卫星_360搜索

不限时间
一天内
一周内
一个月内
一年内

为您推荐卫星百度百科卫星有哪些卫星图片卫星种类卫星电宇宙卫星卫星北斗卫星简介卫星百科卫星分类

中国卫星[600118]

-2.10（-2.25%）

2026-01-30 15:00:00 已收盘（北京时间）

今开
92.18
最高
94.88
市盈率

昨收
93.36
最低
90.18
总市值
1079.14亿

分时 5日 1月 1年

{"timeChart":{"name":"\u5206\u65f6","data":{"points":"240","cx":{"o":["09:30","10:30","11:30\/13:00","14:00","15:00"]},"cy":{"o":["94.83","93.67","92.51","91.35","90.19"]},"cyrate":{"o":["1.57%","0.33%","-0.91%","-2.15%","-3.40%"]},"p":[{"date":"2026\/01\/30 \u661f\u671f\u4e94","price":"92.18","rise":"-1.26%","volumn":"3811.00","time":"09:30"},{"date":"2026\/01\/30 \u661f\u671f\u4e94","price":"92.88","rise":"-0.51%","volumn":"1.37\u4e07","time":"09:31"},{"date":"2026\/01\/30 \u661f\u671f\u4e94","price":"94.20","rise":"0.90%","volumn":"2.12\u4e07","time":"09:32"},{"date":"2026\/01\/30 \u661f\u671f\u4e94","price":"94.03","rise":"0.72%","volumn":"3.05\u4e07","time":"09:33"},{"date":"2026\/01\/30 \u661f\u671f\u4e94","price":"94.83","rise":"1.57%","volumn":"3.80\u4e07","time":"09:34"},{"date":"2026\/01\/30 \u661f\u671f\u4e94","price":"94.16","rise":"0.86%","volumn":"4.85\u4e07","time":"09:35"},{"date":"2026\/01\/30 \u661f\u671f\u4e94","price":"93.60","rise":"0.26%","volumn":"5.23\u4e07","time":"09:36"},{"date":"2026\/01\/30 \u661f\u671f\u4e94","price":"92.99","rise":"-0.40%","volumn":"5.72\u4e07","time":"09:37"},{"date":"2026\/01\/30 \u661f\u671f\u4e94","price":"92.59","rise":"-0.82%","volumn":"6.38\u4e07","time":"09:38"},{"date":"2026\/01\/30 \u661f\u671f\u4e94","price":"91.77","rise":"-1.70%","volumn":"7.56\u4e07","time":"09:39"},{"date":"2026\/01\/30 \u661f\u671f\u4e94","price":"91.13","rise":"-2.39%","volumn":"8.66\u4e07","time":"09:40"},{"date":"2026\/01\/30 \u661f\u671f\u4e94","price":"90.56","rise":"-3.00%","volumn":"10.08\u4e07","time":"09:41"},{"date":"2026\/01\/30 \u661f\u671f\u4e94","price":"90.87","rise":"-2.67%","volumn":"11.15\u4e07","time":"09:42"},{"date":"2026\/01\/30 \u661f\u671f\u4e94","price":"90.93","rise":"-2.60%","volumn":"11.72\u4e07","time":"09:43"},{"date":"2026\/01\/30 \u661f\u671f\u4e94","price":"90.82","rise":"-2.72%","volumn":"12.53\u4e07","time":"09:44"},{"date":"2026\/01\/30 \u661f\u671f\u4e94","price":"90.59","rise":"-2.97%","volumn":"13.21\u4e07","time":"09:45"},{"date":"2026\/01\/30 \u661f\u671f\u4e94","price":"90.82","rise":"-2.72%","volumn":"14.38\u4e07","time":"09:46"},{"date":"2026\/01\/30 \u661f\u671f\u4e94","price":"90.69","rise":"-2.86%","volumn":"14.83\u4e07","time":"09:47"},{"date":"2026\/01\/30 \u661f\u671f\u4e94","price":"91.71","rise":"-1.77%","volumn":"15.36\u4e07","time":"09:48"},{"date":"2026\/01\/30 \u661f\u671f\u4e94","price":"92.62","rise":"-0.79%","volumn":"15.83\u4e07","time":"09:49"},{"date":"2026\/01\/30 \u661f\u671f\u4e94","price":"92.08","rise":"-1.37%","volumn":"16.08\u4e07","time":"09:50"},{"date":"2026\/01\/30 \u661f\u671f\u4e94","price":"92.16","rise":"-1.29%","volumn":"16.41\u4e07","time":"09:51"},{"date":"2026\/01\/30 \u661f\u671f\u4e94","price":"91.77","rise":"-1.70%","volumn":"16.66\u4e07","time":"09:52"},{"date":"2026\/01\/30 \u661f\u671f\u4e94","price":"91.88","rise":"-1.59%","volumn":"16.91\u4e07","time":"09:53"},{"date":"2026\/01\/30 \u661f\u671f\u4e94","price":"91.30","rise":"-2.21%","volumn":"17.14\u4e07","time":"09:54"},{"date":"2026\/01\/30 \u661f\u671f\u4e94","price":"90.98","rise":"-2.55%","volumn":"17.45\u4e07","time":"09:55"},{"date":"2026\/01\/30 \u661f\u671f\u4e94","price":"90.81","rise":"-2.73%","volumn":"17.82\u4e07","time":"09:56"},{"date":"2026\/01\/30 \u661f\u671f\u4e94","price":"90.73","rise":"-2.82%","volumn":"18.20\u4e07","time":"09:57"},{"date":"2026\/01\/30 \u661f\u671f\u4e94","price":"90.51","rise":"-3.05%","volumn":"18.67\u4e07","time":"09:58"},{"date":"2026\/01\/30 \u661f\u671f\u4e94","price":"90.31","rise":"-3.27%","volumn":"19.46\u4e07","time":"09:59"},{"date":"2026\/01\/30 \u661f\u671f\u4e94","price":"90.21","rise":"-3.37%","volumn":"20.08\u4e07","time":"10:00"},{"date":"2026\/01\/30 \u661f\u671f\u4e94","price":"90.19","rise":"-3.40%","volumn":"20.56\u4e07","time":"10:01"},{"date":"2026\/01\/30 \u661f\u671f\u4e94","price":"90.34","rise":"-3.23%","volumn":"21.02\u4e07","time":"10:02"},{"date":"2026\/01\/30 \u661f\u671f\u4e94","price":"90.53","rise":"-3.03%","volumn":"21.29\u4e07","time":"10:03"},{"date":"2026\/01\/30 \u661f\u671f\u4e94","price":"90.24","rise":"-3.34%","volumn":"21.61\u4e07","time":"10:04"},{"date":"2026\/01\/30 \u661f\u671f\u4e94","price":"90.70","rise":"-2.85%","volumn":"22.11\u4e07","time":"10:05"},{"date":"2026\/01\/30 \u661f\u671f\u4e94","price":"90.63","rise":"-2.92%","volumn":"22.42\u4e07","time":"10:06"},{"date":"2026\/01\/30 \u661f\u671f\u4e94","price":"90.78","rise":"-2.76%","volumn":"22.65\u4e07","time":"10:07"},{"date":"2026\/01\/30 \u661f\u671f\u4e94","price":"91.32","rise":"-2.19%","volumn":"22.95\u4e07","time":"10:08"},{"date":"2026\/01\/30 \u661f\u671f\u4e94","price":"91.49","rise":"-2.00%","volumn":"23.26\u4e07","time":"10:09"},{"date":"2026\/01\/30 \u661f\u671f\u4e94","price":"91.12","rise":"-2.40%","volumn":"23.49\u4e07","time":"10:10"},{"date":"2026\/01\/30 \u661f\u671f\u4e94","price":"91.20","rise":"-2.31%","volumn":"23.77\u4e07","time":"10:11"},{"date":"2026\/01\/30 \u661f\u671f\u4e94","price":"91.01","rise":"-2.52%","volumn":"23.92\u4e07","time":"10:12"},{"date":"2026\/01\/30 \u661f\u671f\u4e94","price":"90.54","rise":"-3.02%","volumn":"24.09\u4e07","time":"10:13"},{"date":"2026\/01\/30 \u661f\u671f\u4e94","price":"90.68","rise":"-2.87%","volumn":"24.22\u4e07","time":"10:14"},{"date":"2026\/01\/30 \u661f\u671f\u4e94","price":"90.57","rise":"-2.99%","volumn":"24.37\u4e07","time":"10:15"},{"date":"2026\/01\/30 \u661f\u671f\u4e94","price":"90.47","rise":"-3.10%","volumn":"24.63\u4e07","time":"10:16"},{"date":"2026\/01\/30 \u661f\u671f\u4e94","price":"90.60","rise":"-2.96%","volumn":"24.84\u4e07","time":"10:17"},{"date":"2026\/01\/30 \u661f\u671f\u4e94","price":"91.07","rise":"-2.45%","volumn":"25.01\u4e07","time":"10:18"},{"date":"2026\/01\/30 \u661f\u671f\u4e94","price":"91.16","rise":"-2.36%","volumn":"25.20\u4e07","time":"10:19"},{"date":"2026\/01\/30 \u661f\u671f\u4e94","price":"91.00","rise":"-2.53%","volumn":"25.38\u4e07","time":"10:20"},{"date":"2026\/01\/30 \u661f\u671f\u4e94","price":"90.99","rise":"-2.54%","volumn":"25.62\u4e07","time":"10:21"},{"date":"2026\/01\/30 \u661f\u671f\u4e94","price":"90.83","rise":"-2.71%","volumn":"25.73\u4e07","time":"10:22"},{"date":"2026\/01\/30 \u661f\u671f\u4e94","price":"90.68","rise":"-2.87%","volumn":"25.85\u4e07","time":"10:23"},{"date":"2026\/01\/30 \u661f\u671f\u4e94","price":"90.97","rise":"-2.56%","volumn":"26.06\u4e07","time":"10:24"},{"date":"2026\/01\/30 \u661f\u671f\u4e94","price":"90.92","rise":"-2.61%","volumn":"26.18\u4e07","time":"10:25"},{"date":"2026\/01\/30 \u661f\u671f\u4e94","price":"91.27","rise":"-2.24%","volumn":"26.43\u4e07","time":"10:26"},{"date":"2026\/01\/30 \u661f\u671f\u4e94","price":"91.25","rise":"-2.26%","volumn":"26.64\u4e07","time":"10:27"},{"date":"2026\/01\/30 \u661f\u671f\u4e94","price":"90.94","rise":"-2.59%","volumn":"26.78\u4e07","time":"10:28"},{"date":"2026\/01\/30 \u661f\u671f\u4e94","price":"91.00","rise":"-2.53%","volumn":"26.95\u4e07","time":"10:29"},{"date":"2026\/01\/30 \u661f\u671f\u4e94","price":"90.84","rise":"-2.70%","volumn":"27.10\u4e07","time":"10:30"},{"date":"2026\/01\/30 \u661f\u671f\u4e94","price":"90.79","rise":"-2.75%","volumn":"27.32\u4e07","time":"10:31"},{"date":"2026\/01\/30 \u661f\u671f\u4e94","price":"90.72","rise":"-2.83%","volumn":"27.55\u4e07","time":"10:32"},{"date":"2026\/01\/30 \u661f\u671f\u4e94","price":"90.51","rise":"-3.05%","volumn":"27.83\u4e07","time":"10:33"},{"date":"2026\/01\/30 \u661f\u671f\u4e94","price":"90.58","rise":"-2.98%","volumn":"28.07\u4e07","time":"10:34"},{"date":"2026\/01\/30 \u661f\u671f\u4e94","price":"90.40","rise":"-3.17%","volumn":"28.35\u4e07","time":"10:35"},{"date":"2026\/01\/30 \u661f\u671f\u4e94","price":"91.07","rise":"-2.45%","volumn":"28.67\u4e07","time":"10:36"},{"date":"2026\/01\/30 \u661f\u671f\u4e94","price":"91.02","rise":"-2.51%","volumn":"28.93\u4e07","time":"10:37"},{"date":"2026\/01\/30 \u661f\u671f\u4e94","price":"91.14","rise":"-2.38%","volumn":"29.16\u4e07","time":"10:38"},{"date":"2026\/01\/30 \u661f\u671f\u4e94","price":"91.30","rise":"-2.21%","volumn":"29.40\u4e07","time":"10:39"},{"date":"2026\/01\/30 \u661f\u671f\u4e94","price":"91.85","rise":"-1.62%","volumn":"29.71\u4e07","time":"10:40"},{"date":"2026\/01\/30 \u661f\u671f\u4e94","price":"92.28","rise":"-1.16%","volumn":"30.13\u4e07","time":"10:41"},{"date":"2026\/01\/30 \u661f\u671f\u4e94","price":"91.82","rise":"-1.65%","volumn":"30.53\u4e07","time":"10:42"},{"date":"2026\/01\/30 \u661f\u671f\u4e94","price":"92.53","rise":"-0.89%","volumn":"30.96\u4e07","time":"10:43"},{"date":"2026\/01\/30 \u661f\u671f\u4e94","price":"92.71","rise":"-0.70%","volumn":"31.41\u4e07","time":"10:44"},{"date":"2026\/01\/30 \u661f\u671f\u4e94","price":"93.22","rise":"-0.15%","volumn":"32.57\u4e07","time":"10:45"},{"date":"2026\/01\/30 \u661f\u671f\u4e94","price":"92.65","rise":"-0.76%","volumn":"33.25\u4e07","time":"10:46"},{"date":"2026\/01\/30 \u661f\u671f\u4e94","price":"94.01","rise":"0.70%","volumn":"34.76\u4e07","time":"10:47"},{"date":"2026\/01\/30 \u661f\u671f\u4e94","price":"93.60","rise":"0.26%","volumn":"36.02\u4e07","time":"10:48"},{"date":"2026\/01\/30 \u661f\u671f\u4e94","price":"93.23","rise":"-0.14%","volumn":"36.87\u4e07","time":"10:49"},{"date":"2026\/01\/30 \u661f\u671f\u4e94","price":"93.47","rise":"0.12%","volumn":"37.56\u4e07","time":"10:50"},{"date":"2026\/01\/30 \u661f\u671f\u4e94","price":"93.25","rise":"-0.12%","volumn":"38.05\u4e07","time":"10:51"},{"date":"2026\/01\/30 \u661f\u671f\u4e94","price":"92.68","rise":"-0.73%","volumn":"38.38\u4e07","time":"10:52"},{"date":"2026\/01\/30 \u661f\u671f\u4e94","price":"92.49","rise":"-0.93%","volumn":"38.69\u4e07","time":"10:53"},{"date":"2026\/01\/30 \u661f\u671f\u4e94","price":"92.15","rise":"-1.30%","volumn":"38.91\u4e07","time":"10:54"},{"date":"2026\/01\/30 \u661f\u671f\u4e94","price":"92.14","rise":"-1.31%","volumn":"39.15\u4e07","time":"10:55"},{"date":"2026\/01\/30 \u661f\u671f\u4e94","price":"91.95","rise":"-1.51%","volumn":"39.55\u4e07","time":"10:56"},{"date":"2026\/01\/30 \u661f\u671f\u4e94","price":"92.09","rise":"-1.36%","volumn":"39.74\u4e07","time":"10:57"},{"date":"2026\/01\/30 \u661f\u671f\u4e94","price":"92.16","rise":"-1.29%","volumn":"39.89\u4e07","time":"10:58"},{"date":"2026\/01\/30 \u661f\u671f\u4e94","price":"91.93","rise":"-1.53%","volumn":"40.10\u4e07","time":"10:59"},{"date":"2026\/01\/30 \u661f\u671f\u4e94","price":"91.88","rise":"-1.59%","volumn":"40.26\u4e07","time":"11:00"},{"date":"2026\/01\/30 \u661f\u671f\u4e94","price":"92.16","rise":"-1.29%","volumn":"40.51\u4e07","time":"11:01"},{"date":"2026\/01\/30 \u661f\u671f\u4e94","price":"92.01","rise":"-1.45%","volumn":"40.68\u4e07","time":"11:02"},{"date":"2026\/01\/30 \u661f\u671f\u4e94","price":"92.15","rise":"-1.30%","volumn":"40.83\u4e07","time":"11:03"},{"date":"2026\/01\/30 \u661f\u671f\u4e94","price":"91.89","rise":"-1.57%","volumn":"41.00\u4e07","time":"11:04"},{"date":"2026\/01\/30 \u661f\u671f\u4e94","price":"91.78","rise":"-1.69%","volumn":"41.25\u4e07","time":"11:05"},{"date":"2026\/01\/30 \u661f\u671f\u4e94","price":"91.71","rise":"-1.77%","volumn":"41.38\u4e07","time":"11:06"},{"date":"2026\/01\/30 \u661f\u671f\u4e94","price":"91.62","rise":"-1.86%","volumn":"41.51\u4e07","time":"11:07"},{"date":"2026\/01\/30 \u661f\u671f\u4e94","price":"91.62","rise":"-1.86%","volumn":"41.65\u4e07","time":"11:08"},{"date":"2026\/01\/30 \u661f\u671f\u4e94","price":"91.58","rise":"-1.91%","volumn":"41.82\u4e07","time":"11:09"},{"date":"2026\/01\/30 \u661f\u671f\u4e94","price":"91.64","rise":"-1.84%","volumn":"41.94\u4e07","time":"11:10"},{"date":"2026\/01\/30 \u661f\u671f\u4e94","price":"91.35","rise":"-2.15%","volumn":"42.04\u4e07","time":"11:11"},{"date":"2026\/01\/30 \u661f\u671f\u4e94","price":"91.30","rise":"-2.21%","volumn":"42.19\u4e07","time":"11:12"},{"date":"2026\/01\/30 \u661f\u671f\u4e94","price":"91.44","rise":"-2.06%","volumn":"42.31\u4e07","time":"11:13"},{"date":"2026\/01\/30 \u661f\u671f\u4e94","price":"91.67","rise":"-1.81%","volumn":"42.39\u4e07","time":"11:14"},{"date":"2026\/01\/30 \u661f\u671f\u4e94","price":"91.61","rise":"-1.87%","volumn":"42.48\u4e07","time":"11:15"},{"date":"2026\/01\/30 \u661f\u671f\u4e94","price":"91.57","rise":"-1.92%","volumn":"42.55\u4e07","time":"11:16"},{"date":"2026\/01\/30 \u661f\u671f\u4e94","price":"91.61","rise":"-1.87%","volumn":"42.65\u4e07","time":"11:17"},{"date":"2026\/01\/30 \u661f\u671f\u4e94","price":"91.43","rise":"-2.07%","volumn":"42.77\u4e07","time":"11:18"},{"date":"2026\/01\/30 \u661f\u671f\u4e94","price":"91.52","rise":"-1.97%","volumn":"42.83\u4e07","time":"11:19"},{"date":"2026\/01\/30 \u661f\u671f\u4e94","price":"91.52","rise":"-1.97%","volumn":"42.89\u4e07","time":"11:20"},{"date":"2026\/01\/30 \u661f\u671f\u4e94","price":"91.48","rise":"-2.01%","volumn":"42.97\u4e07","time":"11:21"},{"date":"2026\/01\/30 \u661f\u671f\u4e94","price":"91.71","rise":"-1.77%","volumn":"43.05\u4e07","time":"11:22"},{"date":"2026\/01\/30 \u661f\u671f\u4e94","price":"91.71","rise":"-1.77%","volumn":"43.12\u4e07","time":"11:23"},{"date":"2026\/01\/30 \u661f\u671f\u4e94","price":"91.73","rise":"-1.75%","volumn":"43.18\u4e07","time":"11:24"},{"date":"2026\/01\/30 \u661f\u671f\u4e94","price":"91.68","rise":"-1.80%","volumn":"43.24\u4e07","time":"11:25"},{"date":"2026\/01\/30 \u661f\u671f\u4e94","price":"91.50","rise":"-1.99%","volumn":"43.30\u4e07","time":"11:26"},{"date":"2026\/01\/30 \u661f\u671f\u4e94","price":"91.60","rise":"-1.89%","volumn":"43.44\u4e07","time":"11:27"},{"date":"2026\/01\/30 \u661f\u671f\u4e94","price":"91.39","rise":"-2.11%","volumn":"43.55\u4e07","time":"11:28"},{"date":"2026\/01\/30 \u661f\u671f\u4e94","price":"91.45","rise":"-2.05%","volumn":"43.59\u4e07","time":"11:29"},{"date":"2026\/01\/30 \u661f\u671f\u4e94","price":"91.59","rise":"-1.90%","volumn":"43.63\u4e07","time":"11:30"},{"date":"2026\/01\/30 \u661f\u671f\u4e94","price":"91.57","rise":"-1.92%","volumn":"43.84\u4e07","time":"13:01"},{"date":"2026\/01\/30 \u661f\u671f\u4e94","price":"91.38","rise":"-2.12%","volumn":"43.99\u4e07","time":"13:02"},{"date":"2026\/01\/30 \u661f\u671f\u4e94","price":"91.52","rise":"-1.97%","volumn":"44.05\u4e07","time":"13:03"},{"date":"2026\/01\/30 \u661f\u671f\u4e94","price":"91.41","rise":"-2.09%","volumn":"44.15\u4e07","time":"13:04"},{"date":"2026\/01\/30 \u661f\u671f\u4e94","price":"91.72","rise":"-1.76%","volumn":"44.22\u4e07","time":"13:05"},{"date":"2026\/01\/30 \u661f\u671f\u4e94","price":"91.60","rise":"-1.89%","volumn":"44.35\u4e07","time":"13:06"},{"date":"2026\/01\/30 \u661f\u671f\u4e94","price":"91.40","rise":"-2.10%","volumn":"44.43\u4e07","time":"13:07"},{"date":"2026\/01\/30 \u661f\u671f\u4e94","price":"91.26","rise":"-2.25%","volumn":"44.57\u4e07","time":"13:08"},{"date":"2026\/01\/30 \u661f\u671f\u4e94","price":"91.20","rise":"-2.31%","volumn":"44.69\u4e07","time":"13:09"},{"date":"2026\/01\/30 \u661f\u671f\u4e94","price":"91.20","rise":"-2.31%","volumn":"44.84\u4e07","time":"13:10"},{"date":"2026\/01\/30 \u661f\u671f\u4e94","price":"91.40","rise":"-2.10%","volumn":"45.00\u4e07","time":"13:11"},{"date":"2026\/01\/30 \u661f\u671f\u4e94","price":"91.39","rise":"-2.11%","volumn":"45.11\u4e07","time":"13:12"},{"date":"2026\/01\/30 \u661f\u671f\u4e94","price":"91.41","rise":"-2.09%","volumn":"45.21\u4e07","time":"13:13"},{"date":"2026\/01\/30 \u661f\u671f\u4e94","price":"91.73","rise":"-1.75%","volumn":"45.34\u4e07","time":"13:14"},{"date":"2026\/01\/30 \u661f\u671f\u4e94","price":"91.88","rise":"-1.59%","volumn":"45.44\u4e07","time":"13:15"},{"date":"2026\/01\/30 \u661f\u671f\u4e94","price":"91.80","rise":"-1.67%","volumn":"45.67\u4e07","time":"13:16"},{"date":"2026\/01\/30 \u661f\u671f\u4e94","price":"91.97","rise":"-1.49%","volumn":"45.73\u4e07","time":"13:17"},{"date":"2026\/01\/30 \u661f\u671f\u4e94","price":"92.01","rise":"-1.45%","volumn":"45.85\u4e07","time":"13:18"},{"date":"2026\/01\/30 \u661f\u671f\u4e94","price":"91.89","rise":"-1.57%","volumn":"45.94\u4e07","time":"13:19"},{"date":"2026\/01\/30 \u661f\u671f\u4e94","price":"92.10","rise":"-1.35%","volumn":"46.07\u4e07","time":"13:20"},{"date":"2026\/01\/30 \u661f\u671f\u4e94","price":"92.15","rise":"-1.30%","volumn":"46.16\u4e07","time":"13:21"},{"date":"2026\/01\/30 \u661f\u671f\u4e94","price":"92.42","rise":"-1.01%","volumn":"46.30\u4e07","time":"13:22"},{"date":"2026\/01\/30 \u661f\u671f\u4e94","price":"92.18","rise":"-1.26%","volumn":"46.46\u4e07","time":"13:23"},{"date":"2026\/01\/30 \u661f\u671f\u4e94","price":"91.82","rise":"-1.65%","volumn":"46.57\u4e07","time":"13:24"},{"date":"2026\/01\/30 \u661f\u671f\u4e94","price":"91.78","rise":"-1.69%","volumn":"46.62\u4e07","time":"13:25"},{"date":"2026\/01\/30 \u661f\u671f\u4e94","price":"91.73","rise":"-1.75%","volumn":"46.70\u4e07","time":"13:26"},{"date":"2026\/01\/30 \u661f\u671f\u4e94","price":"91.51","rise":"-1.98%","volumn":"46.76\u4e07","time":"13:27"},{"date":"2026\/01\/30 \u661f\u671f\u4e94","price":"91.61","rise":"-1.87%","volumn":"46.84\u4e07","time":"13:28"},{"date":"2026\/01\/30 \u661f\u671f\u4e94","price":"91.61","rise":"-1.87%","volumn":"46.92\u4e07","time":"13:29"},{"date":"2026\/01\/30 \u661f\u671f\u4e94","price":"91.76","rise":"-1.71%","volumn":"46.98\u4e07","time":"13:30"},{"date":"2026\/01\/30 \u661f\u671f\u4e94","price":"91.66","rise":"-1.82%","volumn":"47.06\u4e07","time":"13:31"},{"date":"2026\/01\/30 \u661f\u671f\u4e94","price":"91.75","rise":"-1.72%","volumn":"47.21\u4e07","time":"13:32"},{"date":"2026\/01\/30 \u661f\u671f\u4e94","price":"91.68","rise":"-1.80%","volumn":"47.31\u4e07","time":"13:33"},{"date":"2026\/01\/30 \u661f\u671f\u4e94","price":"91.65","rise":"-1.83%","volumn":"47.43\u4e07","time":"13:34"},{"date":"2026\/01\/30 \u661f\u671f\u4e94","price":"91.61","rise":"-1.87%","volumn":"47.50\u4e07","time":"13:35"},{"date":"2026\/01\/30 \u661f\u671f\u4e94","price":"91.52","rise":"-1.97%","volumn":"47.56\u4e07","time":"13:36"},{"date":"2026\/01\/30 \u661f\u671f\u4e94","price":"91.77","rise":"-1.70%","volumn":"47.76\u4e07","time":"13:37"},{"date":"2026\/01\/30 \u661f\u671f\u4e94","price":"91.98","rise":"-1.48%","volumn":"47.81\u4e07","time":"13:38"},{"date":"2026\/01\/30 \u661f\u671f\u4e94","price":"91.91","rise":"-1.55%","volumn":"47.90\u4e07","time":"13:39"},{"date":"2026\/01\/30 \u661f\u671f\u4e94","price":"92.10","rise":"-1.35%","volumn":"48.13\u4e07","time":"13:40"},{"date":"2026\/01\/30 \u661f\u671f\u4e94","price":"92.08","rise":"-1.37%","volumn":"48.21\u4e07","time":"13:41"},{"date":"2026\/01\/30 \u661f\u671f\u4e94","price":"91.99","rise":"-1.47%","volumn":"48.33\u4e07","time":"13:42"},{"date":"2026\/01\/30 \u661f\u671f\u4e94","price":"92.08","rise":"-1.37%","volumn":"48.44\u4e07","time":"13:43"},{"date":"2026\/01\/30 \u661f\u671f\u4e94","price":"92.06","rise":"-1.39%","volumn":"48.53\u4e07","time":"13:44"},{"date":"2026\/01\/30 \u661f\u671f\u4e94","price":"92.06","rise":"-1.39%","volumn":"48.60\u4e07","time":"13:45"},{"date":"2026\/01\/30 \u661f\u671f\u4e94","price":"92.02","rise":"-1.44%","volumn":"48.71\u4e07","time":"13:46"},{"date":"2026\/01\/30 \u661f\u671f\u4e94","price":"92.23","rise":"-1.21%","volumn":"48.88\u4e07","time":"13:47"},{"date":"2026\/01\/30 \u661f\u671f\u4e94","price":"92.41","rise":"-1.02%","volumn":"49.01\u4e07","time":"13:48"},{"date":"2026\/01\/30 \u661f\u671f\u4e94","price":"92.33","rise":"-1.10%","volumn":"49.11\u4e07","time":"13:49"},{"date":"2026\/01\/30 \u661f\u671f\u4e94","price":"92.38","rise":"-1.05%","volumn":"49.27\u4e07","time":"13:50"},{"date":"2026\/01\/30 \u661f\u671f\u4e94","price":"92.55","rise":"-0.87%","volumn":"49.43\u4e07","time":"13:51"},{"date":"2026\/01\/30 \u661f\u671f\u4e94","price":"92.61","rise":"-0.80%","volumn":"49.60\u4e07","time":"13:52"},{"date":"2026\/01\/30 \u661f\u671f\u4e94","price":"92.66","rise":"-0.75%","volumn":"49.73\u4e07","time":"13:53"},{"date":"2026\/01\/30 \u661f\u671f\u4e94","price":"92.50","rise":"-0.92%","volumn":"49.89\u4e07","time":"13:54"},{"date":"2026\/01\/30 \u661f\u671f\u4e94","price":"92.45","rise":"-0.97%","volumn":"50.04\u4e07","time":"13:55"},{"date":"2026\/01\/30 \u661f\u671f\u4e94","price":"92.47","rise":"-0.95%","volumn":"50.15\u4e07","time":"13:56"},{"date":"2026\/01\/30 \u661f\u671f\u4e94","price":"92.41","rise":"-1.02%","volumn":"50.27\u4e07","time":"13:57"},{"date":"2026\/01\/30 \u661f\u671f\u4e94","price":"92.36","rise":"-1.07%","volumn":"50.37\u4e07","time":"13:58"},{"date":"2026\/01\/30 \u661f\u671f\u4e94","price":"92.39","rise":"-1.04%","volumn":"50.48\u4e07","time":"13:59"},{"date":"2026\/01\/30 \u661f\u671f\u4e94","price":"92.23","rise":"-1.21%","volumn":"50.60\u4e07","time":"14:00"},{"date":"2026\/01\/30 \u661f\u671f\u4e94","price":"92.11","rise":"-1.34%","volumn":"50.71\u4e07","time":"14:01"},{"date":"2026\/01\/30 \u661f\u671f\u4e94","price":"92.11","rise":"-1.34%","volumn":"50.81\u4e07","time":"14:02"},{"date":"2026\/01\/30 \u661f\u671f\u4e94","price":"92.28","rise":"-1.16%","volumn":"50.87\u4e07","time":"14:03"},{"date":"2026\/01\/30 \u661f\u671f\u4e94","price":"92.43","rise":"-1.00%","volumn":"51.13\u4e07","time":"14:04"},{"date":"2026\/01\/30 \u661f\u671f\u4e94","price":"92.40","rise":"-1.03%","volumn":"51.20\u4e07","time":"14:05"},{"date":"2026\/01\/30 \u661f\u671f\u4e94","price":"92.42","rise":"-1.01%","volumn":"51.30\u4e07","time":"14:06"},{"date":"2026\/01\/30 \u661f\u671f\u4e94","price":"92.43","rise":"-1.00%","volumn":"51.43\u4e07","time":"14:07"},{"date":"2026\/01\/30 \u661f\u671f\u4e94","price":"92.37","rise":"-1.06%","volumn":"51.52\u4e07","time":"14:08"},{"date":"2026\/01\/30 \u661f\u671f\u4e94","price":"92.48","rise":"-0.94%","volumn":"51.62\u4e07","time":"14:09"},{"date":"2026\/01\/30 \u661f\u671f\u4e94","price":"92.60","rise":"-0.81%","volumn":"51.92\u4e07","time":"14:10"},{"date":"2026\/01\/30 \u661f\u671f\u4e94","price":"92.65","rise":"-0.76%","volumn":"52.03\u4e07","time":"14:11"},{"date":"2026\/01\/30 \u661f\u671f\u4e94","price":"92.77","rise":"-0.63%","volumn":"52.24\u4e07","time":"14:12"},{"date":"2026\/01\/30 \u661f\u671f\u4e94","price":"92.89","rise":"-0.50%","volumn":"52.36\u4e07","time":"14:13"},{"date":"2026\/01\/30 \u661f\u671f\u4e94","price":"92.90","rise":"-0.49%","volumn":"52.53\u4e07","time":"14:14"},{"date":"2026\/01\/30 \u661f\u671f\u4e94","price":"92.65","rise":"-0.76%","volumn":"52.70\u4e07","time":"14:15"},{"date":"2026\/01\/30 \u661f\u671f\u4e94","price":"92.65","rise":"-0.76%","volumn":"52.78\u4e07","time":"14:16"},{"date":"2026\/01\/30 \u661f\u671f\u4e94","price":"92.52","rise":"-0.90%","volumn":"52.88\u4e07","time":"14:17"},{"date":"2026\/01\/30 \u661f\u671f\u4e94","price":"92.51","rise":"-0.91%","volumn":"52.95\u4e07","time":"14:18"},{"date":"2026\/01\/30 \u661f\u671f\u4e94","price":"92.49","rise":"-0.93%","volumn":"53.04\u4e07","time":"14:19"},{"date":"2026\/01\/30 \u661f\u671f\u4e94","price":"92.40","rise":"-1.03%","volumn":"53.13\u4e07","time":"14:20"},{"date":"2026\/01\/30 \u661f\u671f\u4e94","price":"92.80","rise":"-0.60%","volumn":"53.26\u4e07","time":"14:21"},{"date":"2026\/01\/30 \u661f\u671f\u4e94","price":"92.66","rise":"-0.75%","volumn":"53.34\u4e07","time":"14:22"},{"date":"2026\/01\/30 \u661f\u671f\u4e94","price":"92.60","rise":"-0.81%","volumn":"53.38\u4e07","time":"14:23"},{"date":"2026\/01\/30 \u661f\u671f\u4e94","price":"92.58","rise":"-0.84%","volumn":"53.43\u4e07","time":"14:24"},{"date":"2026\/01\/30 \u661f\u671f\u4e94","price":"92.50","rise":"-0.92%","volumn":"53.51\u4e07","time":"14:25"},{"date":"2026\/01\/30 \u661f\u671f\u4e94","price":"92.43","rise":"-1.00%","volumn":"53.60\u4e07","time":"14:26"},{"date":"2026\/01\/30 \u661f\u671f\u4e94","price":"92.30","rise":"-1.14%","volumn":"53.70\u4e07","time":"14:27"},{"date":"2026\/01\/30 \u661f\u671f\u4e94","price":"92.19","rise":"-1.25%","volumn":"53.79\u4e07","time":"14:28"},{"date":"2026\/01\/30 \u661f\u671f\u4e94","price":"92.10","rise":"-1.35%","volumn":"53.91\u4e07","time":"14:29"},{"date":"2026\/01\/30 \u661f\u671f\u4e94","price":"92.25","rise":"-1.19%","volumn":"54.01\u4e07","time":"14:30"},{"date":"2026\/01\/30 \u661f\u671f\u4e94","price":"92.39","rise":"-1.04%","volumn":"54.11\u4e07","time":"14:31"},{"date":"2026\/01\/30 \u661f\u671f\u4e94","price":"92.14","rise":"-1.31%","volumn":"54.27\u4e07","time":"14:32"},{"date":"2026\/01\/30 \u661f\u671f\u4e94","price":"92.15","rise":"-1.30%","volumn":"54.35\u4e07","time":"14:33"},{"date":"2026\/01\/30 \u661f\u671f\u4e94","price":"92.09","rise":"-1.36%","volumn":"54.53\u4e07","time":"14:34"},{"date":"2026\/01\/30 \u661f\u671f\u4e94","price":"92.00","rise":"-1.46%","volumn":"54.73\u4e07","time":"14:35"},{"date":"2026\/01\/30 \u661f\u671f\u4e94","price":"91.95","rise":"-1.51%","volumn":"55.01\u4e07","time":"14:36"},{"date":"2026\/01\/30 \u661f\u671f\u4e94","price":"91.77","rise":"-1.70%","volumn":"55.15\u4e07","time":"14:37"},{"date":"2026\/01\/30 \u661f\u671f\u4e94","price":"91.72","rise":"-1.76%","volumn":"55.33\u4e07","time":"14:38"},{"date":"2026\/01\/30 \u661f\u671f\u4e94","price":"91.72","rise":"-1.76%","volumn":"55.47\u4e07","time":"14:39"},{"date":"2026\/01\/30 \u661f\u671f\u4e94","price":"91.72","rise":"-1.76%","volumn":"55.68\u4e07","time":"14:40"},{"date":"2026\/01\/30 \u661f\u671f\u4e94","price":"91.70","rise":"-1.78%","volumn":"55.99\u4e07","time":"14:41"},{"date":"2026\/01\/30 \u661f\u671f\u4e94","price":"91.72","rise":"-1.76%","volumn":"56.21\u4e07","time":"14:42"},{"date":"2026\/01\/30 \u661f\u671f\u4e94","price":"91.70","rise":"-1.78%","volumn":"56.39\u4e07","time":"14:43"},{"date":"2026\/01\/30 \u661f\u671f\u4e94","price":"91.77","rise":"-1.70%","volumn":"56.63\u4e07","time":"14:44"},{"date":"2026\/01\/30 \u661f\u671f\u4e94","price":"91.64","rise":"-1.84%","volumn":"56.79\u4e07","time":"14:45"},{"date":"2026\/01\/30 \u661f\u671f\u4e94","price":"91.71","rise":"-1.77%","volumn":"57.01\u4e07","time":"14:46"},{"date":"2026\/01\/30 \u661f\u671f\u4e94","price":"91.69","rise":"-1.79%","volumn":"57.29\u4e07","time":"14:47"},{"date":"2026\/01\/30 \u661f\u671f\u4e94","price":"91.69","rise":"-1.79%","volumn":"57.54\u4e07","time":"14:48"},{"date":"2026\/01\/30 \u661f\u671f\u4e94","price":"91.74","rise":"-1.74%","volumn":"57.82\u4e07","time":"14:49"},{"date":"2026\/01\/30 \u661f\u671f\u4e94","price":"91.77","rise":"-1.70%","volumn":"57.97\u4e07","time":"14:50"},{"date":"2026\/01\/30 \u661f\u671f\u4e94","price":"91.70","rise":"-1.78%","volumn":"58.32\u4e07","time":"14:51"},{"date":"2026\/01\/30 \u661f\u671f\u4e94","price":"91.60","rise":"-1.89%","volumn":"58.64\u4e07","time":"14:52"},{"date":"2026\/01\/30 \u661f\u671f\u4e94","price":"91.41","rise":"-2.09%","volumn":"59.12\u4e07","time":"14:53"},{"date":"2026\/01\/30 \u661f\u671f\u4e94","price":"91.40","rise":"-2.10%","volumn":"59.46\u4e07","time":"14:54"},{"date":"2026\/01\/30 \u661f\u671f\u4e94","price":"91.36","rise":"-2.14%","volumn":"59.80\u4e07","time":"14:55"},{"date":"2026\/01\/30 \u661f\u671f\u4e94","price":"91.36","rise":"-2.14%","volumn":"60.20\u4e07","time":"14:56"},{"date":"2026\/01\/30 \u661f\u671f\u4e94","price":"91.29","rise":"-2.22%","volumn":"60.82\u4e07","time":"14:57"},{"date":"2026\/01\/30 \u661f\u671f\u4e94","price":"91.30","rise":"-2.21%","volumn":"60.83\u4e07","time":"14:58"},{"date":"2026\/01\/30 \u661f\u671f\u4e94","price":"91.30","rise":"-2.21%","volumn":"60.83\u4e07","time":"14:59"},{"date":"2026\/01\/30 \u661f\u671f\u4e94","price":"91.26","rise":"-2.25%","volumn":"61.53\u4e07","time":"15:00"}]}},"fiveDaysTtendency":{"name":"5\u65e5","data":{"points":"240","cx":{"o":["01\/23","01\/26","01\/27","01\/28","01\/29"]},"cy":{"o":["108.90","104.78","100.65","96.53","92.40"]},"cyrate":{"o":["7.15%","3.09%","-0.96%","-5.02%","-9.08%"]},"p":[{"date":"2026\/01\/23 \u661f\u671f\u4e94","price":"101.63","rise":"0","volumn":"12.42\u4e07","time":"09:35"},{"date":"2026\/01\/23 \u661f\u671f\u4e94","price":"102.78","rise":"1.13%","volumn":"8.56\u4e07","time":"09:40"},{"date":"2026\/01\/23 \u661f\u671f\u4e94","price":"103.00","rise":"1.35%","volumn":"10.21\u4e07","time":"09:45"},{"date":"2026\/01\/23 \u661f\u671f\u4e94","price":"103.12","rise":"1.47%","volumn":"5.08\u4e07","time":"09:50"},{"date":"2026\/01\/23 \u661f\u671f\u4e94","price":"103.86","rise":"2.19%","volumn":"3.04\u4e07","time":"09:55"},{"date":"2026\/01\/23 \u661f\u671f\u4e94","price":"104.02","rise":"2.35%","volumn":"3.54\u4e07","time":"10:00"},{"date":"2026\/01\/23 \u661f\u671f\u4e94","price":"103.54","rise":"1.88%","volumn":"2.48\u4e07","time":"10:05"},{"date":"2026\/01\/23 \u661f\u671f\u4e94","price":"102.61","rise":"0.96%","volumn":"3.17\u4e07","time":"10:10"},{"date":"2026\/01\/23 \u661f\u671f\u4e94","price":"103.45","rise":"1.79%","volumn":"2.19\u4e07","time":"10:15"},{"date":"2026\/01\/23 \u661f\u671f\u4e94","price":"104.17","rise":"2.50%","volumn":"3.23\u4e07","time":"10:20"},{"date":"2026\/01\/23 \u661f\u671f\u4e94","price":"104.60","rise":"2.92%","volumn":"4.73\u4e07","time":"10:25"},{"date":"2026\/01\/23 \u661f\u671f\u4e94","price":"104.00","rise":"2.33%","volumn":"2.77\u4e07","time":"10:30"},{"date":"2026\/01\/23 \u661f\u671f\u4e94","price":"104.46","rise":"2.78%","volumn":"1.88\u4e07","time":"10:35"},{"date":"2026\/01\/23 \u661f\u671f\u4e94","price":"105.65","rise":"3.96%","volumn":"4.75\u4e07","time":"10:40"},{"date":"2026\/01\/23 \u661f\u671f\u4e94","price":"106.48","rise":"4.77%","volumn":"4.41\u4e07","time":"10:45"},{"date":"2026\/01\/23 \u661f\u671f\u4e94","price":"106.33","rise":"4.62%","volumn":"2.54\u4e07","time":"10:50"},{"date":"2026\/01\/23 \u661f\u671f\u4e94","price":"106.67","rise":"4.96%","volumn":"2.32\u4e07","time":"10:55"},{"date":"2026\/01\/23 \u661f\u671f\u4e94","price":"106.79","rise":"5.08%","volumn":"5.33\u4e07","time":"11:00"},{"date":"2026\/01\/23 \u661f\u671f\u4e94","price":"106.48","rise":"4.77%","volumn":"5.16\u4e07","time":"11:05"},{"date":"2026\/01\/23 \u661f\u671f\u4e94","price":"106.01","rise":"4.31%","volumn":"3.42\u4e07","time":"11:10"},{"date":"2026\/01\/23 \u661f\u671f\u4e94","price":"105.55","rise":"3.86%","volumn":"2.99\u4e07","time":"11:15"},{"date":"2026\/01\/23 \u661f\u671f\u4e94","price":"106.12","rise":"4.42%","volumn":"1.49\u4e07","time":"11:20"},{"date":"2026\/01\/23 \u661f\u671f\u4e94","price":"106.79","rise":"5.08%","volumn":"1.47\u4e07","time":"11:25"},{"date":"2026\/01\/23 \u661f\u671f\u4e94","price":"106.71","rise":"5.00%","volumn":"1.37\u4e07","time":"11:30"},{"date":"2026\/01\/23 \u661f\u671f\u4e94","price":"107.35","rise":"5.63%","volumn":"3.84\u4e07","time":"13:05"},{"date":"2026\/01\/23 \u661f\u671f\u4e94","price":"107.59","rise":"5.86%","volumn":"1.58\u4e07","time":"13:10"},{"date":"2026\/01\/23 \u661f\u671f\u4e94","price":"108.10","rise":"6.37%","volumn":"4.65\u4e07","time":"13:15"},{"date":"2026\/01\/23 \u661f\u671f\u4e94","price":"108.88","rise":"7.13%","volumn":"10.90\u4e07","time":"13:20"},{"date":"2026\/01\/23 \u661f\u671f\u4e94","price":"108.22","rise":"6.48%","volumn":"3.45\u4e07","time":"13:25"},{"date":"2026\/01\/23 \u661f\u671f\u4e94","price":"108.57","rise":"6.83%","volumn":"1.84\u4e07","time":"13:30"},{"date":"2026\/01\/23 \u661f\u671f\u4e94","price":"108.80","rise":"7.06%","volumn":"1.59\u4e07","time":"13:35"},{"date":"2026\/01\/23 \u661f\u671f\u4e94","price":"108.01","rise":"6.28%","volumn":"1.23\u4e07","time":"13:40"},{"date":"2026\/01\/23 \u661f\u671f\u4e94","price":"106.95","rise":"5.23%","volumn":"2.71\u4e07","time":"13:45"},{"date":"2026\/01\/23 \u661f\u671f\u4e94","price":"106.94","rise":"5.22%","volumn":"1.54\u4e07","time":"13:50"},{"date":"2026\/01\/23 \u661f\u671f\u4e94","price":"107.63","rise":"5.90%","volumn":"1.71\u4e07","time":"13:55"},{"date":"2026\/01\/23 \u661f\u671f\u4e94","price":"107.80","rise":"6.07%","volumn":"8875.00","time":"14:00"},{"date":"2026\/01\/23 \u661f\u671f\u4e94","price":"107.20","rise":"5.48%","volumn":"9102.00","time":"14:05"},{"date":"2026\/01\/23 \u661f\u671f\u4e94","price":"106.80","rise":"5.09%","volumn":"1.16\u4e07","time":"14:10"},{"date":"2026\/01\/23 \u661f\u671f\u4e94","price":"106.73","rise":"5.02%","volumn":"1.25\u4e07","time":"14:15"},{"date":"2026\/01\/23 \u661f\u671f\u4e94","price":"107.09","rise":"5.37%","volumn":"9780.00","time":"14:20"},{"date":"2026\/01\/23 \u661f\u671f\u4e94","price":"107.11","rise":"5.39%","volumn":"6972.00","time":"14:25"},{"date":"2026\/01\/23 \u661f\u671f\u4e94","price":"107.09","rise":"5.37%","volumn":"8435.00","time":"14:30"},{"date":"2026\/01\/23 \u661f\u671f\u4e94","price":"106.83","rise":"5.12%","volumn":"1.19\u4e07","time":"14:35"},{"date":"2026\/01\/23 \u661f\u671f\u4e94","price":"106.89","rise":"5.18%","volumn":"1.14\u4e07","time":"14:40"},{"date":"2026\/01\/23 \u661f\u671f\u4e94","price":"107.39","rise":"5.67%","volumn":"1.42\u4e07","time":"14:45"},{"date":"2026\/01\/23 \u661f\u671f\u4e94","price":"108.70","rise":"6.96%","volumn":"3.15\u4e07","time":"14:50"},{"date":"2026\/01\/23 \u661f\u671f\u4e94","price":"108.90","rise":"7.15%","volumn":"5.25\u4e07","time":"14:55"},{"date":"2026\/01\/23 \u661f\u671f\u4e94","price":"108.90","rise":"7.15%","volumn":"5735.00","time":"15:00"},{"date":"2026\/01\/26 \u661f\u671f\u4e00","price":"101.85","rise":"0.22%","volumn":"20.84\u4e07","time":"09:35"},{"date":"2026\/01\/26 \u661f\u671f\u4e00","price":"102.12","rise":"0.48%","volumn":"9.26\u4e07","time":"09:40"},{"date":"2026\/01\/26 \u661f\u671f\u4e00","price":"102.75","rise":"1.10%","volumn":"5.87\u4e07","time":"09:45"},{"date":"2026\/01\/26 \u661f\u671f\u4e00","price":"102.50","rise":"0.86%","volumn":"5.60\u4e07","time":"09:50"},{"date":"2026\/01\/26 \u661f\u671f\u4e00","price":"101.65","rise":"0.02%","volumn":"4.24\u4e07","time":"09:55"},{"date":"2026\/01\/26 \u661f\u671f\u4e00","price":"100.90","rise":"-0.72%","volumn":"5.61\u4e07","time":"10:00"},{"date":"2026\/01\/26 \u661f\u671f\u4e00","price":"100.50","rise":"-1.11%","volumn":"6.54\u4e07","time":"10:05"},{"date":"2026\/01\/26 \u661f\u671f\u4e00","price":"100.08","rise":"-1.53%","volumn":"4.02\u4e07","time":"10:10"},{"date":"2026\/01\/26 \u661f\u671f\u4e00","price":"100.04","rise":"-1.56%","volumn":"3.25\u4e07","time":"10:15"},{"date":"2026\/01\/26 \u661f\u671f\u4e00","price":"99.89","rise":"-1.71%","volumn":"2.74\u4e07","time":"10:20"},{"date":"2026\/01\/26 \u661f\u671f\u4e00","price":"99.05","rise":"-2.54%","volumn":"8.13\u4e07","time":"10:25"},{"date":"2026\/01\/26 \u661f\u671f\u4e00","price":"98.96","rise":"-2.63%","volumn":"2.49\u4e07","time":"10:30"},{"date":"2026\/01\/26 \u661f\u671f\u4e00","price":"99.26","rise":"-2.33%","volumn":"1.96\u4e07","time":"10:35"},{"date":"2026\/01\/26 \u661f\u671f\u4e00","price":"99.35","rise":"-2.24%","volumn":"2.15\u4e07","time":"10:40"},{"date":"2026\/01\/26 \u661f\u671f\u4e00","price":"98.90","rise":"-2.69%","volumn":"1.63\u4e07","time":"10:45"},{"date":"2026\/01\/26 \u661f\u671f\u4e00","price":"98.99","rise":"-2.60%","volumn":"1.77\u4e07","time":"10:50"},{"date":"2026\/01\/26 \u661f\u671f\u4e00","price":"98.87","rise":"-2.72%","volumn":"1.39\u4e07","time":"10:55"},{"date":"2026\/01\/26 \u661f\u671f\u4e00","price":"98.38","rise":"-3.20%","volumn":"2.56\u4e07","time":"11:00"},{"date":"2026\/01\/26 \u661f\u671f\u4e00","price":"98.17","rise":"-3.40%","volumn":"2.71\u4e07","time":"11:05"},{"date":"2026\/01\/26 \u661f\u671f\u4e00","price":"98.05","rise":"-3.52%","volumn":"8.65\u4e07","time":"11:10"},{"date":"2026\/01\/26 \u661f\u671f\u4e00","price":"99.94","rise":"-1.66%","volumn":"2.79\u4e07","time":"11:15"},{"date":"2026\/01\/26 \u661f\u671f\u4e00","price":"99.04","rise":"-2.55%","volumn":"2.09\u4e07","time":"11:20"},{"date":"2026\/01\/26 \u661f\u671f\u4e00","price":"98.36","rise":"-3.22%","volumn":"1.28\u4e07","time":"11:25"},{"date":"2026\/01\/26 \u661f\u671f\u4e00","price":"98.98","rise":"-2.61%","volumn":"8028.00","time":"11:30"},{"date":"2026\/01\/26 \u661f\u671f\u4e00","price":"98.71","rise":"-2.87%","volumn":"1.36\u4e07","time":"13:05"},{"date":"2026\/01\/26 \u661f\u671f\u4e00","price":"98.16","rise":"-3.41%","volumn":"1.59\u4e07","time":"13:10"},{"date":"2026\/01\/26 \u661f\u671f\u4e00","price":"98.03","rise":"-3.54%","volumn":"2.39\u4e07","time":"13:15"},{"date":"2026\/01\/26 \u661f\u671f\u4e00","price":"98.15","rise":"-3.42%","volumn":"8812.00","time":"13:20"},{"date":"2026\/01\/26 \u661f\u671f\u4e00","price":"98.01","rise":"-3.56%","volumn":"2.66\u4e07","time":"13:25"},{"date":"2026\/01\/26 \u661f\u671f\u4e00","price":"98.01","rise":"-3.56%","volumn":"1.46\u4e07","time":"13:30"},{"date":"2026\/01\/26 \u661f\u671f\u4e00","price":"98.01","rise":"-3.56%","volumn":"4972.00","time":"13:35"},{"date":"2026\/01\/26 \u661f\u671f\u4e00","price":"98.01","rise":"-3.56%","volumn":"3522.00","time":"13:40"},{"date":"2026\/01\/26 \u661f\u671f\u4e00","price":"98.01","rise":"-3.56%","volumn":"2993.00","time":"13:45"},{"date":"2026\/01\/26 \u661f\u671f\u4e00","price":"98.01","rise":"-3.56%","volumn":"2503.00","time":"13:50"},{"date":"2026\/01\/26 \u661f\u671f\u4e00","price":"98.01","rise":"-3.56%","volumn":"2921.00","time":"13:55"},{"date":"2026\/01\/26 \u661f\u671f\u4e00","price":"98.01","rise":"-3.56%","volumn":"2534.00","time":"14:00"},{"date":"2026\/01\/26 \u661f\u671f\u4e00","price":"98.01","rise":"-3.56%","volumn":"1710.00","time":"14:05"},{"date":"2026\/01\/26 \u661f\u671f\u4e00","price":"98.01","rise":"-3.56%","volumn":"1167.00","time":"14:10"},{"date":"2026\/01\/26 \u661f\u671f\u4e00","price":"98.01","rise":"-3.56%","volumn":"1512.00","time":"14:15"},{"date":"2026\/01\/26 \u661f\u671f\u4e00","price":"98.01","rise":"-3.56%","volumn":"1590.00","time":"14:20"},{"date":"2026\/01\/26 \u661f\u671f\u4e00","price":"98.01","rise":"-3.56%","volumn":"1622.00","time":"14:25"},{"date":"2026\/01\/26 \u661f\u671f\u4e00","price":"98.01","rise":"-3.56%","volumn":"3064.00","time":"14:30"},{"date":"2026\/01\/26 \u661f\u671f\u4e00","price":"98.01","rise":"-3.56%","volumn":"9893.00","time":"14:35"},{"date":"2026\/01\/26 \u661f\u671f\u4e00","price":"98.02","rise":"-3.55%","volumn":"4.93\u4e07","time":"14:40"},{"date":"2026\/01\/26 \u661f\u671f\u4e00","price":"98.01","rise":"-3.56%","volumn":"9531.00","time":"14:45"},{"date":"2026\/01\/26 \u661f\u671f\u4e00","price":"98.01","rise":"-3.56%","volumn":"4349.00","time":"14:50"},{"date":"2026\/01\/26 \u661f\u671f\u4e00","price":"98.01","rise":"-3.56%","volumn":"3802.00","time":"14:55"},{"date":"2026\/01\/26 \u661f\u671f\u4e00","price":"98.01","rise":"-3.56%","volumn":"4512.00","time":"15:00"},{"date":"2026\/01\/27 \u661f\u671f\u4e8c","price":"96.70","rise":"-4.85%","volumn":"12.41\u4e07","time":"09:35"},{"date":"2026\/01\/27 \u661f\u671f\u4e8c","price":"96.31","rise":"-5.23%","volumn":"5.75\u4e07","time":"09:40"},{"date":"2026\/01\/27 \u661f\u671f\u4e8c","price":"97.33","rise":"-4.23%","volumn":"5.00\u4e07","time":"09:45"},{"date":"2026\/01\/27 \u661f\u671f\u4e8c","price":"96.82","rise":"-4.73%","volumn":"3.40\u4e07","time":"09:50"},{"date":"2026\/01\/27 \u661f\u671f\u4e8c","price":"95.20","rise":"-6.33%","volumn":"5.38\u4e07","time":"09:55"},{"date":"2026\/01\/27 \u661f\u671f\u4e8c","price":"94.75","rise":"-6.77%","volumn":"6.11\u4e07","time":"10:00"},{"date":"2026\/01\/27 \u661f\u671f\u4e8c","price":"95.85","rise":"-5.69%","volumn":"3.24\u4e07","time":"10:05"},{"date":"2026\/01\/27 \u661f\u671f\u4e8c","price":"95.31","rise":"-6.22%","volumn":"1.69\u4e07","time":"10:10"},{"date":"2026\/01\/27 \u661f\u671f\u4e8c","price":"96.58","rise":"-4.97%","volumn":"1.94\u4e07","time":"10:15"},{"date":"2026\/01\/27 \u661f\u671f\u4e8c","price":"96.24","rise":"-5.30%","volumn":"1.52\u4e07","time":"10:20"},{"date":"2026\/01\/27 \u661f\u671f\u4e8c","price":"95.67","rise":"-5.86%","volumn":"1.37\u4e07","time":"10:25"},{"date":"2026\/01\/27 \u661f\u671f\u4e8c","price":"95.10","rise":"-6.43%","volumn":"1.28\u4e07","time":"10:30"},{"date":"2026\/01\/27 \u661f\u671f\u4e8c","price":"95.68","rise":"-5.85%","volumn":"1.06\u4e07","time":"10:35"},{"date":"2026\/01\/27 \u661f\u671f\u4e8c","price":"95.91","rise":"-5.63%","volumn":"9068.00","time":"10:40"},{"date":"2026\/01\/27 \u661f\u671f\u4e8c","price":"95.87","rise":"-5.67%","volumn":"8560.00","time":"10:45"},{"date":"2026\/01\/27 \u661f\u671f\u4e8c","price":"95.51","rise":"-6.02%","volumn":"9389.00","time":"10:50"},{"date":"2026\/01\/27 \u661f\u671f\u4e8c","price":"95.23","rise":"-6.30%","volumn":"1.27\u4e07","time":"10:55"},{"date":"2026\/01\/27 \u661f\u671f\u4e8c","price":"95.45","rise":"-6.08%","volumn":"7037.00","time":"11:00"},{"date":"2026\/01\/27 \u661f\u671f\u4e8c","price":"95.95","rise":"-5.59%","volumn":"7923.00","time":"11:05"},{"date":"2026\/01\/27 \u661f\u671f\u4e8c","price":"95.82","rise":"-5.72%","volumn":"6175.00","time":"11:10"},{"date":"2026\/01\/27 \u661f\u671f\u4e8c","price":"96.20","rise":"-5.34%","volumn":"8864.00","time":"11:15"},{"date":"2026\/01\/27 \u661f\u671f\u4e8c","price":"95.90","rise":"-5.64%","volumn":"8372.00","time":"11:20"},{"date":"2026\/01\/27 \u661f\u671f\u4e8c","price":"96.24","rise":"-5.30%","volumn":"6028.00","time":"11:25"},{"date":"2026\/01\/27 \u661f\u671f\u4e8c","price":"96.42","rise":"-5.13%","volumn":"7069.00","time":"11:30"},{"date":"2026\/01\/27 \u661f\u671f\u4e8c","price":"95.90","rise":"-5.64%","volumn":"1.33\u4e07","time":"13:05"},{"date":"2026\/01\/27 \u661f\u671f\u4e8c","price":"96.40","rise":"-5.15%","volumn":"8582.00","time":"13:10"},{"date":"2026\/01\/27 \u661f\u671f\u4e8c","price":"96.42","rise":"-5.13%","volumn":"1.06\u4e07","time":"13:15"},{"date":"2026\/01\/27 \u661f\u671f\u4e8c","price":"97.00","rise":"-4.56%","volumn":"1.19\u4e07","time":"13:20"},{"date":"2026\/01\/27 \u661f\u671f\u4e8c","price":"96.50","rise":"-5.05%","volumn":"1.10\u4e07","time":"13:25"},{"date":"2026\/01\/27 \u661f\u671f\u4e8c","price":"95.80","rise":"-5.74%","volumn":"1.01\u4e07","time":"13:30"},{"date":"2026\/01\/27 \u661f\u671f\u4e8c","price":"95.84","rise":"-5.70%","volumn":"7935.00","time":"13:35"},{"date":"2026\/01\/27 \u661f\u671f\u4e8c","price":"95.89","rise":"-5.65%","volumn":"7297.00","time":"13:40"},{"date":"2026\/01\/27 \u661f\u671f\u4e8c","price":"96.36","rise":"-5.19%","volumn":"4646.00","time":"13:45"},{"date":"2026\/01\/27 \u661f\u671f\u4e8c","price":"96.58","rise":"-4.97%","volumn":"7137.00","time":"13:50"},{"date":"2026\/01\/27 \u661f\u671f\u4e8c","price":"96.50","rise":"-5.05%","volumn":"8524.00","time":"13:55"},{"date":"2026\/01\/27 \u661f\u671f\u4e8c","price":"97.23","rise":"-4.33%","volumn":"1.04\u4e07","time":"14:00"},{"date":"2026\/01\/27 \u661f\u671f\u4e8c","price":"96.62","rise":"-4.93%","volumn":"1.01\u4e07","time":"14:05"},{"date":"2026\/01\/27 \u661f\u671f\u4e8c","price":"96.73","rise":"-4.82%","volumn":"6578.00","time":"14:10"},{"date":"2026\/01\/27 \u661f\u671f\u4e8c","price":"96.46","rise":"-5.09%","volumn":"7687.00","time":"14:15"},{"date":"2026\/01\/27 \u661f\u671f\u4e8c","price":"96.47","rise":"-5.08%","volumn":"4601.00","time":"14:20"},{"date":"2026\/01\/27 \u661f\u671f\u4e8c","price":"96.16","rise":"-5.38%","volumn":"7949.00","time":"14:25"},{"date":"2026\/01\/27 \u661f\u671f\u4e8c","price":"96.48","rise":"-5.07%","volumn":"6563.00","time":"14:30"},{"date":"2026\/01\/27 \u661f\u671f\u4e8c","price":"96.39","rise":"-5.16%","volumn":"7381.00","time":"14:35"},{"date":"2026\/01\/27 \u661f\u671f\u4e8c","price":"96.14","rise":"-5.40%","volumn":"9667.00","time":"14:40"},{"date":"2026\/01\/27 \u661f\u671f\u4e8c","price":"96.40","rise":"-5.15%","volumn":"1.15\u4e07","time":"14:45"},{"date":"2026\/01\/27 \u661f\u671f\u4e8c","price":"96.29","rise":"-5.25%","volumn":"1.31\u4e07","time":"14:50"},{"date":"2026\/01\/27 \u661f\u671f\u4e8c","price":"96.19","rise":"-5.35%","volumn":"1.95\u4e07","time":"14:55"},{"date":"2026\/01\/27 \u661f\u671f\u4e8c","price":"96.30","rise":"-5.24%","volumn":"2.01\u4e07","time":"15:00"},{"date":"2026\/01\/28 \u661f\u671f\u4e09","price":"94.87","rise":"-6.65%","volumn":"6.98\u4e07","time":"09:35"},{"date":"2026\/01\/28 \u661f\u671f\u4e09","price":"95.19","rise":"-6.34%","volumn":"3.01\u4e07","time":"09:40"},{"date":"2026\/01\/28 \u661f\u671f\u4e09","price":"95.57","rise":"-5.96%","volumn":"1.93\u4e07","time":"09:45"},{"date":"2026\/01\/28 \u661f\u671f\u4e09","price":"94.20","rise":"-7.31%","volumn":"3.73\u4e07","time":"09:50"},{"date":"2026\/01\/28 \u661f\u671f\u4e09","price":"94.03","rise":"-7.48%","volumn":"3.90\u4e07","time":"09:55"},{"date":"2026\/01\/28 \u661f\u671f\u4e09","price":"94.00","rise":"-7.51%","volumn":"4.25\u4e07","time":"10:00"},{"date":"2026\/01\/28 \u661f\u671f\u4e09","price":"94.54","rise":"-6.98%","volumn":"2.10\u4e07","time":"10:05"},{"date":"2026\/01\/28 \u661f\u671f\u4e09","price":"93.91","rise":"-7.60%","volumn":"1.40\u4e07","time":"10:10"},{"date":"2026\/01\/28 \u661f\u671f\u4e09","price":"93.69","rise":"-7.81%","volumn":"1.71\u4e07","time":"10:15"},{"date":"2026\/01\/28 \u661f\u671f\u4e09","price":"93.60","rise":"-7.90%","volumn":"2.33\u4e07","time":"10:20"},{"date":"2026\/01\/28 \u661f\u671f\u4e09","price":"93.30","rise":"-8.20%","volumn":"3.14\u4e07","time":"10:25"},{"date":"2026\/01\/28 \u661f\u671f\u4e09","price":"93.58","rise":"-7.92%","volumn":"2.63\u4e07","time":"10:30"},{"date":"2026\/01\/28 \u661f\u671f\u4e09","price":"93.40","rise":"-8.10%","volumn":"1.29\u4e07","time":"10:35"},{"date":"2026\/01\/28 \u661f\u671f\u4e09","price":"93.16","rise":"-8.33%","volumn":"1.26\u4e07","time":"10:40"},{"date":"2026\/01\/28 \u661f\u671f\u4e09","price":"93.09","rise":"-8.40%","volumn":"2.76\u4e07","time":"10:45"},{"date":"2026\/01\/28 \u661f\u671f\u4e09","price":"92.76","rise":"-8.73%","volumn":"2.40\u4e07","time":"10:50"},{"date":"2026\/01\/28 \u661f\u671f\u4e09","price":"92.59","rise":"-8.90%","volumn":"1.73\u4e07","time":"10:55"},{"date":"2026\/01\/28 \u661f\u671f\u4e09","price":"92.60","rise":"-8.89%","volumn":"1.36\u4e07","time":"11:00"},{"date":"2026\/01\/28 \u661f\u671f\u4e09","price":"92.40","rise":"-9.08%","volumn":"2.14\u4e07","time":"11:05"},{"date":"2026\/01\/28 \u661f\u671f\u4e09","price":"93.16","rise":"-8.33%","volumn":"1.58\u4e07","time":"11:10"},{"date":"2026\/01\/28 \u661f\u671f\u4e09","price":"93.39","rise":"-8.11%","volumn":"6975.00","time":"11:15"},{"date":"2026\/01\/28 \u661f\u671f\u4e09","price":"93.80","rise":"-7.70%","volumn":"9624.00","time":"11:20"},{"date":"2026\/01\/28 \u661f\u671f\u4e09","price":"93.83","rise":"-7.67%","volumn":"7428.00","time":"11:25"},{"date":"2026\/01\/28 \u661f\u671f\u4e09","price":"94.52","rise":"-7.00%","volumn":"1.46\u4e07","time":"11:30"},{"date":"2026\/01\/28 \u661f\u671f\u4e09","price":"93.78","rise":"-7.72%","volumn":"9937.00","time":"13:05"},{"date":"2026\/01\/28 \u661f\u671f\u4e09","price":"94.08","rise":"-7.43%","volumn":"7002.00","time":"13:10"},{"date":"2026\/01\/28 \u661f\u671f\u4e09","price":"93.60","rise":"-7.90%","volumn":"7321.00","time":"13:15"},{"date":"2026\/01\/28 \u661f\u671f\u4e09","price":"93.40","rise":"-8.10%","volumn":"6150.00","time":"13:20"},{"date":"2026\/01\/28 \u661f\u671f\u4e09","price":"93.18","rise":"-8.31%","volumn":"6537.00","time":"13:25"},{"date":"2026\/01\/28 \u661f\u671f\u4e09","price":"93.00","rise":"-8.49%","volumn":"1.17\u4e07","time":"13:30"},{"date":"2026\/01\/28 \u661f\u671f\u4e09","price":"93.11","rise":"-8.38%","volumn":"7662.00","time":"13:35"},{"date":"2026\/01\/28 \u661f\u671f\u4e09","price":"93.20","rise":"-8.29%","volumn":"6013.00","time":"13:40"},{"date":"2026\/01\/28 \u661f\u671f\u4e09","price":"93.25","rise":"-8.25%","volumn":"5223.00","time":"13:45"},{"date":"2026\/01\/28 \u661f\u671f\u4e09","price":"93.13","rise":"-8.36%","volumn":"6130.00","time":"13:50"},{"date":"2026\/01\/28 \u661f\u671f\u4e09","price":"93.24","rise":"-8.26%","volumn":"6158.00","time":"13:55"},{"date":"2026\/01\/28 \u661f\u671f\u4e09","price":"93.16","rise":"-8.33%","volumn":"6238.00","time":"14:00"},{"date":"2026\/01\/28 \u661f\u671f\u4e09","price":"93.19","rise":"-8.30%","volumn":"5538.00","time":"14:05"},{"date":"2026\/01\/28 \u661f\u671f\u4e09","price":"93.21","rise":"-8.28%","volumn":"5555.00","time":"14:10"},{"date":"2026\/01\/28 \u661f\u671f\u4e09","price":"93.40","rise":"-8.10%","volumn":"5907.00","time":"14:15"},{"date":"2026\/01\/28 \u661f\u671f\u4e09","price":"93.27","rise":"-8.23%","volumn":"4371.00","time":"14:20"},{"date":"2026\/01\/28 \u661f\u671f\u4e09","price":"93.69","rise":"-7.81%","volumn":"7758.00","time":"14:25"},{"date":"2026\/01\/28 \u661f\u671f\u4e09","price":"93.81","rise":"-7.69%","volumn":"7833.00","time":"14:30"},{"date":"2026\/01\/28 \u661f\u671f\u4e09","price":"93.56","rise":"-7.94%","volumn":"9046.00","time":"14:35"},{"date":"2026\/01\/28 \u661f\u671f\u4e09","price":"93.34","rise":"-8.16%","volumn":"9581.00","time":"14:40"},{"date":"2026\/01\/28 \u661f\u671f\u4e09","price":"93.33","rise":"-8.17%","volumn":"1.04\u4e07","time":"14:45"},{"date":"2026\/01\/28 \u661f\u671f\u4e09","price":"93.43","rise":"-8.07%","volumn":"1.13\u4e07","time":"14:50"},{"date":"2026\/01\/28 \u661f\u671f\u4e09","price":"93.60","rise":"-7.90%","volumn":"1.91\u4e07","time":"14:55"},{"date":"2026\/01\/28 \u661f\u671f\u4e09","price":"93.47","rise":"-8.03%","volumn":"1.80\u4e07","time":"15:00"},{"date":"2026\/01\/29 \u661f\u671f\u56db","price":"93.13","rise":"-8.36%","volumn":"5.10\u4e07","time":"09:35"},{"date":"2026\/01\/29 \u661f\u671f\u56db","price":"93.14","rise":"-8.35%","volumn":"3.71\u4e07","time":"09:40"},{"date":"2026\/01\/29 \u661f\u671f\u56db","price":"94.00","rise":"-7.51%","volumn":"2.95\u4e07","time":"09:45"},{"date":"2026\/01\/29 \u661f\u671f\u56db","price":"93.50","rise":"-8.00%","volumn":"1.95\u4e07","time":"09:50"},{"date":"2026\/01\/29 \u661f\u671f\u56db","price":"94.18","rise":"-7.33%","volumn":"2.20\u4e07","time":"09:55"},{"date":"2026\/01\/29 \u661f\u671f\u56db","price":"94.56","rise":"-6.96%","volumn":"3.14\u4e07","time":"10:00"},{"date":"2026\/01\/29 \u661f\u671f\u56db","price":"94.26","rise":"-7.25%","volumn":"1.58\u4e07","time":"10:05"},{"date":"2026\/01\/29 \u661f\u671f\u56db","price":"93.99","rise":"-7.52%","volumn":"1.26\u4e07","time":"10:10"},{"date":"2026\/01\/29 \u661f\u671f\u56db","price":"94.76","rise":"-6.76%","volumn":"1.60\u4e07","time":"10:15"},{"date":"2026\/01\/29 \u661f\u671f\u56db","price":"94.40","rise":"-7.11%","volumn":"2.33\u4e07","time":"10:20"},{"date":"2026\/01\/29 \u661f\u671f\u56db","price":"94.26","rise":"-7.25%","volumn":"1.74\u4e07","time":"10:25"},{"date":"2026\/01\/29 \u661f\u671f\u56db","price":"93.73","rise":"-7.77%","volumn":"1.01\u4e07","time":"10:30"},{"date":"2026\/01\/29 \u661f\u671f\u56db","price":"93.65","rise":"-7.85%","volumn":"1.32\u4e07","time":"10:35"},{"date":"2026\/01\/29 \u661f\u671f\u56db","price":"93.57","rise":"-7.93%","volumn":"7975.00","time":"10:40"},{"date":"2026\/01\/29 \u661f\u671f\u56db","price":"93.75","rise":"-7.75%","volumn":"7298.00","time":"10:45"},{"date":"2026\/01\/29 \u661f\u671f\u56db","price":"94.22","rise":"-7.29%","volumn":"1.73\u4e07","time":"10:50"},{"date":"2026\/01\/29 \u661f\u671f\u56db","price":"95.09","rise":"-6.44%","volumn":"2.20\u4e07","time":"10:55"},{"date":"2026\/01\/29 \u661f\u671f\u56db","price":"94.97","rise":"-6.55%","volumn":"2.07\u4e07","time":"11:00"},{"date":"2026\/01\/29 \u661f\u671f\u56db","price":"94.71","rise":"-6.81%","volumn":"8895.00","time":"11:05"},{"date":"2026\/01\/29 \u661f\u671f\u56db","price":"94.44","rise":"-7.07%","volumn":"6206.00","time":"11:10"},{"date":"2026\/01\/29 \u661f\u671f\u56db","price":"94.37","rise":"-7.14%","volumn":"4595.00","time":"11:15"},{"date":"2026\/01\/29 \u661f\u671f\u56db","price":"94.38","rise":"-7.13%","volumn":"5727.00","time":"11:20"},{"date":"2026\/01\/29 \u661f\u671f\u56db","price":"94.23","rise":"-7.28%","volumn":"4654.00","time":"11:25"},{"date":"2026\/01\/29 \u661f\u671f\u56db","price":"94.23","rise":"-7.28%","volumn":"5178.00","time":"11:30"},{"date":"2026\/01\/29 \u661f\u671f\u56db","price":"94.51","rise":"-7.01%","volumn":"9201.00","time":"13:05"},{"date":"2026\/01\/29 \u661f\u671f\u56db","price":"94.76","rise":"-6.76%","volumn":"7442.00","time":"13:10"},{"date":"2026\/01\/29 \u661f\u671f\u56db","price":"94.29","rise":"-7.22%","volumn":"5625.00","time":"13:15"},{"date":"2026\/01\/29 \u661f\u671f\u56db","price":"94.56","rise":"-6.96%","volumn":"5314.00","time":"13:20"},{"date":"2026\/01\/29 \u661f\u671f\u56db","price":"94.58","rise":"-6.94%","volumn":"4604.00","time":"13:25"},{"date":"2026\/01\/29 \u661f\u671f\u56db","price":"94.20","rise":"-7.31%","volumn":"5243.00","time":"13:30"},{"date":"2026\/01\/29 \u661f\u671f\u56db","price":"94.25","rise":"-7.26%","volumn":"7120.00","time":"13:35"},{"date":"2026\/01\/29 \u661f\u671f\u56db","price":"94.18","rise":"-7.33%","volumn":"6604.00","time":"13:40"},{"date":"2026\/01\/29 \u661f\u671f\u56db","price":"94.03","rise":"-7.48%","volumn":"5265.00","time":"13:45"},{"date":"2026\/01\/29 \u661f\u671f\u56db","price":"93.86","rise":"-7.65%","volumn":"8100.00","time":"13:50"},{"date":"2026\/01\/29 \u661f\u671f\u56db","price":"93.50","rise":"-8.00%","volumn":"9632.00","time":"13:55"},{"date":"2026\/01\/29 \u661f\u671f\u56db","price":"93.50","rise":"-8.00%","volumn":"7079.00","time":"14:00"},{"date":"2026\/01\/29 \u661f\u671f\u56db","price":"93.85","rise":"-7.66%","volumn":"8119.00","time":"14:05"},{"date":"2026\/01\/29 \u661f\u671f\u56db","price":"93.70","rise":"-7.80%","volumn":"4885.00","time":"14:10"},{"date":"2026\/01\/29 \u661f\u671f\u56db","price":"93.38","rise":"-8.12%","volumn":"5715.00","time":"14:15"},{"date":"2026\/01\/29 \u661f\u671f\u56db","price":"93.53","rise":"-7.97%","volumn":"6595.00","time":"14:20"},{"date":"2026\/01\/29 \u661f\u671f\u56db","price":"93.51","rise":"-7.99%","volumn":"6395.00","time":"14:25"},{"date":"2026\/01\/29 \u661f\u671f\u56db","price":"93.23","rise":"-8.27%","volumn":"8750.00","time":"14:30"},{"date":"2026\/01\/29 \u661f\u671f\u56db","price":"93.10","rise":"-8.39%","volumn":"1.26\u4e07","time":"14:35"},{"date":"2026\/01\/29 \u661f\u671f\u56db","price":"92.98","rise":"-8.51%","volumn":"1.01\u4e07","time":"14:40"},{"date":"2026\/01\/29 \u661f\u671f\u56db","price":"93.18","rise":"-8.31%","volumn":"1.16\u4e07","time":"14:45"},{"date":"2026\/01\/29 \u661f\u671f\u56db","price":"93.08","rise":"-8.41%","volumn":"8692.00","time":"14:50"},{"date":"2026\/01\/29 \u661f\u671f\u56db","price":"93.34","rise":"-8.16%","volumn":"1.26\u4e07","time":"14:55"},{"date":"2026\/01\/29 \u661f\u671f\u56db","price":"93.36","rise":"-8.14%","volumn":"1.35\u4e07","time":"15:00"}]}},"monthlyTendency":{"name":"1\u6708","data":{"points":"20","cx":{"o":["2025\/12\/31","2026\/01\/29"]},"cy":{"o":["121.52","114.48","107.44","100.40","93.36"]},"cyrate":{"o":["27.98%","20.57%","13.15%","5.74%","-1.67%"]},"p":[{"date":"2025\/12\/31 \u661f\u671f\u4e09","price":"94.95","rise":"0","volumn":"147.36\u4e07","time":"12\/31"},{"date":"2026\/01\/05 \u661f\u671f\u4e00","price":"99.45","rise":"4.74%","volumn":"196.36\u4e07","time":"01\/05"},{"date":"2026\/01\/06 \u661f\u671f\u4e8c","price":"107.01","rise":"12.70%","volumn":"181.27\u4e07","time":"01\/06"},{"date":"2026\/01\/07 \u661f\u671f\u4e09","price":"100.23","rise":"5.56%","volumn":"148.48\u4e07","time":"01\/07"},{"date":"2026\/01\/08 \u661f\u671f\u56db","price":"102.00","rise":"7.42%","volumn":"145.83\u4e07","time":"01\/08"},{"date":"2026\/01\/09 \u661f\u671f\u4e94","price":"106.05","rise":"11.69%","volumn":"155.05\u4e07","time":"01\/09"},{"date":"2026\/01\/12 \u661f\u671f\u4e00","price":"116.66","rise":"22.86%","volumn":"69.62\u4e07","time":"01\/12"},{"date":"2026\/01\/13 \u661f\u671f\u4e8c","price":"121.52","rise":"27.98%","volumn":"195.75\u4e07","time":"01\/13"},{"date":"2026\/01\/14 \u661f\u671f\u4e09","price":"118.70","rise":"25.01%","volumn":"158.41\u4e07","time":"01\/14"},{"date":"2026\/01\/15 \u661f\u671f\u56db","price":"106.83","rise":"12.51%","volumn":"85.24\u4e07","time":"01\/15"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"101.90","rise":"7.32%","volumn":"147.71\u4e07","time":"01\/16"},{"date":"2026\/01\/19 \u661f\u671f\u4e00","price":"104.89","rise":"10.47%","volumn":"95.78\u4e07","time":"01\/19"},{"date":"2026\/01\/20 \u661f\u671f\u4e8c","price":"98.04","rise":"3.25%","volumn":"115.22\u4e07","time":"01\/20"},{"date":"2026\/01\/21 \u661f\u671f\u4e09","price":"95.78","rise":"0.87%","volumn":"78.64\u4e07","time":"01\/21"},{"date":"2026\/01\/22 \u661f\u671f\u56db","price":"99.00","rise":"4.27%","volumn":"103.01\u4e07","time":"01\/22"},{"date":"2026\/01\/23 \u661f\u671f\u4e94","price":"108.90","rise":"14.69%","volumn":"153.04\u4e07","time":"01\/23"},{"date":"2026\/01\/26 \u661f\u671f\u4e00","price":"98.01","rise":"3.22%","volumn":"129.86\u4e07","time":"01\/26"},{"date":"2026\/01\/27 \u661f\u671f\u4e8c","price":"96.30","rise":"1.42%","volumn":"82.86\u4e07","time":"01\/27"},{"date":"2026\/01\/28 \u661f\u671f\u4e09","price":"93.47","rise":"-1.56%","volumn":"75.55\u4e07","time":"01\/28"},{"date":"2026\/01\/29 \u661f\u671f\u56db","price":"93.36","rise":"-1.67%","volumn":"60.04\u4e07","time":"01\/29"}]}},"yearlyTendency":{"name":"1\u5e74","data":{"points":"240","cx":{"o":["2025\/02\/11","2026\/01\/29"]},"cy":{"o":["121.52","97.11","72.69","48.27","23.86"]},"cyrate":{"o":["335.87%","248.30%","160.72%","73.15%","-14.42%"]},"p":[{"date":"2025\/02\/11 \u661f\u671f\u4e8c","price":"27.88","rise":"0","volumn":"24.44\u4e07","time":"02\/11"},{"date":"2025\/02\/12 \u661f\u671f\u4e09","price":"27.79","rise":"-0.32%","volumn":"13.47\u4e07","time":"02\/12"},{"date":"2025\/02\/13 \u661f\u671f\u56db","price":"27.30","rise":"-2.08%","volumn":"15.20\u4e07","time":"02\/13"},{"date":"2025\/02\/14 \u661f\u671f\u4e94","price":"27.41","rise":"-1.69%","volumn":"13.30\u4e07","time":"02\/14"},{"date":"2025\/02\/17 \u661f\u671f\u4e00","price":"27.31","rise":"-2.04%","volumn":"11.78\u4e07","time":"02\/17"},{"date":"2025\/02\/18 \u661f\u671f\u4e8c","price":"26.69","rise":"-4.27%","volumn":"11.73\u4e07","time":"02\/18"},{"date":"2025\/02\/19 \u661f\u671f\u4e09","price":"27.09","rise":"-2.83%","volumn":"12.55\u4e07","time":"02\/19"},{"date":"2025\/02\/20 \u661f\u671f\u56db","price":"27.57","rise":"-1.11%","volumn":"18.83\u4e07","time":"02\/20"},{"date":"2025\/02\/21 \u661f\u671f\u4e94","price":"27.66","rise":"-0.79%","volumn":"16.92\u4e07","time":"02\/21"},{"date":"2025\/02\/24 \u661f\u671f\u4e00","price":"28.06","rise":"0.65%","volumn":"27.61\u4e07","time":"02\/24"},{"date":"2025\/02\/25 \u661f\u671f\u4e8c","price":"27.73","rise":"-0.54%","volumn":"16.78\u4e07","time":"02\/25"},{"date":"2025\/02\/26 \u661f\u671f\u4e09","price":"27.80","rise":"-0.29%","volumn":"13.12\u4e07","time":"02\/26"},{"date":"2025\/02\/27 \u661f\u671f\u56db","price":"27.37","rise":"-1.83%","volumn":"13.67\u4e07","time":"02\/27"},{"date":"2025\/02\/28 \u661f\u671f\u4e94","price":"26.69","rise":"-4.27%","volumn":"14.28\u4e07","time":"02\/28"},{"date":"2025\/03\/03 \u661f\u671f\u4e00","price":"26.59","rise":"-4.63%","volumn":"9.51\u4e07","time":"03\/03"},{"date":"2025\/03\/04 \u661f\u671f\u4e8c","price":"27.34","rise":"-1.94%","volumn":"16.30\u4e07","time":"03\/04"},{"date":"2025\/03\/05 \u661f\u671f\u4e09","price":"28.34","rise":"1.65%","volumn":"38.18\u4e07","time":"03\/05"},{"date":"2025\/03\/06 \u661f\u671f\u56db","price":"28.60","rise":"2.58%","volumn":"35.49\u4e07","time":"03\/06"},{"date":"2025\/03\/07 \u661f\u671f\u4e94","price":"28.39","rise":"1.83%","volumn":"27.84\u4e07","time":"03\/07"},{"date":"2025\/03\/10 \u661f\u671f\u4e00","price":"28.44","rise":"2.01%","volumn":"16.67\u4e07","time":"03\/10"},{"date":"2025\/03\/11 \u661f\u671f\u4e8c","price":"28.83","rise":"3.41%","volumn":"18.58\u4e07","time":"03\/11"},{"date":"2025\/03\/12 \u661f\u671f\u4e09","price":"28.61","rise":"2.62%","volumn":"17.55\u4e07","time":"03\/12"},{"date":"2025\/03\/13 \u661f\u671f\u56db","price":"28.49","rise":"2.19%","volumn":"15.04\u4e07","time":"03\/13"},{"date":"2025\/03\/14 \u661f\u671f\u4e94","price":"28.59","rise":"2.55%","volumn":"14.64\u4e07","time":"03\/14"},{"date":"2025\/03\/17 \u661f\u671f\u4e00","price":"28.41","rise":"1.90%","volumn":"12.66\u4e07","time":"03\/17"},{"date":"2025\/03\/18 \u661f\u671f\u4e8c","price":"28.07","rise":"0.68%","volumn":"13.46\u4e07","time":"03\/18"},{"date":"2025\/03\/19 \u661f\u671f\u4e09","price":"27.80","rise":"-0.29%","volumn":"11.71\u4e07","time":"03\/19"},{"date":"2025\/03\/20 \u661f\u671f\u56db","price":"27.84","rise":"-0.14%","volumn":"10.29\u4e07","time":"03\/20"},{"date":"2025\/03\/21 \u661f\u671f\u4e94","price":"27.67","rise":"-0.75%","volumn":"15.73\u4e07","time":"03\/21"},{"date":"2025\/03\/24 \u661f\u671f\u4e00","price":"27.28","rise":"-2.15%","volumn":"18.93\u4e07","time":"03\/24"},{"date":"2025\/03\/25 \u661f\u671f\u4e8c","price":"26.93","rise":"-3.41%","volumn":"12.59\u4e07","time":"03\/25"},{"date":"2025\/03\/26 \u661f\u671f\u4e09","price":"26.88","rise":"-3.59%","volumn":"8.89\u4e07","time":"03\/26"},{"date":"2025\/03\/27 \u661f\u671f\u56db","price":"26.74","rise":"-4.09%","volumn":"9.43\u4e07","time":"03\/27"},{"date":"2025\/03\/28 \u661f\u671f\u4e94","price":"26.42","rise":"-5.24%","volumn":"8.30\u4e07","time":"03\/28"},{"date":"2025\/03\/31 \u661f\u671f\u4e00","price":"26.28","rise":"-5.74%","volumn":"9.76\u4e07","time":"03\/31"},{"date":"2025\/04\/01 \u661f\u671f\u4e8c","price":"26.82","rise":"-3.80%","volumn":"9.94\u4e07","time":"04\/01"},{"date":"2025\/04\/02 \u661f\u671f\u4e09","price":"26.53","rise":"-4.84%","volumn":"9.59\u4e07","time":"04\/02"},{"date":"2025\/04\/03 \u661f\u671f\u56db","price":"26.51","rise":"-4.91%","volumn":"7.13\u4e07","time":"04\/03"},{"date":"2025\/04\/07 \u661f\u671f\u4e00","price":"23.86","rise":"-14.42%","volumn":"20.05\u4e07","time":"04\/07"},{"date":"2025\/04\/08 \u661f\u671f\u4e8c","price":"24.49","rise":"-12.16%","volumn":"14.94\u4e07","time":"04\/08"},{"date":"2025\/04\/09 \u661f\u671f\u4e09","price":"25.76","rise":"-7.60%","volumn":"21.47\u4e07","time":"04\/09"},{"date":"2025\/04\/10 \u661f\u671f\u56db","price":"25.78","rise":"-7.53%","volumn":"16.77\u4e07","time":"04\/10"},{"date":"2025\/04\/11 \u661f\u671f\u4e94","price":"26.39","rise":"-5.34%","volumn":"24.59\u4e07","time":"04\/11"},{"date":"2025\/04\/14 \u661f\u671f\u4e00","price":"26.18","rise":"-6.10%","volumn":"13.44\u4e07","time":"04\/14"},{"date":"2025\/04\/15 \u661f\u671f\u4e8c","price":"26.25","rise":"-5.85%","volumn":"11.02\u4e07","time":"04\/15"},{"date":"2025\/04\/16 \u661f\u671f\u4e09","price":"26.25","rise":"-5.85%","volumn":"8.59\u4e07","time":"04\/16"},{"date":"2025\/04\/17 \u661f\u671f\u56db","price":"26.25","rise":"-5.85%","volumn":"7.37\u4e07","time":"04\/17"},{"date":"2025\/04\/18 \u661f\u671f\u4e94","price":"26.09","rise":"-6.42%","volumn":"5.32\u4e07","time":"04\/18"},{"date":"2025\/04\/21 \u661f\u671f\u4e00","price":"26.33","rise":"-5.56%","volumn":"7.37\u4e07","time":"04\/21"},{"date":"2025\/04\/22 \u661f\u671f\u4e8c","price":"26.19","rise":"-6.06%","volumn":"5.37\u4e07","time":"04\/22"},{"date":"2025\/04\/23 \u661f\u671f\u4e09","price":"26.25","rise":"-5.85%","volumn":"7.54\u4e07","time":"04\/23"},{"date":"2025\/04\/24 \u661f\u671f\u56db","price":"26.01","rise":"-6.71%","volumn":"8.27\u4e07","time":"04\/24"},{"date":"2025\/04\/25 \u661f\u671f\u4e94","price":"25.93","rise":"-6.99%","volumn":"5.35\u4e07","time":"04\/25"},{"date":"2025\/04\/28 \u661f\u671f\u4e00","price":"25.59","rise":"-8.21%","volumn":"5.61\u4e07","time":"04\/28"},{"date":"2025\/04\/29 \u661f\u671f\u4e8c","price":"25.54","rise":"-8.39%","volumn":"4.50\u4e07","time":"04\/29"},{"date":"2025\/04\/30 \u661f\u671f\u4e09","price":"25.63","rise":"-8.07%","volumn":"5.65\u4e07","time":"04\/30"},{"date":"2025\/05\/06 \u661f\u671f\u4e8c","price":"26.15","rise":"-6.21%","volumn":"9.37\u4e07","time":"05\/06"},{"date":"2025\/05\/07 \u661f\u671f\u4e09","price":"26.77","rise":"-3.98%","volumn":"19.78\u4e07","time":"05\/07"},{"date":"2025\/05\/08 \u661f\u671f\u56db","price":"27.22","rise":"-2.37%","volumn":"18.15\u4e07","time":"05\/08"},{"date":"2025\/05\/09 \u661f\u671f\u4e94","price":"26.70","rise":"-4.23%","volumn":"10.87\u4e07","time":"05\/09"},{"date":"2025\/05\/12 \u661f\u671f\u4e00","price":"27.72","rise":"-0.57%","volumn":"27.03\u4e07","time":"05\/12"},{"date":"2025\/05\/13 \u661f\u671f\u4e8c","price":"27.17","rise":"-2.55%","volumn":"15.55\u4e07","time":"05\/13"},{"date":"2025\/05\/14 \u661f\u671f\u4e09","price":"26.88","rise":"-3.59%","volumn":"11.48\u4e07","time":"05\/14"},{"date":"2025\/05\/15 \u661f\u671f\u56db","price":"26.39","rise":"-5.34%","volumn":"12.96\u4e07","time":"05\/15"},{"date":"2025\/05\/16 \u661f\u671f\u4e94","price":"26.38","rise":"-5.38%","volumn":"8.83\u4e07","time":"05\/16"},{"date":"2025\/05\/19 \u661f\u671f\u4e00","price":"26.82","rise":"-3.80%","volumn":"10.99\u4e07","time":"05\/19"},{"date":"2025\/05\/20 \u661f\u671f\u4e8c","price":"26.81","rise":"-3.84%","volumn":"10.46\u4e07","time":"05\/20"},{"date":"2025\/05\/21 \u661f\u671f\u4e09","price":"26.95","rise":"-3.34%","volumn":"8.93\u4e07","time":"05\/21"},{"date":"2025\/05\/22 \u661f\u671f\u56db","price":"26.77","rise":"-3.98%","volumn":"9.73\u4e07","time":"05\/22"},{"date":"2025\/05\/23 \u661f\u671f\u4e94","price":"26.21","rise":"-5.99%","volumn":"8.54\u4e07","time":"05\/23"},{"date":"2025\/05\/26 \u661f\u671f\u4e00","price":"26.50","rise":"-4.95%","volumn":"6.07\u4e07","time":"05\/26"},{"date":"2025\/05\/27 \u661f\u671f\u4e8c","price":"27.39","rise":"-1.76%","volumn":"21.78\u4e07","time":"05\/27"},{"date":"2025\/05\/28 \u661f\u671f\u4e09","price":"26.76","rise":"-4.02%","volumn":"11.27\u4e07","time":"05\/28"},{"date":"2025\/05\/29 \u661f\u671f\u56db","price":"27.16","rise":"-2.58%","volumn":"12.21\u4e07","time":"05\/29"},{"date":"2025\/05\/30 \u661f\u671f\u4e94","price":"27.65","rise":"-0.82%","volumn":"22.53\u4e07","time":"05\/30"},{"date":"2025\/06\/03 \u661f\u671f\u4e8c","price":"27.42","rise":"-1.65%","volumn":"18.41\u4e07","time":"06\/03"},{"date":"2025\/06\/04 \u661f\u671f\u4e09","price":"27.52","rise":"-1.29%","volumn":"16.93\u4e07","time":"06\/04"},{"date":"2025\/06\/05 \u661f\u671f\u56db","price":"27.69","rise":"-0.68%","volumn":"12.44\u4e07","time":"06\/05"},{"date":"2025\/06\/06 \u661f\u671f\u4e94","price":"27.45","rise":"-1.54%","volumn":"13.59\u4e07","time":"06\/06"},{"date":"2025\/06\/09 \u661f\u671f\u4e00","price":"27.55","rise":"-1.18%","volumn":"11.32\u4e07","time":"06\/09"},{"date":"2025\/06\/10 \u661f\u671f\u4e8c","price":"27.60","rise":"-1.00%","volumn":"21.02\u4e07","time":"06\/10"},{"date":"2025\/06\/11 \u661f\u671f\u4e09","price":"27.30","rise":"-2.08%","volumn":"10.75\u4e07","time":"06\/11"},{"date":"2025\/06\/12 \u661f\u671f\u56db","price":"26.94","rise":"-3.37%","volumn":"11.68\u4e07","time":"06\/12"},{"date":"2025\/06\/13 \u661f\u671f\u4e94","price":"27.06","rise":"-2.94%","volumn":"14.82\u4e07","time":"06\/13"},{"date":"2025\/06\/16 \u661f\u671f\u4e00","price":"27.06","rise":"-2.94%","volumn":"7.98\u4e07","time":"06\/16"},{"date":"2025\/06\/17 \u661f\u671f\u4e8c","price":"27.17","rise":"-2.55%","volumn":"11.66\u4e07","time":"06\/17"},{"date":"2025\/06\/18 \u661f\u671f\u4e09","price":"26.98","rise":"-3.23%","volumn":"9.09\u4e07","time":"06\/18"},{"date":"2025\/06\/19 \u661f\u671f\u56db","price":"26.56","rise":"-4.73%","volumn":"11.54\u4e07","time":"06\/19"},{"date":"2025\/06\/20 \u661f\u671f\u4e94","price":"26.46","rise":"-5.09%","volumn":"5.71\u4e07","time":"06\/20"},{"date":"2025\/06\/23 \u661f\u671f\u4e00","price":"26.95","rise":"-3.34%","volumn":"9.33\u4e07","time":"06\/23"},{"date":"2025\/06\/24 \u661f\u671f\u4e8c","price":"26.94","rise":"-3.37%","volumn":"10.17\u4e07","time":"06\/24"},{"date":"2025\/06\/25 \u661f\u671f\u4e09","price":"27.43","rise":"-1.61%","volumn":"17.48\u4e07","time":"06\/25"},{"date":"2025\/06\/26 \u661f\u671f\u56db","price":"27.83","rise":"-0.18%","volumn":"34.40\u4e07","time":"06\/26"},{"date":"2025\/06\/27 \u661f\u671f\u4e94","price":"27.71","rise":"-0.61%","volumn":"15.59\u4e07","time":"06\/27"},{"date":"2025\/06\/30 \u661f\u671f\u4e00","price":"28.57","rise":"2.47%","volumn":"26.94\u4e07","time":"06\/30"},{"date":"2025\/07\/01 \u661f\u671f\u4e8c","price":"28.27","rise":"1.40%","volumn":"18.53\u4e07","time":"07\/01"},{"date":"2025\/07\/02 \u661f\u671f\u4e09","price":"27.98","rise":"0.36%","volumn":"13.59\u4e07","time":"07\/02"},{"date":"2025\/07\/03 \u661f\u671f\u56db","price":"28.57","rise":"2.47%","volumn":"34.51\u4e07","time":"07\/03"},{"date":"2025\/07\/04 \u661f\u671f\u4e94","price":"28.26","rise":"1.36%","volumn":"15.61\u4e07","time":"07\/04"},{"date":"2025\/07\/07 \u661f\u671f\u4e00","price":"28.15","rise":"0.97%","volumn":"8.23\u4e07","time":"07\/07"},{"date":"2025\/07\/08 \u661f\u671f\u4e8c","price":"28.21","rise":"1.18%","volumn":"12.55\u4e07","time":"07\/08"},{"date":"2025\/07\/09 \u661f\u671f\u4e09","price":"27.84","rise":"-0.14%","volumn":"13.03\u4e07","time":"07\/09"},{"date":"2025\/07\/10 \u661f\u671f\u56db","price":"27.88","rise":"0.00%","volumn":"10.46\u4e07","time":"07\/10"},{"date":"2025\/07\/11 \u661f\u671f\u4e94","price":"27.71","rise":"-0.61%","volumn":"16.18\u4e07","time":"07\/11"},{"date":"2025\/07\/14 \u661f\u671f\u4e00","price":"27.65","rise":"-0.82%","volumn":"8.17\u4e07","time":"07\/14"},{"date":"2025\/07\/15 \u661f\u671f\u4e8c","price":"27.30","rise":"-2.08%","volumn":"10.21\u4e07","time":"07\/15"},{"date":"2025\/07\/16 \u661f\u671f\u4e09","price":"27.80","rise":"-0.29%","volumn":"13.87\u4e07","time":"07\/16"},{"date":"2025\/07\/17 \u661f\u671f\u56db","price":"27.82","rise":"-0.22%","volumn":"13.21\u4e07","time":"07\/17"},{"date":"2025\/07\/18 \u661f\u671f\u4e94","price":"28.04","rise":"0.57%","volumn":"15.38\u4e07","time":"07\/18"},{"date":"2025\/07\/21 \u661f\u671f\u4e00","price":"27.92","rise":"0.14%","volumn":"13.95\u4e07","time":"07\/21"},{"date":"2025\/07\/22 \u661f\u671f\u4e8c","price":"28.15","rise":"0.97%","volumn":"22.38\u4e07","time":"07\/22"},{"date":"2025\/07\/23 \u661f\u671f\u4e09","price":"27.92","rise":"0.14%","volumn":"18.99\u4e07","time":"07\/23"},{"date":"2025\/07\/24 \u661f\u671f\u56db","price":"28.28","rise":"1.43%","volumn":"20.77\u4e07","time":"07\/24"},{"date":"2025\/07\/25 \u661f\u671f\u4e94","price":"28.45","rise":"2.04%","volumn":"23.14\u4e07","time":"07\/25"},{"date":"2025\/07\/28 \u661f\u671f\u4e00","price":"28.89","rise":"3.62%","volumn":"24.07\u4e07","time":"07\/28"},{"date":"2025\/07\/29 \u661f\u671f\u4e8c","price":"29.06","rise":"4.23%","volumn":"20.23\u4e07","time":"07\/29"},{"date":"2025\/07\/30 \u661f\u671f\u4e09","price":"29.15","rise":"4.56%","volumn":"40.10\u4e07","time":"07\/30"},{"date":"2025\/07\/31 \u661f\u671f\u56db","price":"28.91","rise":"3.69%","volumn":"23.51\u4e07","time":"07\/31"},{"date":"2025\/08\/01 \u661f\u671f\u4e94","price":"28.70","rise":"2.94%","volumn":"15.96\u4e07","time":"08\/01"},{"date":"2025\/08\/04 \u661f\u671f\u4e00","price":"29.57","rise":"6.06%","volumn":"30.91\u4e07","time":"08\/04"},{"date":"2025\/08\/05 \u661f\u671f\u4e8c","price":"29.50","rise":"5.81%","volumn":"21.07\u4e07","time":"08\/05"},{"date":"2025\/08\/06 \u661f\u671f\u4e09","price":"29.90","rise":"7.25%","volumn":"33.85\u4e07","time":"08\/06"},{"date":"2025\/08\/07 \u661f\u671f\u56db","price":"29.78","rise":"6.81%","volumn":"26.27\u4e07","time":"08\/07"},{"date":"2025\/08\/08 \u661f\u671f\u4e94","price":"30.07","rise":"7.86%","volumn":"39.67\u4e07","time":"08\/08"},{"date":"2025\/08\/11 \u661f\u671f\u4e00","price":"30.19","rise":"8.29%","volumn":"29.06\u4e07","time":"08\/11"},{"date":"2025\/08\/12 \u661f\u671f\u4e8c","price":"29.77","rise":"6.78%","volumn":"27.65\u4e07","time":"08\/12"},{"date":"2025\/08\/13 \u661f\u671f\u4e09","price":"30.07","rise":"7.86%","volumn":"24.69\u4e07","time":"08\/13"},{"date":"2025\/08\/14 \u661f\u671f\u56db","price":"29.17","rise":"4.63%","volumn":"27.23\u4e07","time":"08\/14"},{"date":"2025\/08\/15 \u661f\u671f\u4e94","price":"29.50","rise":"5.81%","volumn":"15.75\u4e07","time":"08\/15"},{"date":"2025\/08\/18 \u661f\u671f\u4e00","price":"29.58","rise":"6.10%","volumn":"24.98\u4e07","time":"08\/18"},{"date":"2025\/08\/19 \u661f\u671f\u4e8c","price":"29.24","rise":"4.88%","volumn":"17.49\u4e07","time":"08\/19"},{"date":"2025\/08\/20 \u661f\u671f\u4e09","price":"29.75","rise":"6.71%","volumn":"30.99\u4e07","time":"08\/20"},{"date":"2025\/08\/21 \u661f\u671f\u56db","price":"29.64","rise":"6.31%","volumn":"23.01\u4e07","time":"08\/21"},{"date":"2025\/08\/22 \u661f\u671f\u4e94","price":"30.27","rise":"8.57%","volumn":"36.41\u4e07","time":"08\/22"},{"date":"2025\/08\/25 \u661f\u671f\u4e00","price":"33.30","rise":"19.44%","volumn":"82.18\u4e07","time":"08\/25"},{"date":"2025\/08\/26 \u661f\u671f\u4e8c","price":"36.63","rise":"31.38%","volumn":"117.20\u4e07","time":"08\/26"},{"date":"2025\/08\/27 \u661f\u671f\u4e09","price":"36.45","rise":"30.74%","volumn":"148.95\u4e07","time":"08\/27"},{"date":"2025\/08\/28 \u661f\u671f\u56db","price":"38.90","rise":"39.53%","volumn":"151.15\u4e07","time":"08\/28"},{"date":"2025\/08\/29 \u661f\u671f\u4e94","price":"39.64","rise":"42.18%","volumn":"135.48\u4e07","time":"08\/29"},{"date":"2025\/09\/01 \u661f\u671f\u4e00","price":"36.73","rise":"31.74%","volumn":"104.63\u4e07","time":"09\/01"},{"date":"2025\/09\/02 \u661f\u671f\u4e8c","price":"35.66","rise":"27.91%","volumn":"74.67\u4e07","time":"09\/02"},{"date":"2025\/09\/03 \u661f\u671f\u4e09","price":"33.62","rise":"20.59%","volumn":"62.66\u4e07","time":"09\/03"},{"date":"2025\/09\/04 \u661f\u671f\u56db","price":"32.81","rise":"17.68%","volumn":"48.39\u4e07","time":"09\/04"},{"date":"2025\/09\/05 \u661f\u671f\u4e94","price":"32.92","rise":"18.08%","volumn":"42.42\u4e07","time":"09\/05"},{"date":"2025\/09\/08 \u661f\u671f\u4e00","price":"36.21","rise":"29.88%","volumn":"91.14\u4e07","time":"09\/08"},{"date":"2025\/09\/09 \u661f\u671f\u4e8c","price":"36.24","rise":"29.99%","volumn":"117.47\u4e07","time":"09\/09"},{"date":"2025\/09\/10 \u661f\u671f\u4e09","price":"37.41","rise":"34.18%","volumn":"96.53\u4e07","time":"09\/10"},{"date":"2025\/09\/11 \u661f\u671f\u56db","price":"37.62","rise":"34.94%","volumn":"82.13\u4e07","time":"09\/11"},{"date":"2025\/09\/12 \u661f\u671f\u4e94","price":"38.17","rise":"36.91%","volumn":"79.61\u4e07","time":"09\/12"},{"date":"2025\/09\/15 \u661f\u671f\u4e00","price":"36.57","rise":"31.17%","volumn":"65.31\u4e07","time":"09\/15"},{"date":"2025\/09\/16 \u661f\u671f\u4e8c","price":"36.65","rise":"31.46%","volumn":"49.36\u4e07","time":"09\/16"},{"date":"2025\/09\/17 \u661f\u671f\u4e09","price":"36.55","rise":"31.10%","volumn":"32.54\u4e07","time":"09\/17"},{"date":"2025\/09\/18 \u661f\u671f\u56db","price":"35.58","rise":"27.62%","volumn":"53.22\u4e07","time":"09\/18"},{"date":"2025\/09\/19 \u661f\u671f\u4e94","price":"34.99","rise":"25.50%","volumn":"36.09\u4e07","time":"09\/19"},{"date":"2025\/09\/22 \u661f\u671f\u4e00","price":"35.47","rise":"27.22%","volumn":"23.61\u4e07","time":"09\/22"},{"date":"2025\/09\/23 \u661f\u671f\u4e8c","price":"34.53","rise":"23.85%","volumn":"30.30\u4e07","time":"09\/23"},{"date":"2025\/09\/24 \u661f\u671f\u4e09","price":"34.74","rise":"24.61%","volumn":"20.48\u4e07","time":"09\/24"},{"date":"2025\/09\/25 \u661f\u671f\u56db","price":"34.96","rise":"25.39%","volumn":"29.76\u4e07","time":"09\/25"},{"date":"2025\/09\/26 \u661f\u671f\u4e94","price":"34.56","rise":"23.96%","volumn":"22.01\u4e07","time":"09\/26"},{"date":"2025\/09\/29 \u661f\u671f\u4e00","price":"35.76","rise":"28.26%","volumn":"36.86\u4e07","time":"09\/29"},{"date":"2025\/09\/30 \u661f\u671f\u4e8c","price":"36.99","rise":"32.68%","volumn":"56.09\u4e07","time":"09\/30"},{"date":"2025\/10\/09 \u661f\u671f\u56db","price":"37.29","rise":"33.75%","volumn":"48.62\u4e07","time":"10\/09"},{"date":"2025\/10\/10 \u661f\u671f\u4e94","price":"36.45","rise":"30.74%","volumn":"28.82\u4e07","time":"10\/10"},{"date":"2025\/10\/13 \u661f\u671f\u4e00","price":"37.80","rise":"35.58%","volumn":"56.26\u4e07","time":"10\/13"},{"date":"2025\/10\/14 \u661f\u671f\u4e8c","price":"37.88","rise":"35.87%","volumn":"52.94\u4e07","time":"10\/14"},{"date":"2025\/10\/15 \u661f\u671f\u4e09","price":"38.53","rise":"38.20%","volumn":"61.64\u4e07","time":"10\/15"},{"date":"2025\/10\/16 \u661f\u671f\u56db","price":"37.42","rise":"34.22%","volumn":"41.80\u4e07","time":"10\/16"},{"date":"2025\/10\/17 \u661f\u671f\u4e94","price":"36.73","rise":"31.74%","volumn":"44.84\u4e07","time":"10\/17"},{"date":"2025\/10\/20 \u661f\u671f\u4e00","price":"38.05","rise":"36.48%","volumn":"59.24\u4e07","time":"10\/20"},{"date":"2025\/10\/21 \u661f\u671f\u4e8c","price":"37.20","rise":"33.43%","volumn":"58.81\u4e07","time":"10\/21"},{"date":"2025\/10\/22 \u661f\u671f\u4e09","price":"36.68","rise":"31.56%","volumn":"55.30\u4e07","time":"10\/22"},{"date":"2025\/10\/23 \u661f\u671f\u56db","price":"35.56","rise":"27.55%","volumn":"29.92\u4e07","time":"10\/23"},{"date":"2025\/10\/24 \u661f\u671f\u4e94","price":"39.12","rise":"40.32%","volumn":"54.41\u4e07","time":"10\/24"},{"date":"2025\/10\/27 \u661f\u671f\u4e00","price":"40.40","rise":"44.91%","volumn":"125.16\u4e07","time":"10\/27"},{"date":"2025\/10\/28 \u661f\u671f\u4e8c","price":"40.23","rise":"44.30%","volumn":"76.71\u4e07","time":"10\/28"},{"date":"2025\/10\/29 \u661f\u671f\u4e09","price":"42.50","rise":"52.44%","volumn":"92.78\u4e07","time":"10\/29"},{"date":"2025\/10\/30 \u661f\u671f\u56db","price":"44.55","rise":"59.79%","volumn":"111.21\u4e07","time":"10\/30"},{"date":"2025\/10\/31 \u661f\u671f\u4e94","price":"42.96","rise":"54.09%","volumn":"86.18\u4e07","time":"10\/31"},{"date":"2025\/11\/03 \u661f\u671f\u4e00","price":"44.90","rise":"61.05%","volumn":"84.22\u4e07","time":"11\/03"},{"date":"2025\/11\/04 \u661f\u671f\u4e8c","price":"42.71","rise":"53.19%","volumn":"64.15\u4e07","time":"11\/04"},{"date":"2025\/11\/05 \u661f\u671f\u4e09","price":"43.00","rise":"54.23%","volumn":"46.02\u4e07","time":"11\/05"},{"date":"2025\/11\/06 \u661f\u671f\u56db","price":"42.94","rise":"54.02%","volumn":"42.07\u4e07","time":"11\/06"},{"date":"2025\/11\/07 \u661f\u671f\u4e94","price":"44.50","rise":"59.61%","volumn":"69.93\u4e07","time":"11\/07"},{"date":"2025\/11\/10 \u661f\u671f\u4e00","price":"45.75","rise":"64.10%","volumn":"81.63\u4e07","time":"11\/10"},{"date":"2025\/11\/11 \u661f\u671f\u4e8c","price":"43.40","rise":"55.67%","volumn":"73.36\u4e07","time":"11\/11"},{"date":"2025\/11\/12 \u661f\u671f\u4e09","price":"44.99","rise":"61.37%","volumn":"69.09\u4e07","time":"11\/12"},{"date":"2025\/11\/13 \u661f\u671f\u56db","price":"44.38","rise":"59.18%","volumn":"67.19\u4e07","time":"11\/13"},{"date":"2025\/11\/14 \u661f\u671f\u4e94","price":"43.20","rise":"54.95%","volumn":"39.10\u4e07","time":"11\/14"},{"date":"2025\/11\/17 \u661f\u671f\u4e00","price":"42.86","rise":"53.73%","volumn":"33.75\u4e07","time":"11\/17"},{"date":"2025\/11\/18 \u661f\u671f\u4e8c","price":"41.35","rise":"48.31%","volumn":"40.59\u4e07","time":"11\/18"},{"date":"2025\/11\/19 \u661f\u671f\u4e09","price":"41.14","rise":"47.56%","volumn":"23.98\u4e07","time":"11\/19"},{"date":"2025\/11\/20 \u661f\u671f\u56db","price":"41.11","rise":"47.45%","volumn":"26.93\u4e07","time":"11\/20"},{"date":"2025\/11\/21 \u661f\u671f\u4e94","price":"39.85","rise":"42.93%","volumn":"31.63\u4e07","time":"11\/21"},{"date":"2025\/11\/24 \u661f\u671f\u4e00","price":"42.12","rise":"51.08%","volumn":"53.00\u4e07","time":"11\/24"},{"date":"2025\/11\/25 \u661f\u671f\u4e8c","price":"42.61","rise":"52.83%","volumn":"60.73\u4e07","time":"11\/25"},{"date":"2025\/11\/26 \u661f\u671f\u4e09","price":"41.71","rise":"49.61%","volumn":"39.20\u4e07","time":"11\/26"},{"date":"2025\/11\/27 \u661f\u671f\u56db","price":"41.80","rise":"49.93%","volumn":"35.85\u4e07","time":"11\/27"},{"date":"2025\/11\/28 \u661f\u671f\u4e94","price":"43.40","rise":"55.67%","volumn":"55.93\u4e07","time":"11\/28"},{"date":"2025\/12\/01 \u661f\u671f\u4e00","price":"43.42","rise":"55.74%","volumn":"55.02\u4e07","time":"12\/01"},{"date":"2025\/12\/02 \u661f\u671f\u4e8c","price":"42.68","rise":"53.08%","volumn":"31.91\u4e07","time":"12\/02"},{"date":"2025\/12\/03 \u661f\u671f\u4e09","price":"41.79","rise":"49.89%","volumn":"59.53\u4e07","time":"12\/03"},{"date":"2025\/12\/04 \u661f\u671f\u56db","price":"45.97","rise":"64.89%","volumn":"99.36\u4e07","time":"12\/04"},{"date":"2025\/12\/05 \u661f\u671f\u4e94","price":"48.31","rise":"73.28%","volumn":"122.81\u4e07","time":"12\/05"},{"date":"2025\/12\/08 \u661f\u671f\u4e00","price":"48.98","rise":"75.68%","volumn":"138.91\u4e07","time":"12\/08"},{"date":"2025\/12\/09 \u661f\u671f\u4e8c","price":"48.68","rise":"74.61%","volumn":"96.65\u4e07","time":"12\/09"},{"date":"2025\/12\/10 \u661f\u671f\u4e09","price":"50.15","rise":"79.88%","volumn":"92.55\u4e07","time":"12\/10"},{"date":"2025\/12\/11 \u661f\u671f\u56db","price":"52.60","rise":"88.67%","volumn":"104.64\u4e07","time":"12\/11"},{"date":"2025\/12\/12 \u661f\u671f\u4e94","price":"52.10","rise":"86.87%","volumn":"103.62\u4e07","time":"12\/12"},{"date":"2025\/12\/15 \u661f\u671f\u4e00","price":"55.23","rise":"98.10%","volumn":"112.15\u4e07","time":"12\/15"},{"date":"2025\/12\/16 \u661f\u671f\u4e8c","price":"54.30","rise":"94.76%","volumn":"119.62\u4e07","time":"12\/16"},{"date":"2025\/12\/17 \u661f\u671f\u4e09","price":"52.82","rise":"89.45%","volumn":"73.24\u4e07","time":"12\/17"},{"date":"2025\/12\/18 \u661f\u671f\u56db","price":"56.31","rise":"101.97%","volumn":"147.65\u4e07","time":"12\/18"},{"date":"2025\/12\/19 \u661f\u671f\u4e94","price":"58.72","rise":"110.62%","volumn":"138.19\u4e07","time":"12\/19"},{"date":"2025\/12\/22 \u661f\u671f\u4e00","price":"63.46","rise":"127.62%","volumn":"142.03\u4e07","time":"12\/22"},{"date":"2025\/12\/23 \u661f\u671f\u4e8c","price":"60.11","rise":"115.60%","volumn":"200.29\u4e07","time":"12\/23"},{"date":"2025\/12\/24 \u661f\u671f\u4e09","price":"66.12","rise":"137.16%","volumn":"155.04\u4e07","time":"12\/24"},{"date":"2025\/12\/25 \u661f\u671f\u56db","price":"72.73","rise":"160.87%","volumn":"145.43\u4e07","time":"12\/25"},{"date":"2025\/12\/26 \u661f\u671f\u4e94","price":"80.00","rise":"186.94%","volumn":"167.81\u4e07","time":"12\/26"},{"date":"2025\/12\/29 \u661f\u671f\u4e00","price":"88.00","rise":"215.64%","volumn":"158.89\u4e07","time":"12\/29"},{"date":"2025\/12\/30 \u661f\u671f\u4e8c","price":"86.32","rise":"209.61%","volumn":"221.03\u4e07","time":"12\/30"},{"date":"2025\/12\/31 \u661f\u671f\u4e09","price":"94.95","rise":"240.57%","volumn":"147.36\u4e07","time":"12\/31"},{"date":"2026\/01\/05 \u661f\u671f\u4e00","price":"99.45","rise":"256.71%","volumn":"196.36\u4e07","time":"01\/05"},{"date":"2026\/01\/06 \u661f\u671f\u4e8c","price":"107.01","rise":"283.82%","volumn":"181.27\u4e07","time":"01\/06"},{"date":"2026\/01\/07 \u661f\u671f\u4e09","price":"100.23","rise":"259.51%","volumn":"148.48\u4e07","time":"01\/07"},{"date":"2026\/01\/08 \u661f\u671f\u56db","price":"102.00","rise":"265.85%","volumn":"145.83\u4e07","time":"01\/08"},{"date":"2026\/01\/09 \u661f\u671f\u4e94","price":"106.05","rise":"280.38%","volumn":"155.05\u4e07","time":"01\/09"},{"date":"2026\/01\/12 \u661f\u671f\u4e00","price":"116.66","rise":"318.44%","volumn":"69.62\u4e07","time":"01\/12"},{"date":"2026\/01\/13 \u661f\u671f\u4e8c","price":"121.52","rise":"335.87%","volumn":"195.75\u4e07","time":"01\/13"},{"date":"2026\/01\/14 \u661f\u671f\u4e09","price":"118.70","rise":"325.75%","volumn":"158.41\u4e07","time":"01\/14"},{"date":"2026\/01\/15 \u661f\u671f\u56db","price":"106.83","rise":"283.18%","volumn":"85.24\u4e07","time":"01\/15"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"101.90","rise":"265.49%","volumn":"147.71\u4e07","time":"01\/16"},{"date":"2026\/01\/19 \u661f\u671f\u4e00","price":"104.89","rise":"276.22%","volumn":"95.78\u4e07","time":"01\/19"},{"date":"2026\/01\/20 \u661f\u671f\u4e8c","price":"98.04","rise":"251.65%","volumn":"115.22\u4e07","time":"01\/20"},{"date":"2026\/01\/21 \u661f\u671f\u4e09","price":"95.78","rise":"243.54%","volumn":"78.64\u4e07","time":"01\/21"},{"date":"2026\/01\/22 \u661f\u671f\u56db","price":"99.00","rise":"255.09%","volumn":"103.01\u4e07","time":"01\/22"},{"date":"2026\/01\/23 \u661f\u671f\u4e94","price":"108.90","rise":"290.60%","volumn":"153.04\u4e07","time":"01\/23"},{"date":"2026\/01\/26 \u661f\u671f\u4e00","price":"98.01","rise":"251.54%","volumn":"129.86\u4e07","time":"01\/26"},{"date":"2026\/01\/27 \u661f\u671f\u4e8c","price":"96.30","rise":"245.41%","volumn":"82.86\u4e07","time":"01\/27"},{"date":"2026\/01\/28 \u661f\u671f\u4e09","price":"93.47","rise":"235.26%","volumn":"75.55\u4e07","time":"01\/28"},{"date":"2026\/01\/29 \u661f\u671f\u56db","price":"93.36","rise":"234.86%","volumn":"60.04\u4e07","time":"01\/29"}]}}}

