10:30","11:30\/13:00","14:00","15:00"]},"cy":{"o":["8.11","8.07","8.04","8.00","7.97"]},"cyrate":{"o":["1.00%","0.56%","0.12%","-0.31%","-0.75%"]},"p":[{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"7.98","rise":"-0.62%","volumn":"484.00","time":"09:30"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"8.01","rise":"-0.25%","volumn":"2505.00","time":"09:31"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"8.03","rise":"0.00%","volumn":"3017.00","time":"09:32"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"8.01","rise":"-0.25%","volumn":"3565.00","time":"09:33"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"8.02","rise":"-0.12%","volumn":"4306.00","time":"09:34"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"8.02","rise":"-0.12%","volumn":"4769.00","time":"09:35"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"8.04","rise":"0.12%","volumn":"6059.00","time":"09:36"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"8.02","rise":"-0.12%","volumn":"6987.00","time":"09:37"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"8.01","rise":"-0.25%","volumn":"7295.00","time":"09:38"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"8.02","rise":"-0.12%","volumn":"7838.00","time":"09:39"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"8.01","rise":"-0.25%","volumn":"8714.00","time":"09:40"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"8.04","rise":"0.12%","volumn":"1.03\u4e07","time":"09:41"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"8.05","rise":"0.25%","volumn":"1.09\u4e07","time":"09:42"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"8.05","rise":"0.25%","volumn":"1.18\u4e07","time":"09:43"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"8.06","rise":"0.37%","volumn":"1.35\u4e07","time":"09:44"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"8.08","rise":"0.62%","volumn":"1.46\u4e07","time":"09:45"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"8.08","rise":"0.62%","volumn":"1.57\u4e07","time":"09:46"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"8.09","rise":"0.75%","volumn":"1.99\u4e07","time":"09:47"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"8.10","rise":"0.87%","volumn":"2.15\u4e07","time":"09:48"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"8.09","rise":"0.75%","volumn":"2.23\u4e07","time":"09:49"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"8.09","rise":"0.75%","volumn":"2.32\u4e07","time":"09:50"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"8.09","rise":"0.75%","volumn":"2.40\u4e07","time":"09:51"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"8.10","rise":"0.87%","volumn":"2.64\u4e07","time":"09:52"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"8.09","rise":"0.75%","volumn":"2.86\u4e07","time":"09:53"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"8.09","rise":"0.75%","volumn":"2.89\u4e07","time":"09:54"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"8.08","rise":"0.62%","volumn":"2.97\u4e07","time":"09:55"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"8.08","rise":"0.62%","volumn":"3.06\u4e07","time":"09:56"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"8.08","rise":"0.62%","volumn":"3.18\u4e07","time":"09:57"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"8.07","rise":"0.50%","volumn":"3.31\u4e07","time":"09:58"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"8.08","rise":"0.62%","volumn":"3.58\u4e07","time":"09:59"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"8.09","rise":"0.75%","volumn":"3.66\u4e07","time":"10:00"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"8.10","rise":"0.87%","volumn":"3.77\u4e07","time":"10:01"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"8.09","rise":"0.75%","volumn":"3.90\u4e07","time":"10:02"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"8.09","rise":"0.75%","volumn":"3.97\u4e07","time":"10:03"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"8.10","rise":"0.87%","volumn":"4.05\u4e07","time":"10:04"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"8.11","rise":"1.00%","volumn":"4.15\u4e07","time":"10:05"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"8.10","rise":"0.87%","volumn":"4.26\u4e07","time":"10:06"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"8.10","rise":"0.87%","volumn":"4.35\u4e07","time":"10:07"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"8.11","rise":"1.00%","volumn":"4.40\u4e07","time":"10:08"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"8.11","rise":"1.00%","volumn":"4.52\u4e07","time":"10:09"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"8.10","rise":"0.87%","volumn":"4.55\u4e07","time":"10:10"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"8.09","rise":"0.75%","volumn":"4.60\u4e07","time":"10:11"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"8.10","rise":"0.87%","volumn":"4.63\u4e07","time":"10:12"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"8.08","rise":"0.62%","volumn":"4.80\u4e07","time":"10:13"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"8.09","rise":"0.75%","volumn":"4.81\u4e07","time":"10:14"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"8.08","rise":"0.62%","volumn":"4.94\u4e07","time":"10:15"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"8.08","rise":"0.62%","volumn":"4.99\u4e07","time":"10:16"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"8.08","rise":"0.62%","volumn":"5.04\u4e07","time":"10:17"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"8.08","rise":"0.62%","volumn":"5.14\u4e07","time":"10:18"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"8.09","rise":"0.75%","volumn":"5.59\u4e07","time":"10:19"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"8.08","rise":"0.62%","volumn":"5.74\u4e07","time":"10:20"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"8.08","rise":"0.62%","volumn":"5.88\u4e07","time":"10:21"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"8.08","rise":"0.62%","volumn":"5.99\u4e07","time":"10:22"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"8.08","rise":"0.62%","volumn":"6.09\u4e07","time":"10:23"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"8.08","rise":"0.62%","volumn":"6.20\u4e07","time":"10:24"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"8.08","rise":"0.62%","volumn":"6.27\u4e07","time":"10:25"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"8.07","rise":"0.50%","volumn":"6.31\u4e07","time":"10:26"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"8.07","rise":"0.50%","volumn":"6.41\u4e07","time":"10:27"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"8.08","rise":"0.62%","volumn":"6.50\u4e07","time":"10:28"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"8.08","rise":"0.62%","volumn":"6.55\u4e07","time":"10:29"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"8.08","rise":"0.62%","volumn":"6.58\u4e07","time":"10:30"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"8.08","rise":"0.62%","volumn":"6.76\u4e07","time":"10:31"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"8.07","rise":"0.50%","volumn":"6.92\u4e07","time":"10:32"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"8.08","rise":"0.62%","volumn":"6.98\u4e07","time":"10:33"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"8.08","rise":"0.62%","volumn":"7.02\u4e07","time":"10:34"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"8.08","rise":"0.62%","volumn":"7.06\u4e07","time":"10:35"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"8.07","rise":"0.50%","volumn":"7.18\u4e07","time":"10:36"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"8.07","rise":"0.50%","volumn":"7.27\u4e07","time":"10:37"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"8.07","rise":"0.50%","volumn":"7.28\u4e07","time":"10:38"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"8.07","rise":"0.50%","volumn":"7.31\u4e07","time":"10:39"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"8.06","rise":"0.37%","volumn":"7.47\u4e07","time":"10:40"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"8.06","rise":"0.37%","volumn":"7.61\u4e07","time":"10:41"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"8.06","rise":"0.37%","volumn":"7.67\u4e07","time":"10:42"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"8.06","rise":"0.37%","volumn":"7.68\u4e07","time":"10:43"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"8.04","rise":"0.12%","volumn":"7.78\u4e07","time":"10:44"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"8.04","rise":"0.12%","volumn":"7.94\u4e07","time":"10:45"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"8.03","rise":"0.00%","volumn":"7.96\u4e07","time":"10:46"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"8.04","rise":"0.12%","volumn":"7.99\u4e07","time":"10:47"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"8.03","rise":"0.00%","volumn":"8.03\u4e07","time":"10:48"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"8.04","rise":"0.12%","volumn":"8.07\u4e07","time":"10:49"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"8.04","rise":"0.12%","volumn":"8.11\u4e07","time":"10:50"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"8.02","rise":"-0.12%","volumn":"8.33\u4e07","time":"10:51"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"8.02","rise":"-0.12%","volumn":"8.38\u4e07","time":"10:52"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"8.02","rise":"-0.12%","volumn":"8.40\u4e07","time":"10:53"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"8.02","rise":"-0.12%","volumn":"8.48\u4e07","time":"10:54"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"8.02","rise":"-0.12%","volumn":"8.53\u4e07","time":"10:55"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"8.02","rise":"-0.12%","volumn":"8.55\u4e07","time":"10:56"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"8.02","rise":"-0.12%","volumn":"8.58\u4e07","time":"10:57"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"8.01","rise":"-0.25%","volumn":"8.81\u4e07","time":"10:58"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"8.02","rise":"-0.12%","volumn":"8.95\u4e07","time":"10:59"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"8.04","rise":"0.12%","volumn":"8.99\u4e07","time":"11:00"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"8.04","rise":"0.12%","volumn":"9.01\u4e07","time":"11:01"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"8.03","rise":"0.00%","volumn":"9.02\u4e07","time":"11:02"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"8.03","rise":"0.00%","volumn":"9.07\u4e07","time":"11:03"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"8.03","rise":"0.00%","volumn":"9.10\u4e07","time":"11:04"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"8.03","rise":"0.00%","volumn":"9.27\u4e07","time":"11:05"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"8.02","rise":"-0.12%","volumn":"9.34\u4e07","time":"11:06"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"8.00","rise":"-0.37%","volumn":"9.63\u4e07","time":"11:07"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"8.00","