94.83
1.57%
93.67
0.33%
92.51
-0.91%
91.35
-2.15%
90.19
-3.40%

09:30
11:30/13:00
15:00

108.90
7.15%
104.78
3.09%
100.65
-0.96%
96.53
-5.02%
92.40
-9.08%

01/23
01/26
01/27
01/28
01/29

121.52
27.98%
114.48
20.57%
107.44
13.15%
100.40
5.74%
93.36
-1.67%

2025/12/31
2026/01/29

121.52
335.87%
97.11
248.30%
72.69
160.72%
48.27
73.15%
23.86
-14.42%

2025/02/11
2026/01/29

数据由九方智投提供

卫星(人造卫星)

简介：卫星是指在围绕一颗行星轨道并按闭合轨道做周期性运行的天然天体，人造卫星一般亦可称为卫星。人造卫星是...

360百科

中国卫星

简介：中国的卫星是中国自己研制的卫星。最早的一颗是1970年4月24日在酒泉卫星发射中心成功发射的东方红一号卫星...

360百科

卫星_最新资讯

资讯聚合

卫星_视频

国上空迷人的卫星,这就是星

人造卫星消失13年后突然出现，研究表明：它曾被“掳走”过

对地球而言长期稳定存在的卫星有几个

探索土星卫星的独特魅力:从大气层到潜在生命迹象

土星卫星的独特魅力:从土卫六的甲烷湖泊到土卫二的潜在海洋

卫星的卫星叫什么?卫卫星

浩瀚宇宙科...

视频聚合

全部33.5万条

北斗卫星导航系统

纪念北斗卫星导航系统工程建设三十周年座谈会在京召开我国成功发射第五十九颗、六十颗北斗导航卫星一图速览《新时代的中国北.

beidou.gov.cn

卫星_360图片

查看305万张图片

Google Earth高清卫星地图谷歌地图

从卫星上鸟瞰地球,感受前所未有的视觉冲击。采用Google Earth Maps等开放接口技术构建,操作十分简便,鼠标点击即可轻松拖动、缩放地图画面。多源卫星地图与城市电子地图实时无缝切换,网...

地球在线

一起看地图谷歌地图高清卫星地图在线世界这么大,用地图去看看!

为用户提供多种国内外高清在线卫星地图的浏览,中国地图,谷歌地图,google地图,北斗卫星,3D地图,街景地图等应有尽有,提供在线地图测量面积、测量距离、地图分享、收藏、地图标注、经纬度...

地图在线

谷歌2025中国Google高清地图谷歌地图高清卫星地图奔跑的蜗牛

谷歌卫星地图欢迎使用谷歌卫星地图。 ... 卫星地图,简称卫图,确切的说法是卫星遥感图像,也叫卫星影像。可以通俗地理解为这是卫星在太空中拍摄地球得到的照片,卫星与航拍影像由像素点组成,像素...

gugeditu.net

没有更多结果了~

意见反馈
页面反馈