rise":"-0.37%","volumn":"9.66\u4e07","time":"11:08"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"7.98","rise":"-0.62%","volumn":"9.82\u4e07","time":"11:09"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"7.98","rise":"-0.62%","volumn":"9.85\u4e07","time":"11:10"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"7.98","rise":"-0.62%","volumn":"9.95\u4e07","time":"11:11"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"7.98","rise":"-0.62%","volumn":"10.01\u4e07","time":"11:12"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"7.97","rise":"-0.75%","volumn":"10.07\u4e07","time":"11:13"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"7.97","rise":"-0.75%","volumn":"10.16\u4e07","time":"11:14"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"7.97","rise":"-0.75%","volumn":"10.28\u4e07","time":"11:15"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"8.01","rise":"-0.25%","volumn":"10.45\u4e07","time":"11:16"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"8.02","rise":"-0.12%","volumn":"10.57\u4e07","time":"11:17"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"8.02","rise":"-0.12%","volumn":"10.62\u4e07","time":"11:18"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"8.02","rise":"-0.12%","volumn":"10.75\u4e07","time":"11:19"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"8.02","rise":"-0.12%","volumn":"10.77\u4e07","time":"11:20"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"8.03","rise":"0.00%","volumn":"10.81\u4e07","time":"11:21"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"8.03","rise":"0.00%","volumn":"10.90\u4e07","time":"11:22"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"8.04","rise":"0.12%","volumn":"10.95\u4e07","time":"11:23"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"8.02","rise":"-0.12%","volumn":"11.01\u4e07","time":"11:24"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"8.02","rise":"-0.12%","volumn":"11.05\u4e07","time":"11:25"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"8.03","rise":"0.00%","volumn":"11.06\u4e07","time":"11:26"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"8.03","rise":"0.00%","volumn":"11.09\u4e07","time":"11:27"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"8.02","rise":"-0.12%","volumn":"11.20\u4e07","time":"11:28"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"8.01","rise":"-0.25%","volumn":"11.23\u4e07","time":"11:29"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"8.01","rise":"-0.25%","volumn":"11.26\u4e07","time":"11:30"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"8.01","rise":"-0.25%","volumn":"11.40\u4e07","time":"13:01"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"8.01","rise":"-0.25%","volumn":"11.52\u4e07","time":"13:02"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"8.00","rise":"-0.37%","volumn":"11.64\u4e07","time":"13:03"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"8.00","rise":"-0.37%","volumn":"11.66\u4e07","time":"13:04"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"8.00","rise":"-0.37%","volumn":"11.70\u4e07","time":"13:05"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"7.99","rise":"-0.50%","volumn":"11.76\u4e07","time":"13:06"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"7.99","rise":"-0.50%","volumn":"11.93\u4e07","time":"13:07"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"7.99","rise":"-0.50%","volumn":"12.02\u4e07","time":"13:08"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"8.00","rise":"-0.37%","volumn":"12.11\u4e07","time":"13:09"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"8.00","rise":"-0.37%","volumn":"12.17\u4e07","time":"13:10"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"8.02","rise":"-0.12%","volumn":"12.32\u4e07","time":"13:11"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"8.02","rise":"-0.12%","volumn":"12.34\u4e07","time":"13:12"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"8.02","rise":"-0.12%","volumn":"12.46\u4e07","time":"13:13"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"8.03","rise":"0.00%","volumn":"12.54\u4e07","time":"13:14"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"8.02","rise":"-0.12%","volumn":"12.62\u4e07","time":"13:15"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"8.02","rise":"-0.12%","volumn":"12.67\u4e07","time":"13:16"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"8.03","rise":"0.00%","volumn":"12.71\u4e07","time":"13:17"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"8.03","rise":"0.00%","volumn":"12.79\u4e07","time":"13:18"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"8.04","rise":"0.12%","volumn":"12.90\u4e07","time":"13:19"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"8.05","rise":"0.25%","volumn":"12.95\u4e07","time":"13:20"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"8.06","rise":"0.37%","volumn":"13.09\u4e07","time":"13:21"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"8.05","rise":"0.25%","volumn":"13.15\u4e07","time":"13:22"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"8.06","rise":"0.37%","volumn":"13.19\u4e07","time":"13:23"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"8.06","rise":"0.37%","volumn":"13.24\u4e07","time":"13:24"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"8.06","rise":"0.37%","volumn":"13.28\u4e07","time":"13:25"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"8.04","rise":"0.12%","volumn":"13.39\u4e07","time":"13:26"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"8.07","rise":"0.50%","volumn":"13.54\u4e07","time":"13:27"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"8.07","rise":"0.50%","volumn":"13.58\u4e07","time":"13:28"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"8.07","rise":"0.50%","volumn":"13.62\u4e07","time":"13:29"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"8.07","rise":"0.50%","volumn":"13.66\u4e07","time":"13:30"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"8.07","rise":"0.50%","volumn":"13.74\u4e07","time":"13:31"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"8.07","rise":"0.50%","volumn":"13.79\u4e07","time":"13:32"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"8.07","rise":"0.50%","volumn":"13.85\u4e07","time":"13:33"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"8.07","rise":"0.50%","volumn":"13.95\u4e07","time":"13:34"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"8.07","rise":"0.50%","volumn":"13.99\u4e07","time":"13:35"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"8.06","rise":"0.37%","volumn":"14.17\u4e07","time":"13:36"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"8.07","rise":"0.50%","volumn":"14.25\u4e07","time":"13:37"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"8.06","rise":"0.37%","volumn":"14.30\u4e07","time":"13:38"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"8.07","rise":"0.50%","volumn":"14.36\u4e07","time":"13:39"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"8.07","rise":"0.50%","volumn":"14.47\u4e07","time":"13:40"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"8.07","rise":"0.50%","volumn":"14.59\u4e07","time":"13:41"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"8.07","rise":"0.50%","volumn":"14.65\u4e07","time":"13:42"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"8.07","rise":"0.50%","volumn":"14.74\u4e07","time":"13:43"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"8.07","rise":"0.50%","volumn":"14.79\u4e07","time":"13:44"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"8.08","rise":"0.62%","volumn":"14.90\u4e07","time":"13:45"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"8.08","rise":"0.62%","volumn":"14.99\u4e07","time":"13:46"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"8.07","rise":"0.50%","volumn":"15.05\u4e07","time":"13:47"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"8.07","rise":"0.50%","volumn":"15.12\u4e07","time":"13:48"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"8.07","rise":"0.50%","volumn":"15.30\u4e07","time":"13:49"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"8.06","rise":"0.37%","volumn":"15.35\u4e07","time":"13:50"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"8.07","rise":"0.50%","volumn":"15.42\u4e07","time":"13:51"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"8.07","rise":"0.50%","volumn":"15.51\u4e07","time":"13:52"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"8.06","rise":"0.37%","volumn":"15.61\u4e07","time":"13:53"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"8.06","rise":"0.37%","volumn":"15.68\u4e07","time":"13:54"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"8.08","rise":"0.62%","volumn":"15.87\u4e07","time":"13:55"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"8.08","rise":"0.62%","volumn":"15.95\u4e07","time":"13:56"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"8.08","rise":"0.62%","volumn":"16.01\u4e07","time":"13:57"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"8.08","rise":"0.62%","volumn":"16.21\u4e07","time":"13:58"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"8.08","rise":"0.62%","volumn":"16.26\u4e07","time":"13:59"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"8.08","rise":"0.62%","volumn":"16.29\u4e07","time":"14:00"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"8.07","rise":"0.50%","volumn":"16.38\u4e07","time":"14:01"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"8.07","rise":"0.50%","volumn":"16.42\u4e07","time":"14:02"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"8.07","rise":"0.50%","volumn":"16.47\u4e07","time":"14:03"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"8.06","rise":"0.37%","volumn":"16.54\u4e07","time":"14:04"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"8.06","rise":"0.37%","volumn":"16.56\u4e07","time":"14:05"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"8.06","rise":"0.37%","volumn":"16.72\u4e07","time":"14:06"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"8.06","rise":"0.37%","volumn":"16.75\u4e07","time":"14:07"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"8.06","rise":"0.37%","volumn":"16.79\u4e07","time":"14:08"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"8.05","rise":"0.25%","volumn":"16.81\u4e07","time":"14:09"}]}},"fiveDaysTtendency":{"name":"5\u65e5","data":{"points":"240","cx":{"o":["06\/06","06\/07","06\/11","06\/12","06\/13"]},"cy":{"o":["8.16","8.06","7.96","7.87","7.77"]},"cyrate":{"o":["2.77%","1.54%","0.31%","-0.91%","-2.14%"]},"p":[{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"7.94","rise":"0","volumn":"7686.00","time":"09:35"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"7.96","rise":"0.25%","volumn":"5377.00","time":"09:40"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"7.97","rise":"0.38%","volumn":"7590.00","time":"09:45"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"8.00","rise":"0.76%","volumn":"1.17\u4e07","time":"09:50"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"8.01","rise":"0.88%","volumn":"5981.00","time":"09:55"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"7.99","rise":"0.63%","volumn":"6508.00","time":"10:00"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"7.99","rise":"0.63%","volumn":"5730.00","time":"10:05"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"7.98","rise":"0.50%","volumn":"5444.00","time":"10:10"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"8.00","rise":"0.76%","volumn":"3844.00","time":"10:15"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"8.01","rise":"0.88%","volumn":"4169.00","time":"10:20"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"7.99","rise":"0.63%","volumn":"3765.00","time":"10:25"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"7.99","rise":"0.63%","volumn":"2731.00","time":"10:30"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"8.01","rise":"0.88%","volumn":"3228.00","time":"10:35"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"8.01","rise":"0.88%","volumn":"3746.00","time":"10:40"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"8.04","rise":"1.26%","volumn":"4529.00","time":"10:45"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"8.05","rise":"1.39%","volumn":"6758.00","time":"10:50"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"8.04","rise":"1.26%","volumn":"4297.00","time":"10:55"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"8.03","rise":"1.13%","volumn":"3973.00","time":"11:00"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"8.02","rise":"1.01%","volumn":"3413.00","time":"11:05"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"8.05","rise":"1.39%","volumn":"1801.00","time":"11:10"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"8.04","rise":"1.26%","volumn":"2729.00","time":"11:15"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"8.03","rise":"1.13%","volumn":"1930.00","time":"11:20"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"8.02","rise":"1.01%","volumn":"3075.00","time":"11:25"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"8.00","rise":"0.76%","volumn":"1877.00","time":"11:30"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"8.01","rise":"0.88%","volumn":"3527.00","time":"13:05"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"8.05","rise":"1.39%","volumn":"3948.00","time":"13:10"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"8.02","rise":"1.01%","volumn":"1914.00","time":"13:15"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"8.02","rise":"1.01%","volumn":"3169.00","time":"13:20"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"8.01","rise":"0.88%","volumn":"3589.00","time":"13:25"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"8.00","rise":"0.76%","volumn":"2893.00","time":"13:30"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"7.98","rise":"0.50%","volumn":"2571.00","time":"13:35"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"8.00","rise":"0.76%","volumn":"3731.00","time":"13:40"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"7.99","rise":"0.63%","volumn":"3279.00","time":"13:45"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"8.00","rise":"0.76%","volumn":"3476.00","time":"13:50"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"7.99","rise":"0.63%","volumn":"2695.00","time":"13:55"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"7.99","rise":"0.63%","volumn":"1946.00","time":"14:00"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"7.99","rise":"0.63%","volumn":"4428.00","time":"14:05"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"8.02","rise":"1.01%","volumn":"3312.00","time":"14:10"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"8.03","rise":"1.13%","volumn":"3320.00","time":"14:15"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"8.02","rise":"1.01%","volumn":"2529.00","time":"14:20"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"8.00","rise":"0.76%","volumn":"3566.00","time":"14:25"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"7.99","rise":"0.63%","volumn":"5431.00","time":"14:30"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"7.99","rise":"0.63%","volumn":"2888.00","time":"14:35"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"8.01","rise":"0.88%","volumn":"3393.00","time":"14:40"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"8.01","rise":"0.88%","volumn":"2553.00","time":"14:45"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"8.00","rise":"0.76%","volumn":"3373.00","time":"14:50"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"8.00","rise":"0.76%","volumn":"3361.00","time":"14:55"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"7.98","rise":"0.50%","volumn":"1672.00","time":"15:00"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"8.04","rise":"1.26%","volumn":"1.07\u4e07","time":"09:35"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"8.04","rise":"1.26%","volumn":"1.18\u4e07","time":"09:40"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"8.01","rise":"0.88%","volumn":"3270.00","time":"09:45"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"7.98","rise":"0.50%","volumn":"4344.00","time":"09:50"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"7.97","rise":"0.38%","volumn":"1282.00","time":"09:55"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"8.01","rise":"0.88%","volumn":"4950.00","time":"10:00"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"8.02","rise":"1.01%","volumn":"3375.00","time":"10:05"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"8.01","rise":"0.88%","volumn":"1254.00","time":"10:10"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"8.02","rise":"1.01%","volumn":"2844.00","time":"10:15"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"8.00","rise":"0.76%","volumn":"1386.00","time":"10:20"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"8.02","rise":"1.01%","volumn":"1403.00","time":"10:25"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"8.02","rise":"1.01%","volumn":"1282.00","time":"10:30"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"8.00","rise":"0.76%","volumn":"3022.00","time":"10:35"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"7.99","rise":"0.63%","volumn":"1129.00","time":"10:40"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"7.98","rise":"0.50%","volumn":"667.00","time":"10:45"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"7.98","rise":"0.50%","volumn":"1260.00","time":"10:50"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"8.01","rise":"0.88%","volumn":"2048.00","time":"10:55"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"8.00","rise":"0.76%","volumn":"1056.00","time":"11:00"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"8.02","rise":"1.01%","volumn":"1620.00","time":"11:05"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"8.01","rise":"0.88%","volumn":"922.00","time":"11:10"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"8.00","rise":"0.76%","volumn":"769.00","time":"11:15"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"7.99","rise":"0.63%","volumn":"7328.00","time":"11:20"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"7.97","rise":"0.38%","volumn":"4357.00","time":"11:25"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"7.97","rise":"0.38%","volumn":"4213.00","time":"11:30"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"7.96","rise":"0.25%","volumn":"9846.00","time":"13:05"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"7.98","rise":"0.50%","volumn":"4991.00","time":"13:10"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"7.96","rise":"0.25%","volumn":"2317.00","time":"13:15"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"7.97","rise":"0.38%","volumn":"4139.00","time":"13:20"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"7.95","rise":"0.13%","volumn":"3899.00","time":"13:25"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"7.96","rise":"0.25%","volumn":"3446.00","time":"13:30"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"7.96","rise":"0.25%","volumn":"1800.00","time":"13:35"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"7.94","rise":"0.00%","volumn":"1782.00","time":"13:40"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"7.94","rise":"0.00%","volumn":"1324.00","time":"13:45"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"7.93","rise":"-0.13%","volumn":"2890.00","time":"13:50"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"7.94","rise":"0.00%","volumn":"1394.00","time":"13:55"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"7.94","rise":"0.00%","volumn":"1878.00","time":"14:00"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"7.96","rise":"0.25%","volumn":"1559.00","time":"14:05"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"7.96","rise":"0.25%","volumn":"1718.00","time":"14:10"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"7.96","rise":"0.25%","volumn":"2422.00","time":"14:15"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"7.95","rise":"0.13%","volumn":"4811.00","time":"14:20"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"7.94","rise":"0.00%","volumn":"2015.00","time":"14:25"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"7.94","rise":"0.00%","volumn":"3858.00","time":"14:30"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"7.95","rise":"0.13%","volumn":"4504.00","time":"14:35"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"7.92","rise":"-0.25%","volumn":"8227.00","time":"14:40"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"7.90","rise":"-0.50%","volumn":"8234.00","time":"14:45"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"7.92","rise":"-0.25%","volumn":"6790.00","time":"14:50"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"7.93","rise":"-0.13%","volumn":"3118.00","time":"14:55"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"7.92","rise":"-0.25%","volumn":"3948.00","time":"15:00"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"7.98","rise":"0.50%","volumn":"9356.00","time":"09:35"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"7.98","rise":"0.50%","volumn":"9708.00","time":"09:40"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"7.97","rise":"0.38%","volumn":"5161.00","time":"09:45"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"7.95","rise":"0.13%","volumn":"7325.00","time":"09:50"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"7.92","rise":"-0.25%","volumn":"5498.00","time":"09:55"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"7.91","rise":"-0.38%","volumn":"4619.00","time":"10:00"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"7.88","rise":"-0.76%","volumn":"6584.00","time":"10:05"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"7.92","rise":"-0.25%","volumn":"4442.00","time":"10:10"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"7.90","rise":"-0.50%","volumn":"4869.00","time":"10:15"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"7.92","rise":"-0.25%","volumn":"4012.00","time":"10:20"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"7.92","rise":"-0.25%","volumn":"3042.00","time":"10:25"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"7.91","rise":"-0.38%","volumn":"2577.00","time":"10:30"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"7.89","rise":"-0.63%","volumn":"3514.00","time":"10:35"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"7.88","rise":"-0.76%","volumn":"2625.00","time":"10:40"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"7.88","rise":"-0.76%","volumn":"3988.00","time":"10:45"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"7.91","rise":"-0.38%","volumn":"3378.00","time":"10:50"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"7.90","rise":"-0.50%","volumn":"2738.00","time":"10:55"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"7.89","rise":"-0.63%","volumn":"2912.00","time":"11:00"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"7.89","rise":"-0.63%","volumn":"2452.00","time":"11:05"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"7.87","rise":"-0.88%","volumn":"4534.00","time":"11:10"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"7.82","rise":"-1.51%","volumn":"7856.00","time":"11:15"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"7.80","rise":"-1.76%","volumn":"5131.00","time":"11:20"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"7.79","rise":"-1.89%","volumn":"6220.00","time":"11:25"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"7.77","rise":"-2.14%","volumn":"9560.00","time":"11:30"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"7.85","rise":"-1.13%","volumn":"9347.00","time":"13:05"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"7.88","rise":"-0.76%","volumn":"7850.00","time":"13:10"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"7.88","rise":"-0.76%","volumn":"5697.00","time":"13:15"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"7.85","rise":"-1.13%","volumn":"8614.00","time":"13:20"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"7.84","rise":"-1.26%","volumn":"4591.00","time":"13:25"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"7.88","rise":"-0.76%","volumn":"2419.00","time":"13:30"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"7.87","rise":"-0.88%","volumn":"2761.00","time":"13:35"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"7.88","rise":"-0.76%","volumn":"1577.00","time":"13:40"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"7.86","rise":"-1.01%","volumn":"9772.00","time":"13:45"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"7.87","rise":"-0.88%","volumn":"3058.00","time":"13:50"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"7.87","rise":"-0.88%","volumn":"1518.00","time":"13:55"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"7.90","rise":"-0.50%","volumn":"6339.00","time":"14:00"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"7.87","rise":"-0.88%","volumn":"3354.00","time":"14:05"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"7.85","rise":"-1.13%","volumn":"2282.00","time":"14:10"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"7.90","rise":"-0.50%","volumn":"2893.00","time":"14:15"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"7.91","rise":"-0.38%","volumn":"3777.00","time":"14:20"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"7.92","rise":"-0.25%","volumn":"1504.00","time":"14:25"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"7.93","rise":"-0.13%","volumn":"3281.00","time":"14:30"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"7.87","rise":"-0.88%","volumn":"3698.00","time":"14:35"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"7.88","rise":"-0.76%","volumn":"1425.00","time":"14:40"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"7.88","rise":"-0.76%","volumn":"2416.00","time":"14:45"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"7.90","rise":"-0.50%","volumn":"3677.00","time":"14:50"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"7.89","rise":"-0.63%","volumn":"3287.00","time":"14:55"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"7.87","rise":"-0.88%","volumn":"4407.00","time":"15:00"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"7.93","rise":"-0.13%","volumn":"8215.00","time":"09:35"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"7.89","rise":"-0.63%","volumn":"6535.00","time":"09:40"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"7.93","rise":"-0.13%","volumn":"5163.00","time":"09:45"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"7.93","rise":"-0.13%","volumn":"3607.00","time":"09:50"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"7.92","rise":"-0.25%","volumn":"2449.00","time":"09:55"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"7.95","rise":"0.13%","volumn":"5937.00","time":"10:00"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"7.96","rise":"0.25%","volumn":"9032.00","time":"10:05"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"7.97","rise":"0.38%","volumn":"3062.00","time":"10:10"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"7.98","rise":"0.50%","volumn":"6536.00","time":"10:15"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"8.00","rise":"0.76%","volumn":"1.14\u4e07","time":"10:20"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"8.01","rise":"0.88%","volumn":"3042.00","time":"10:25"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"8.01","rise":"0.88%","volumn":"8494.00","time":"10:30"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"8.02","rise":"1.01%","volumn":"9072.00","time":"10:35"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"8.01","rise":"0.88%","volumn":"5953.00","time":"10:40"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"8.01","rise":"0.88%","volumn":"6063.00","time":"10:45"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"8.01","rise":"0.88%","volumn":"6984.00","time":"10:50"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"8.03","rise":"1.13%","volumn":"1.08\u4e07","time":"10:55"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"8.04","rise":"1.26%","volumn":"4855.00","time":"11:00"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"8.04","rise":"1.26%","volumn":"2873.00","time":"11:05"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"8.06","rise":"1.51%","volumn":"1.36\u4e07","time":"11:10"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"8.06","rise":"1.51%","volumn":"2820.00","time":"11:15"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"8.07","rise":"1.64%","volumn":"2558.00","time":"11:20"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"8.07","rise":"1.64%","volumn":"3023.00","time":"11:25"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"8.08","rise":"1.76%","volumn":"3397.00","time":"11:30"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"8.07","rise":"1.64%","volumn":"5737.00","time":"13:05"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"8.08","rise":"1.76%","volumn":"4056.00","time":"13:10"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"8.07","rise":"1.64%","volumn":"4082.00","time":"13:15"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"8.08","rise":"1.76%","volumn":"4702.00","time":"13:20"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"8.11","rise":"2.14%","volumn":"9201.00","time":"13:25"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"8.11","rise":"2.14%","volumn":"5668.00","time":"13:30"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"8.12","rise":"2.27%","volumn":"5405.00","time":"13:35"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"8.14","rise":"2.52%","volumn":"4176.00","time":"13:40"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"8.15","rise":"2.64%","volumn":"5349.00","time":"13:45"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"8.15","rise":"2.64%","volumn":"5998.00","time":"13:50"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"8.13","rise":"2.39%","volumn":"4360.00","time":"13:55"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"8.15","rise":"2.64%","volumn":"3833.00","time":"14:00"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"8.15","rise":"2.64%","volumn":"6015.00","time":"14:05"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"8.16","rise":"2.77%","volumn":"4249.00","time":"14:10"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"8.16","rise":"2.77%","volumn":"3080.00","time":"14:15"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"8.15","rise":"2.64%","volumn":"6084.00","time":"14:20"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"8.14","rise":"2.52%","volumn":"6264.00","time":"14:25"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"8.15","rise":"2.64%","volumn":"1886.00","time":"14:30"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"8.14","rise":"2.52%","volumn":"4767.00","time":"14:35"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"8.15","rise":"2.64%","volumn":"2461.00","time":"14:40"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"8.13","rise":"2.39%","volumn":"4732.00","time":"14:45"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"8.12","rise":"2.27%","volumn":"3406.00","time":"14:50"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"8.12","rise":"2.27%","volumn":"3965.00","time":"14:55"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"8.12","rise":"2.27%","volumn":"5205.00","time":"15:00"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"8.14","rise":"2.52%","volumn":"7022.00","time":"09:35"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"8.15","rise":"2.64%","volumn":"3340.00","time":"09:40"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"8.16","rise":"2.77%","volumn":"5656.00","time":"09:45"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"8.14","rise":"2.52%","volumn":"4395.00","time":"09:50"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"8.13","rise":"2.39%","volumn":"5001.00","time":"09:55"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"8.16","rise":"2.77%","volumn":"5683.00","time":"10:00"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"8.16","rise":"2.77%","volumn":"5811.00","time":"10:05"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"8.14","rise":"2.52%","volumn":"4209.00","time":"10:10"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"8.13","rise":"2.39%","volumn":"5239.00","time":"10:15"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"8.12","rise":"2.27%","volumn":"5806.00","time":"10:20"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"8.15","rise":"2.64%","volumn":"5006.00","time":"10:25"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"8.13","rise":"2.39%","volumn":"5308.00","time":"10:30"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"8.13","rise":"2.39%","volumn":"4977.00","time":"10:35"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"8.13","rise":"2.39%","volumn":"2754.00","time":"10:40"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"8.12","rise":"2.27%","volumn":"3627.00","time":"10:45"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"8.13","rise":"2.39%","volumn":"4118.00","time":"10:50"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"8.11","rise":"2.14%","volumn":"4392.00","time":"10:55"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"8.11","rise":"2.14%","volumn":"2531.00","time":"11:00"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"8.13","rise":"2.39%","volumn":"3305.00","time":"11:05"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"8.12","rise":"2.27%","volumn":"1677.00","time":"11:10"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"8.13","rise":"2.39%","volumn":"4762.00","time":"11:15"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"8.10","rise":"2.02%","volumn":"6392.00","time":"11:20"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"8.11","rise":"2.14%","volumn":"1.17\u4e07","time":"11:25"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"8.08","rise":"1.76%","volumn":"1.07\u4e07","time":"11:30"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"8.07","rise":"1.64%","volumn":"3880.00","time":"13:05"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"8.07","rise":"1.64%","volumn":"2956.00","time":"13:10"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"8.07","rise":"1.64%","volumn":"2408.00","time":"13:15"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"8.10","rise":"2.02%","volumn":"3978.00","time":"13:20"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"8.08","rise":"1.76%","volumn":"2932.00","time":"13:25"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"8.10","rise":"2.02%","volumn":"2700.00","time":"13:30"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"8.10","rise":"2.02%","volumn":"3183.00","time":"13:35"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"8.08","rise":"1.76%","volumn":"2947.00","time":"13:40"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"8.06","rise":"1.51%","volumn":"2895.00","time":"13:45"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"8.07","rise":"1.64%","volumn":"1637.00","time":"13:50"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"8.08","rise":"1.76%","volumn":"3967.00","time":"13:55"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"8.06","rise":"1.51%","volumn":"1219.00","time":"14:00"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"8.05","rise":"1.39%","volumn":"5086.00","time":"14:05"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"8.04","rise":"1.26%","volumn":"6357.00","time":"14:10"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"8.06","rise":"1.51%","volumn":"2466.00","time":"14:15"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"8.04","rise":"1.26%","volumn":"1746.00","time":"14:20"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"8.02","rise":"1.01%","volumn":"2569.00","time":"14:25"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"8.01","rise":"0.88%","volumn":"3792.00","time":"14:30"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"8.00","rise":"0.76%","volumn":"3022.00","time":"14:35"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"8.03","rise":"1.13%","volumn":"2243.00","time":"14:40"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"8.03","rise":"1.13%","volumn":"2839.00","time":"14:45"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"8.03","rise":"1.13%","volumn":"1807.00","time":"14:50"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"8.03","rise":"1.13%","volumn":"2617.00","time":"14:55"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"8.03","rise":"1.13%","volumn":"2167.00","time":"15:00"}]}},"monthlyTendency":{"name":"1\u6708","data":{"points":"20","cx":{"o":["2024\/05\/16","2024\/06\/13"]},"cy":{"o":["8.20","8.12","8.04","7.95","7.87"]},"cyrate":{"o":["1.74%","0.71%","-0.31%","-1.33%","-2.36%"]},"p":[{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"8.06","rise":"0","volumn":"18.50\u4e07","time":"05\/16"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"8.12","rise":"0.74%","volumn":"17.96\u4e07","time":"05\/17"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"8.20","rise":"1.74%","volumn":"19.97\u4e07","time":"05\/20"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"8.19","rise":"1.61%","volumn":"19.59\u4e07","time":"05\/21"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"8.03","rise":"-0.37%","volumn":"13.63\u4e07","time":"05\/22"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"7.97","rise":"-1.12%","volumn":"15.46\u4e07","time":"05\/23"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"8.00","rise":"-0.74%","volumn":"18.57\u4e07","time":"05\/24"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"8.13","rise":"0.87%","volumn":"14.89\u4e07","time":"05\/27"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"8.06","rise":"0.00%","volumn":"13.70\u4e07","time":"05\/28"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"8.02","rise":"-0.50%","volumn":"10.18\u4e07","time":"05\/29"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"7.99","rise":"-0.87%","volumn":"10.77\u4e07","time":"05\/30"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"8.08","rise":"0.25%","volumn":"17.60\u4e07","time":"05\/31"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"7.97","rise":"-1.12%","volumn":"14.38\u4e07","time":"06\/03"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"8.05","rise":"-0.12%","volumn":"11.46\u4e07","time":"06\/04"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"7.87","rise":"-2.36%","volumn":"18.05\u4e07","time":"06\/05"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"7.98","rise":"-0.99%","volumn":"18.84\u4e07","time":"06\/06"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"7.92","rise":"-1.74%","volumn":"16.72\u4e07","time":"06\/07"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"7.87","rise":"-2.36%","volumn":"22.16\u4e07","time":"06\/11"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"8.12","rise":"0.74%","volumn":"26.02\u4e07","time":"06\/12"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"8.03","rise":"-0.37%","volumn":"19.48\u4e07","time":"06\/13"}]}},"yearlyTendency":{"name":"1\u5e74","data":{"points":"240","cx":{"o":["2023\/06\/15","2024\/06\/13"]},"cy":{"o":["8.20","7.80","7.39","6.99","6.59"]},"cyrate":{"o":["0.49%","-4.44%","-9.38%","-14.31%","-19.24%"]},"p":[{"date":"2023\/06\/15 \u661f\u671f\u56db","price":"8.16","rise":"0","volumn":"15.55\u4e07","time":"06\/15"},{"date":"2023\/06\/16 \u661f\u671f\u4e94","price":"8.13","rise":"-0.37%","volumn":"16.39\u4e07","time":"06\/16"},{"date":"2023\/06\/19 \u661f\u671f\u4e00","price":"8.07","rise":"-1.10%","volumn":"16.13\u4e07","time":"06\/19"},{"date":"2023\/06\/20 \u661f\u671f\u4e8c","price":"7.98","rise":"-2.21%","volumn":"18.22\u4e07","time":"06\/20"},{"date":"2023\/06\/21 \u661f\u671f\u4e09","price":"7.86","rise":"-3.68%","volumn":"17.71\u4e07","time":"06\/21"},{"date":"2023\/06\/26 \u661f\u671f\u4e00","price":"7.82","rise":"-4.17%","volumn":"16.19\u4e07","time":"06\/26"},{"date":"2023\/06\/27 \u661f\u671f\u4e8c","price":"7.95","rise":"-2.57%","volumn":"17.06\u4e07","time":"06\/27"},{"date":"2023\/06\/28 \u661f\u671f\u4e09","price":"8.02","rise":"-1.72%","volumn":"21.75\u4e07","time":"06\/28"},{"date":"2023\/06\/29 \u661f\u671f\u56db","price":"7.76","rise":"-4.90%","volumn":"36.91\u4e07","time":"06\/29"},{"date":"2023\/06\/30 \u661f\u671f\u4e94","price":"7.74","rise":"-5.15%","volumn":"16.67\u4e07","time":"06\/30"},{"date":"2023\/07\/03 \u661f\u671f\u4e00","price":"7.77","rise":"-4.78%","volumn":"23.02\u4e07","time":"07\/03"},{"date":"2023\/07\/04 \u661f\u671f\u4e8c","price":"7.55","rise":"-7.48%","volumn":"32.80\u4e07","time":"07\/04"},{"date":"2023\/07\/05 \u661f\u671f\u4e09","price":"7.41","rise":"-9.19%","volumn":"24.77\u4e07","time":"07\/05"},{"date":"2023\/07\/06 \u661f\u671f\u56db","price":"7.39","rise":"-9.44%","volumn":"14.30\u4e07","time":"07\/06"},{"date":"2023\/07\/07 \u661f\u671f\u4e94","price":"7.46","rise":"-8.58%","volumn":"13.51\u4e07","time":"07\/07"},{"date":"2023\/07\/10 \u661f\u671f\u4e00","price":"7.41","rise":"-9.19%","volumn":"16.87\u4e07","time":"07\/10"},{"date":"2023\/07\/11 \u661f\u671f\u4e8c","price":"7.43","rise":"-8.95%","volumn":"13.92\u4e07","time":"07\/11"},{"date":"2023\/07\/12 \u661f\u671f\u4e09","price":"7.26","rise":"-11.03%","volumn":"26.72\u4e07","time":"07\/12"},{"date":"2023\/07\/13 \u661f\u671f\u56db","price":"7.34","rise":"-10.05%","volumn":"15.55\u4e07","time":"07\/13"},{"date":"2023\/07\/14 \u661f\u671f\u4e94","price":"7.36","rise":"-9.80%","volumn":"11.59\u4e07","time":"07\/14"},{"date":"2023\/07\/17 \u661f\u671f\u4e00","price":"7.33","rise":"-10.17%","volumn":"11.31\u4e07","time":"07\/17"},{"date":"2023\/07\/18 \u661f\u671f\u4e8c","price":"7.36","rise":"-9.80%","volumn":"11.65\u4e07","time":"07\/18"},{"date":"2023\/07\/19 \u661f\u671f\u4e09","price":"7.43","rise":"-8.95%","volumn":"13.59\u4e07","time":"07\/19"},{"date":"2023\/07\/20 \u661f\u671f\u56db","price":"7.45","rise":"-8.70%","volumn":"17.31\u4e07","time":"07\/20"},{"date":"2023\/07\/21 \u661f\u671f\u4e94","price":"7.45","rise":"-8.70%","volumn":"14.12\u4e07","time":"07\/21"},{"date":"2023\/07\/24 \u661f\u671f\u4e00","price":"7.40","rise":"-9.31%","volumn":"9.31\u4e07","time":"07\/24"},{"date":"2023\/07\/25 \u661f\u671f\u4e8c","price":"7.58","rise":"-7.11%","volumn":"25.10\u4e07","time":"07\/25"},{"date":"2023\/07\/26 \u661f\u671f\u4e09","price":"7.64","rise":"-6.37%","volumn":"16.09\u4e07","time":"07\/26"},{"date":"2023\/07\/27 \u661f\u671f\u56db","price":"7.65","rise":"-6.25%","volumn":"21.52\u4e07","time":"07\/27"},{"date":"2023\/07\/28 \u661f\u671f\u4e94","price":"7.77","rise":"-4.78%","volumn":"20.16\u4e07","time":"07\/28"},{"date":"2023\/07\/31 \u661f\u671f\u4e00","price":"7.93","rise":"-2.82%","volumn":"28.58\u4e07","time":"07\/31"},{"date":"2023\/08\/01 \u661f\u671f\u4e8c","price":"7.87","rise":"-3.55%","volumn":"19.44\u4e07","time":"08\/01"},{"date":"2023\/08\/02 \u661f\u671f\u4e09","price":"7.85","rise":"-3.80%","volumn":"16.44\u4e07","time":"08\/02"},{"date":"2023\/08\/03 \u661f\u671f\u56db","price":"7.87","rise":"-3.55%","volumn":"11.14\u4e07","time":"08\/03"},{"date":"2023\/08\/04 \u661f\u671f\u4e94","price":"8.00","rise":"-1.96%","volumn":"30.26\u4e07","time":"08\/04"},{"date":"2023\/08\/07 \u661f\u671f\u4e00","price":"7.85","rise":"-3.80%","volumn":"20.80\u4e07","time":"08\/07"},{"date":"2023\/08\/08 \u661f\u671f\u4e8c","price":"7.77","rise":"-4.78%","volumn":"16.62\u4e07","time":"08\/08"},{"date":"2023\/08\/09 \u661f\u671f\u4e09","price":"7.74","rise":"-5.15%","volumn":"12.47\u4e07","time":"08\/09"},{"date":"2023\/08\/10 \u661f\u671f\u56db","price":"7.78","rise":"-4.66%","volumn":"10.10\u4e07","time":"08\/10"},{"date":"2023\/08\/11 \u661f\u671f\u4e94","price":"7.68","rise":"-5.88%","volumn":"18.61\u4e07","time":"08\/11"},{"date":"2023\/08\/14 \u661f\u671f\u4e00","price":"7.61","rise":"-6.74%","volumn":"13.04\u4e07","time":"08\/14"},{"date":"2023\/08\/15 \u661f\u671f\u4e8c","price":"7.64","rise":"-6.37%","volumn":"11.74\u4e07","time":"08\/15"},{"date":"2023\/08\/16 \u661f\u671f\u4e09","price":"7.64","rise":"-6.37%","volumn":"8.09\u4e07","time":"08\/16"},{"date":"2023\/08\/17 \u661f\u671f\u56db","price":"7.70","rise":"-5.64%","volumn":"12.59\u4e07","time":"08\/17"},{"date":"2023\/08\/18 \u661f\u671f\u4e94","price":"7.62","rise":"-6.62%","volumn":"15.93\u4e07","time":"08\/18"},{"date":"2023\/08\/21 \u661f\u671f\u4e00","price":"7.58","rise":"-7.11%","volumn":"15.82\u4e07","time":"08\/21"},{"date":"2023\/08\/22 \u661f\u671f\u4e8c","price":"7.55","rise":"-7.48%","volumn":"10.82\u4e07","time":"08\/22"},{"date":"2023\/08\/23 \u661f\u671f\u4e09","price":"7.50","rise":"-8.09%","volumn":"11.08\u4e07","time":"08\/23"},{"date":"2023\/08\/24 \u661f\u671f\u56db","price":"7.49","rise":"-8.21%","volumn":"11.25\u4e07","time":"08\/24"},{"date":"2023\/08\/25 \u661f\u671f\u4e94","price":"7.42","rise":"-9.07%","volumn":"18.87\u4e07","time":"08\/25"},{"date":"2023\/08\/28 \u661f\u671f\u4e00","price":"7.57","rise":"-7.23%","volumn":"33.92\u4e07","time":"08\/28"},{"date":"2023\/08\/29 \u661f\u671f\u4e8c","price":"7.64","rise":"-6.37%","volumn":"24.10\u4e07","time":"08\/29"},{"date":"2023\/08\/30 \u661f\u671f\u4e09","price":"7.43","rise":"-8.95%","volumn":"24.64\u4e07","time":"08\/30"},{"date":"2023\/08\/31 \u661f\u671f\u56db","price":"7.32","rise":"-10.29%","volumn":"19.98\u4e07","time":"08\/31"},{"date":"2023\/09\/01 \u661f\u671f\u4e94","price":"7.32","rise":"-10.29%","volumn":"18.20\u4e07","time":"09\/01"},{"date":"2023\/09\/04 \u661f\u671f\u4e00","price":"7.64","rise":"-6.37%","volumn":"36.31\u4e07","time":"09\/04"},{"date":"2023\/09\/05 \u661f\u671f\u4e8c","price":"7.56","rise":"-7.35%","volumn":"14.66\u4e07","time":"09\/05"},{"date":"2023\/09\/06 \u661f\u671f\u4e09","price":"7.52","rise":"-7.84%","volumn":"13.00\u4e07","time":"09\/06"},{"date":"2023\/09\/07 \u661f\u671f\u56db","price":"7.56","rise":"-7.35%","volumn":"18.09\u4e07","time":"09\/07"},{"date":"2023\/09\/08 \u661f\u671f\u4e94","price":"7.54","rise":"-7.60%","volumn":"10.86\u4e07","time":"09\/08"},{"date":"2023\/09\/11 \u661f\u671f\u4e00","price":"7.65","rise":"-6.25%","volumn":"16.34\u4e07","time":"09\/11"},{"date":"2023\/09\/12 \u661f\u671f\u4e8c","price":"7.61","rise":"-6.74%","volumn":"8.69\u4e07","time":"09\/12"},{"date":"2023\/09\/13 \u661f\u671f\u4e09","price":"7.75","rise":"-5.02%","volumn":"75.00\u4e07","time":"09\/13"},{"date":"2023\/09\/14 \u661f\u671f\u56db","price":"7.51","rise":"-7.97%","volumn":"43.71\u4e07","time":"09\/14"},{"date":"2023\/09\/15 \u661f\u671f\u4e94","price":"7.48","rise":"-8.33%","volumn":"23.93\u4e07","time":"09\/15"},{"date":"2023\/09\/18 \u661f\u671f\u4e00","price":"7.47","rise":"-8.46%","volumn":"18.25\u4e07","time":"09\/18"},{"date":"2023\/09\/19 \u661f\u671f\u4e8c","price":"7.47","rise":"-8.46%","volumn":"17.26\u4e07","time":"09\/19"},{"date":"2023\/09\/20 \u661f\u671f\u4e09","price":"7.47","rise":"-8.46%","volumn":"16.74\u4e07","time":"09\/20"},{"date":"2023\/09\/21 \u661f\u671f\u56db","price":"7.51","rise":"-7.97%","volumn":"19.47\u4e07","time":"09\/21"},{"date":"2023\/09\/22 \u661f\u671f\u4e94","price":"7.64","rise":"-6.37%","volumn":"20.53\u4e07","time":"09\/22"},{"date":"2023\/09\/25 \u661f\u671f\u4e00","price":"7.74","rise":"-5.15%","volumn":"32.14\u4e07","time":"09\/25"},{"date":"2023\/09\/26 \u661f\u671f\u4e8c","price":"7.85","rise":"-3.80%","volumn":"28.91\u4e07","time":"09\/26"},{"date":"2023\/09\/27 \u661f\u671f\u4e09","price":"7.89","rise":"-3.31%","volumn":"21.24\u4e07","time":"09\/27"},{"date":"2023\/09\/28 \u661f\u671f\u56db","price":"7.88","rise":"-3.43%","volumn":"15.49\u4e07","time":"09\/28"},{"date":"2023\/10\/09 \u661f\u671f\u4e00","price":"7.78","rise":"-4.66%","volumn":"14.66\u4e07","time":"10\/09"},{"date":"2023\/10\/10 \u661f\u671f\u4e8c","price":"7.67","rise":"-6.00%","volumn":"18.80\u4e07","time":"10\/10"},{"date":"2023\/10\/11 \u661f\u671f\u4e09","price":"7.59","rise":"-6.99%","volumn":"17.57\u4e07","time":"10\/11"},{"date":"2023\/10\/12 \u661f\u671f\u56db","price":"7.81","rise":"-4.29%","volumn":"24.32\u4e07","time":"10\/12"},{"date":"2023\/10\/13 \u661f\u671f\u4e94","price":"7.84","rise":"-3.92%","volumn":"17.25\u4e07","time":"10\/13"},{"date":"2023\/10\/16 \u661f\u671f\u4e00","price":"7.79","rise":"-4.53%","volumn":"15.60\u4e07","time":"10\/16"},{"date":"2023\/10\/17 \u661f\u671f\u4e8c","price":"7.65","rise":"-6.25%","volumn":"42.16\u4e07","time":"10\/17"},{"date":"2023\/10\/18 \u661f\u671f\u4e09","price":"6.98","rise":"-14.46%","volumn":"79.11\u4e07","time":"10\/18"},{"date":"2023\/10\/19 \u661f\u671f\u56db","price":"6.82","rise":"-16.42%","volumn":"31.28\u4e07","time":"10\/19"},{"date":"2023\/10\/20 \u661f\u671f\u4e94","price":"6.79","rise":"-16.79%","volumn":"23.64\u4e07","time":"10\/20"},{"date":"2023\/10\/23 \u661f\u671f\u4e00","price":"6.74","rise":"-17.40%","volumn":"20.14\u4e07","time":"10\/23"},{"date":"2023\/10\/24 \u661f\u671f\u4e8c","price":"6.78","rise":"-16.91%","volumn":"18.56\u4e07","time":"10\/24"},{"date":"2023\/10\/25 \u661f\u671f\u4e09","price":"6.82","rise":"-16.42%","volumn":"24.00\u4e07","time":"10\/25"},{"date":"2023\/10\/26 \u661f\u671f\u56db","price":"6.85","rise":"-16.05%","volumn":"17.42\u4e07","time":"10\/26"},{"date":"2023\/10\/27 \u661f\u671f\u4e94","price":"6.96","rise":"-14.71%","volumn":"31.75\u4e07","time":"10\/27"},{"date":"2023\/10\/30 \u661f\u671f\u4e00","price":"6.92","rise":"-15.20%","volumn":"19.11\u4e07","time":"10\/30"},{"date":"2023\/10\/31 \u661f\u671f\u4e8c","price":"6.87","rise":"-15.81%","volumn":"26.36\u4e07","time":"10\/31"},{"date":"2023\/11\/01 \u661f\u671f\u4e09","price":"6.84","rise":"-16.18%","volumn":"13.83\u4e07","time":"11\/01"},{"date":"2023\/11\/02 \u661f\u671f\u56db","price":"6.83","rise":"-16.30%","volumn":"14.34\u4e07","time":"11\/02"},{"date":"2023\/11\/03 \u661f\u671f\u4e94","price":"6.79","rise":"-16.79%","volumn":"15.36\u4e07","time":"11\/03"},{"date":"2023\/11\/06 \u661f\u671f\u4e00","price":"6.89","rise":"-15.56%","volumn":"26.11\u4e07","time":"11\/06"},{"date":"2023\/11\/07 \u661f\u671f\u4e8c","price":"6.86","rise":"-15.93%","volumn":"18.74\u4e07","time":"11\/07"},{"date":"2023\/11\/08 \u661f\u671f\u4e09","price":"6.83","rise":"-16.30%","volumn":"15.96\u4e07","time":"11\/08"},{"date":"2023\/11\/09 \u661f\u671f\u56db","price":"6.81","rise":"-16.54%","volumn":"14.49\u4e07","time":"11\/09"},{"date":"2023\/11\/10 \u661f\u671f\u4e94","price":"6.77","rise":"-17.03%","volumn":"12.04\u4e07","time":"11\/10"},{"date":"2023\/11\/13 \u661f\u671f\u4e00","price":"6.83","rise":"-16.30%","volumn":"14.05\u4e07","time":"11\/13"},{"date":"2023\/11\/14 \u661f\u671f\u4e8c","price":"6.83","rise":"-16.30%","volumn":"13.19\u4e07","time":"11\/14"},{"date":"2023\/11\/15 \u661f\u671f\u4e09","price":"6.88","rise":"-15.69%","volumn":"14.70\u4e07","time":"11\/15"},{"date":"2023\/11\/16 \u661f\u671f\u56db","price":"6.83","rise":"-16.30%","volumn":"11.16\u4e07","time":"11\/16"},{"date":"2023\/11\/17 \u661f\u671f\u4e94","price":"6.88","rise":"-15.69%","volumn":"13.48\u4e07","time":"11\/17"},{"date":"2023\/11\/20 \u661f\u671f\u4e00","price":"6.86","rise":"-15.93%","volumn":"12.50\u4e07","time":"11\/20"},{"date":"2023\/11\/21 \u661f\u671f\u4e8c","price":"6.86","rise":"-15.93%","volumn":"18.06\u4e07","time":"11\/21"},{"date":"2023\/11\/22 \u661f\u671f\u4e09","price":"6.81","rise":"-16.54%","volumn":"11.03\u4e07","time":"11\/22"},{"date":"2023\/11\/23 \u661f\u671f\u56db","price":"6.87","rise":"-15.81%","volumn":"11.04\u4e07","time":"11\/23"},{"date":"2023\/11\/24 \u661f\u671f\u4e94","price":"6.83","rise":"-16.30%","volumn":"8.47\u4e07","time":"11\/24"},{"date":"2023\/11\/27 \u661f\u671f\u4e00","price":"6.83","rise":"-16.30%","volumn":"13.59\u4e07","time":"11\/27"},{"date":"2023\/11\/28 \u661f\u671f\u4e8c","price":"6.80","rise":"-16.67%","volumn":"8.93\u4e07","time":"11\/28"},{"date":"2023\/11\/29 \u661f\u671f\u4e09","price":"6.76","rise":"-17.16%","volumn":"10.52\u4e07","time":"11\/29"},{"date":"2023\/11\/30 \u661f\u671f\u56db","price":"6.75","rise":"-17.28%","volumn":"10.58\u4e07","time":"11\/30"},{"date":"2023\/12\/01 \u661f\u671f\u4e94","price":"6.81","rise":"-16.54%","volumn":"15.22\u4e07","time":"12\/01"},{"date":"2023\/12\/04 \u661f\u671f\u4e00","price":"6.83","rise":"-16.30%","volumn":"11.27\u4e07","time":"12\/04"},{"date":"2023\/12\/05 \u661f\u671f\u4e8c","price":"6.77","rise":"-17.03%","volumn":"9.73\u4e07","time":"12\/05"},{"date":"2023\/12\/06 \u661f\u671f\u4e09","price":"6.89","rise":"-15.56%","volumn":"26.76\u4e07","time":"12\/06"},{"date":"2023\/12\/07 \u661f\u671f\u56db","price":"6.97","rise":"-14.58%","volumn":"22.43\u4e07","time":"12\/07"},{"date":"2023\/12\/08 \u661f\u671f\u4e94","price":"6.86","rise":"-15.93%","volumn":"36.15\u4e07","time":"12\/08"},{"date":"2023\/12\/11 \u661f\u671f\u4e00","price":"7.05","rise":"-13.60%","volumn":"30.13\u4e07","time":"12\/11"},{"date":"2023\/12\/12 \u661f\u671f\u4e8c","price":"7.07","rise":"-13.36%","volumn":"13.21\u4e07","time":"12\/12"},{"date":"2023\/12\/13 \u661f\u671f\u4e09","price":"6.99","rise":"-14.34%","volumn":"10.24\u4e07","time":"12\/13"},{"date":"2023\/12\/14 \u661f\u671f\u56db","price":"6.97","rise":"-14.58%","volumn":"9.01\u4e07","time":"12\/14"},{"date":"2023\/12\/15 \u661f\u671f\u4e94","price":"6.96","rise":"-14.71%","volumn":"9.02\u4e07","time":"12\/15"},{"date":"2023\/12\/18 \u661f\u671f\u4e00","price":"6.91","rise":"-15.32%","volumn":"7.87\u4e07","time":"12\/18"},{"date":"2023\/12\/19 \u661f\u671f\u4e8c","price":"6.92","rise":"-15.20%","volumn":"7.46\u4e07","time":"12\/19"},{"date":"2023\/12\/20 \u661f\u671f\u4e09","price":"6.87","rise":"-15.81%","volumn":"5.49\u4e07","time":"12\/20"},{"date":"2023\/12\/21 \u661f\u671f\u56db","price":"6.87","rise":"-15.81%","volumn":"8.27\u4e07","time":"12\/21"},{"date":"2023\/12\/22 \u661f\u671f\u4e94","price":"6.91","rise":"-15.32%","volumn":"8.75\u4e07","time":"12\/22"},{"date":"2023\/12\/25 \u661f\u671f\u4e00","price":"6.89","rise":"-15.56%","volumn":"7.31\u4e07","time":"12\/25"},{"date":"2023\/12\/26 \u661f\u671f\u4e8c","price":"6.82","rise":"-16.42%","volumn":"6.54\u4e07","time":"12\/26"},{"date":"2023\/12\/27 \u661f\u671f\u4e09","price":"6.85","rise":"-16.05%","volumn":"6.01\u4e07","time":"12\/27"},{"date":"2023\/12\/28 \u661f\u671f\u56db","price":"6.96","rise":"-14.71%","volumn":"9.56\u4e07","time":"12\/28"},{"date":"2023\/12\/29 \u661f\u671f\u4e94","price":"6.97","rise":"-14.58%","volumn":"8.87\u4e07","time":"12\/29"},{"date":"2024\/01\/02 \u661f\u671f\u4e8c","price":"6.94","rise":"-14.95%","volumn":"12.44\u4e07","time":"01\/02"},{"date":"2024\/01\/03 \u661f\u671f\u4e09","price":"7.01","rise":"-14.09%","volumn":"11.96\u4e07","time":"01\/03"},{"date":"2024\/01\/04 \u661f\u671f\u56db","price":"7.05","rise":"-13.60%","volumn":"15.76\u4e07","time":"01\/04"},{"date":"2024\/01\/05 \u661f\u671f\u4e94","price":"7.20","rise":"-11.76%","volumn":"33.14\u4e07","time":"01\/05"},{"date":"2024\/01\/08 \u661f\u671f\u4e00","price":"7.09","rise":"-13.11%","volumn":"16.95\u4e07","time":"01\/08"},{"date":"2024\/01\/09 \u661f\u671f\u4e8c","price":"7.08","rise":"-13.24%","volumn":"14.65\u4e07","time":"01\/09"},{"date":"2024\/01\/10 \u661f\u671f\u4e09","price":"7.02","rise":"-13.97%","volumn":"11.95\u4e07","time":"01\/10"},{"date":"2024\/01\/11 \u661f\u671f\u56db","price":"7.04","rise":"-13.73%","volumn":"12.00\u4e07","time":"01\/11"},{"date":"2024\/01\/12 \u661f\u671f\u4e94","price":"7.07","rise":"-13.36%","volumn":"10.44\u4e07","time":"01\/12"},{"date":"2024\/01\/15 \u661f\u671f\u4e00","price":"7.11","rise":"-12.87%","volumn":"11.58\u4e07","time":"01\/15"},{"date":"2024\/01\/16 \u661f\u671f\u4e8c","price":"7.10","rise":"-12.99%","volumn":"11.60\u4e07","time":"01\/16"},{"date":"2024\/01\/17 \u661f\u671f\u4e09","price":"6.95","rise":"-14.83%","volumn":"15.09\u4e07","time":"01\/17"},{"date":"2024\/01\/18 \u661f\u671f\u56db","price":"6.88","rise":"-15.69%","volumn":"19.50\u4e07","time":"01\/18"},{"date":"2024\/01\/19 \u661f\u671f\u4e94","price":"6.81","rise":"-16.54%","volumn":"9.18\u4e07","time":"01\/19"},{"date":"2024\/01\/22 \u661f\u671f\u4e00","price":"6.59","rise":"-19.24%","volumn":"17.02\u4e07","time":"01\/22"},{"date":"2024\/01\/23 \u661f\u671f\u4e8c","price":"6.66","rise":"-18.38%","volumn":"14.97\u4e07","time":"01\/23"},{"date":"2024\/01\/24 \u661f\u671f\u4e09","price":"6.89","rise":"-15.56%","volumn":"16.77\u4e07","time":"01\/24"},{"date":"2024\/01\/25 \u661f\u671f\u56db","price":"7.00","rise":"-14.22%","volumn":"18.39\u4e07","time":"01\/25"},{"date":"2024\/01\/26 \u661f\u671f\u4e94","price":"7.10","rise":"-12.99%","volumn":"29.38\u4e07","time":"01\/26"},{"date":"2024\/01\/29 \u661f\u671f\u4e00","price":"7.05","rise":"-13.60%","volumn":"19.11\u4e07","time":"01\/29"},{"date":"2024\/01\/30 \u661f\u671f\u4e8c","price":"6.93","rise":"-15.07%","volumn":"14.33\u4e07","time":"01\/30"},{"date":"2024\/01\/31 \u661f\u671f\u4e09","price":"6.82","rise":"-16.42%","volumn":"17.56\u4e07","time":"01\/31"},{"date":"2024\/02\/01 \u661f\u671f\u56db","price":"6.70","rise":"-17.89%","volumn":"18.75\u4e07","time":"02\/01"},{"date":"2024\/02\/02 \u661f\u671f\u4e94","price":"6.84","rise":"-16.18%","volumn":"28.23\u4e07","time":"02\/02"},{"date":"2024\/02\/05 \u661f\u671f\u4e00","price":"6.83","rise":"-16.30%","volumn":"28.86\u4e07","time":"02\/05"},{"date":"2024\/02\/06 \u661f\u671f\u4e8c","price":"7.10","rise":"-12.99%","volumn":"31.77\u4e07","time":"02\/06"},{"date":"2024\/02\/07 \u661f\u671f\u4e09","price":"7.33","rise":"-10.17%","volumn":"40.44\u4e07","time":"02\/07"},{"date":"2024\/02\/08 \u661f\u671f\u56db","price":"7.33","rise":"-10.17%","volumn":"39.28\u4e07","time":"02\/08"},{"date":"2024\/02\/19 \u661f\u671f\u4e00","price":"7.30","rise":"-10.54%","volumn":"27.38\u4e07","time":"02\/19"},{"date":"2024\/02\/20 \u661f\u671f\u4e8c","price":"7.47","rise":"-8.46%","volumn":"23.87\u4e07","time":"02\/20"},{"date":"2024\/02\/21 \u661f\u671f\u4e09","price":"7.50","rise":"-8.09%","volumn":"28.99\u4e07","time":"02\/21"},{"date":"2024\/02\/22 \u661f\u671f\u56db","price":"7.53","rise":"-7.72%","volumn":"17.67\u4e07","time":"02\/22"},{"date":"2024\/02\/23 \u661f\u671f\u4e94","price":"7.56","rise":"-7.35%","volumn":"17.81\u4e07","time":"02\/23"},{"date":"2024\/02\/26 \u661f\u671f\u4e00","price":"7.52","rise":"-7.84%","volumn":"19.39\u4e07","time":"02\/26"},{"date":"2024\/02\/27 \u661f\u671f\u4e8c","price":"7.51","rise":"-7.97%","volumn":"16.84\u4e07","time":"02\/27"},{"date":"2024\/02\/28 \u661f\u671f\u4e09","price":"7.44","rise":"-8.82%","volumn":"24.29\u4e07","time":"02\/28"},{"date":"2024\/02\/29 \u661f\u671f\u56db","price":"7.52","rise":"-7.84%","volumn":"16.92\u4e07","time":"02\/29"},{"date":"2024\/03\/01 \u661f\u671f\u4e94","price":"7.49","rise":"-8.21%","volumn":"14.35\u4e07","time":"03\/01"},{"date":"2024\/03\/04 \u661f\u671f\u4e00","price":"7.44","rise":"-8.82%","volumn":"19.80\u4e07","time":"03\/04"},{"date":"2024\/03\/05 \u661f\u671f\u4e8c","price":"7.39","rise":"-9.44%","volumn":"12.84\u4e07","time":"03\/05"},{"date":"2024\/03\/06 \u661f\u671f\u4e09","price":"7.38","rise":"-9.56%","volumn":"11.97\u4e07","time":"03\/06"},{"date":"2024\/03\/07 \u661f\u671f\u56db","price":"7.42","rise":"-9.07%","volumn":"15.16\u4e07","time":"03\/07"},{"date":"2024\/03\/08 \u661f\u671f\u4e94","price":"7.47","rise":"-8.46%","volumn":"14.33\u4e07","time":"03\/08"},{"date":"2024\/03\/11 \u661f\u671f\u4e00","price":"7.46","rise":"-8.58%","volumn":"22.15\u4e07","time":"03\/11"},{"date":"2024\/03\/12 \u661f\u671f\u4e8c","price":"7.35","rise":"-9.93%","volumn":"18.38\u4e07","time":"03\/12"},{"date":"2024\/03\/13 \u661f\u671f\u4e09","price":"7.25","rise":"-11.15%","volumn":"18.03\u4e07","time":"03\/13"},{"date":"2024\/03\/14 \u661f\u671f\u56db","price":"7.29","rise":"-10.66%","volumn":"17.87\u4e07","time":"03\/14"},{"date":"2024\/03\/15 \u661f\u671f\u4e94","price":"7.31","rise":"-10.42%","volumn":"11.81\u4e07","time":"03\/15"},{"date":"2024\/03\/18 \u661f\u671f\u4e00","price":"7.33","rise":"-10.17%","volumn":"14.06\u4e07","time":"03\/18"},{"date":"2024\/03\/19 \u661f\u671f\u4e8c","price":"7.25","rise":"-11.15%","volumn":"13.18\u4e07","time":"03\/19"},{"date":"2024\/03\/20 \u661f\u671f\u4e09","price":"7.24","rise":"-11.27%","volumn":"9.76\u4e07","time":"03\/20"},{"date":"2024\/03\/21 \u661f\u671f\u56db","price":"7.23","rise":"-11.40%","volumn":"9.34\u4e07","time":"03\/21"},{"date":"2024\/03\/22 \u661f\u671f\u4e94","price":"7.16","rise":"-12.25%","volumn":"11.63\u4e07","time":"03\/22"},{"date":"2024\/03\/25 \u661f\u671f\u4e00","price":"7.13","rise":"-12.62%","volumn":"13.13\u4e07","time":"03\/25"},{"date":"2024\/03\/26 \u661f\u671f\u4e8c","price":"7.27","rise":"-10.91%","volumn":"17.81\u4e07","time":"03\/26"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"7.19","rise":"-11.89%","volumn":"11.96\u4e07","time":"03\/27"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"7.18","rise":"-12.01%","volumn":"13.26\u4e07","time":"03\/28"},{"date":"2024\/03\/29 \u661f\u671f\u4e94","price":"7.26","rise":"-11.03%","volumn":"12.11\u4e07","time":"03\/29"},{"date":"2024\/04\/01 \u661f\u671f\u4e00","price":"7.30","rise":"-10.54%","volumn":"14.94\u4e07","time":"04\/01"},{"date":"2024\/04\/02 \u661f\u671f\u4e8c","price":"7.41","rise":"-9.19%","volumn":"17.93\u4e07","time":"04\/02"},{"date":"2024\/04\/03 \u661f\u671f\u4e09","price":"7.47","rise":"-8.46%","volumn":"17.41\u4e07","time":"04\/03"},{"date":"2024\/04\/08 \u661f\u671f\u4e00","price":"7.44","rise":"-8.82%","volumn":"20.85\u4e07","time":"04\/08"},{"date":"2024\/04\/09 \u661f\u671f\u4e8c","price":"7.32","rise":"-10.29%","volumn":"19.73\u4e07","time":"04\/09"},{"date":"2024\/04\/10 \u661f\u671f\u4e09","price":"7.26","rise":"-11.03%","volumn":"16.21\u4e07","time":"04\/10"},{"date":"2024\/04\/11 \u661f\u671f\u56db","price":"7.36","rise":"-9.80%","volumn":"17.27\u4e07","time":"04\/11"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"7.38","rise":"-9.56%","volumn":"12.86\u4e07","time":"04\/12"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"7.52","rise":"-7.84%","volumn":"28.97\u4e07","time":"04\/15"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"7.50","rise":"-8.09%","volumn":"24.59\u4e07","time":"04\/16"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"7.59","rise":"-6.99%","volumn":"23.91\u4e07","time":"04\/17"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"7.64","rise":"-6.37%","volumn":"22.79\u4e07","time":"04\/18"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"7.73","rise":"-5.27%","volumn":"21.48\u4e07","time":"04\/19"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"7.59","rise":"-6.99%","volumn":"25.87\u4e07","time":"04\/22"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"7.40","rise":"-9.31%","volumn":"19.93\u4e07","time":"04\/23"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"7.28","rise":"-10.78%","volumn":"50.23\u4e07","time":"04\/24"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"7.47","rise":"-8.46%","volumn":"36.56\u4e07","time":"04\/25"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"7.55","rise":"-7.48%","volumn":"27.08\u4e07","time":"04\/26"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"7.54","rise":"-7.60%","volumn":"26.10\u4e07","time":"04\/29"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"7.38","rise":"-9.56%","volumn":"23.96\u4e07","time":"04\/30"},{"date":"2024\/05\/06 \u661f\u671f\u4e00","price":"7.51","rise":"-7.97%","volumn":"19.33\u4e07","time":"05\/06"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"7.49","rise":"-8.21%","volumn":"20.51\u4e07","time":"05\/07"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"7.47","rise":"-8.46%","volumn":"11.33\u4e07","time":"05\/08"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"7.73","rise":"-5.27%","volumn":"28.05\u4e07","time":"05\/09"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"7.88","rise":"-3.43%","volumn":"29.03\u4e07","time":"05\/10"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"7.96","rise":"-2.45%","volumn":"26.00\u4e07","time":"05\/13"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"8.15","rise":"-0.12%","volumn":"31.81\u4e07","time":"05\/14"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"8.10","rise":"-0.74%","volumn":"20.31\u4e07","time":"05\/15"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"8.06","rise":"-1.23%","volumn":"18.50\u4e07","time":"05\/16"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"8.12","rise":"-0.49%","volumn":"17.96\u4e07","time":"05\/17"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"8.20","rise":"0.49%","volumn":"19.97\u4e07","time":"05\/20"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"8.19","rise":"0.37%","volumn":"19.59\u4e07","time":"05\/21"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"8.03","rise":"-1.59%","volumn":"13.63\u4e07","time":"05\/22"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"7.97","rise":"-2.33%","volumn":"15.46\u4e07","time":"05\/23"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"8.00","rise":"-1.96%","volumn":"18.57\u4e07","time":"05\/24"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"8.13","rise":"-0.37%","volumn":"14.89\u4e07","time":"05\/27"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"8.06","rise":"-1.23%","volumn":"13.70\u4e07","time":"05\/28"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"8.02","rise":"-1.72%","volumn":"10.18\u4e07","time":"05\/29"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"7.99","rise":"-2.08%","volumn":"10.77\u4e07","time":"05\/30"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"8.08","rise":"-0.98%","volumn":"17.60\u4e07","time":"05\/31"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"7.97","rise":"-2.33%","volumn":"14.38\u4e07","time":"06\/03"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"8.05","rise":"-1.35%","volumn":"11.46\u4e07","time":"06\/04"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"7.87","rise":"-3.55%","volumn":"18.05\u4e07","time":"06\/05"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"7.98","rise":"-2.21%","volumn":"18.84\u4e07","time":"06\/06"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"7.92","rise":"-2.94%","volumn":"16.72\u4e07","time":"06\/07"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"7.87","rise":"-3.55%","volumn":"22.16\u4e07","time":"06\/11"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"8.12","rise":"-0.49%","volumn":"26.02\u4e07","time":"06\/12"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"8.03","rise":"-1.59%","volumn":"19.48\u4e07","time":"06\/13"}]}}}

8.11
1.00%
8.07
0.56%
8.04
0.12%
8.00
-0.31%
7.97
-0.75%

09:30
11:30/13:00
15:00

8.16
2.77%
8.06
1.54%
7.96
0.31%
7.87
-0.91%
7.77
-2.14%

06/06
06/07
06/11
06/12
06/13

8.20
1.74%
8.12
0.71%
8.04
-0.31%
7.95
-1.33%
7.87
-2.36%

2024/05/16
2024/06/13

8.20
0.49%
7.80
-4.44%
7.39
-9.38%
6.99
-14.31%
6.59
-19.24%

2023/06/15
2024/06/13

资讯
公告
股圈
研报

- 仅用10分钟直拉涨停！A股房地产突然爆发
  1小时前
- 厦门国贸融资融券数据-06月13日
  3小时前
查看更多资讯

查看厦门国贸更多内容

数据由九方智投提供

厦门国贸控股集团有限公司首页

厦门国贸控股集团有限公司为厦门市属国有企业集团,系《财富》世界500强企业、世界品牌500强、亚洲品牌500强、全国脱贫攻坚先进集体、全国守合同重信用企业、中国...

itgholding.com.cn

厦门国贸

简介：厦门国贸集团股份有限公司是一家大型的综合性企业，始建于1980年并于1996年上市。现已形成贸易、房地产、...

成立时间：2006年

总部地点：厦门

经营范围：贸易、房地产、港口、物流

360百科

(600755)股吧厦门国贸怎么样分析讨论社区东方财富网

厦门国贸(600755)股吧,股民朋友可以在这里畅所欲言,分析讨论股票名的最新动态。东方财富股吧,专业的股票论坛社区。 厦门国贸吧全部热门最新评论最新发帖全部全部...

mguba.eastmoney.com 6月4日

厦门国贸(600755)股票股价,行情,新闻,财报数据_新浪财经_新浪网

新浪财经为您提供厦门国贸(600755)股票实时行情走势,实时资金流向,实时新闻资讯,研究报告,股吧互动,交易信息,个股点评,公告,财务指标分析等与厦门国贸(600755)股票相关...

新浪财经

厦门国贸

为你推荐

厦门国贸_最新资讯

资讯聚合

厦门国贸7.92 0.06(-0.75%)股票价格行情走势图东方财富网

提供厦门国贸(600755)股票的行情走势、五档盘口、逐笔交易等实时行情数据,及厦门国贸(600755)的新闻资讯、公司公告、研究报告、行业研报、F10资料、行业资讯、资金...

东方财富网行情中心

厦门国贸_360视频搜索

视频聚合

厦门国贸(600755)个股资金流向查询个股行情同花顺财经

提供厦门国贸(600755)五档盘口、逐笔交易等实时行情数据;汇总厦门国贸(600755)基本资料及重大新闻、研究报告及行业资讯,解读厦门国贸(600755)主力资金动向、财务...

同花顺个股频道 6月7日

没有更多结果了~

意见反馈
页面反馈