{"amount":"1.61\u4ebf","changeAmount":"6.05","close":"635.92","currentPrice":"641.97","currenttime":"2026-01-27 22:05:58","e":{"@attributes":{"datetime":"2026-01-27 22:05:58","e1":"641.97","e2":"6.05","e3":"(0.95%)"}},"fiveDaysTtendency":{"cx":{"o":["01\/22","01\/23","01\/24","01\/26","01\/27"]},"cy":{"o":["653.52","645.55","637.59","629.62","621.66"]},"cyrate":{"o":["4.36%","3.09%","1.81%","0.54%","-0.73%"]},"p":[{"date":"2026\/01\/21 \u661f\u671f\u4e09","price":"626.23","rise":"0","time":"02:35","volumn":"218.00"},{"date":"2026\/01\/21 \u661f\u671f\u4e09","price":"626.30","rise":"0.01%","time":"02:40","volumn":"217.00"},{"date":"2026\/01\/21 \u661f\u671f\u4e09","price":"626.22","rise":"-0.00%","time":"02:45","volumn":"181.00"},{"date":"2026\/01\/21 \u661f\u671f\u4e09","price":"626.50","rise":"0.04%","time":"02:50","volumn":"214.00"},{"date":"2026\/01\/21 \u661f\u671f\u4e09","price":"627.30","rise":"0.17%","time":"02:55","volumn":"200.00"},{"date":"2026\/01\/21 \u661f\u671f\u4e09","price":"626.62","rise":"0.06%","time":"03:00","volumn":"296.00"},{"date":"2026\/01\/21 \u661f\u671f\u4e09","price":"626.11","rise":"-0.02%","time":"03:05","volumn":"259.00"},{"date":"2026\/01\/21 \u661f\u671f\u4e09","price":"627.36","rise":"0.18%","time":"03:10","volumn":"448.00"},{"date":"2026\/01\/21 \u661f\u671f\u4e09","price":"627.60","rise":"0.22%","time":"03:15","volumn":"178.00"},{"date":"2026\/01\/21 \u661f\u671f\u4e09","price":"627.72","rise":"0.24%","time":"03:20","volumn":"363.00"},{"date":"2026\/01\/21 \u661f\u671f\u4e09","price":"628.81","rise":"0.41%","time":"03:25","volumn":"205.00"},{"date":"2026\/01\/21 \u661f\u671f\u4e09","price":"628.25","rise":"0.32%","time":"03:30","volumn":"228.00"},{"date":"2026\/01\/21 \u661f\u671f\u4e09","price":"628.80","rise":"0.41%","time":"03:35","volumn":"298.00"},{"date":"2026\/01\/21 \u661f\u671f\u4e09","price":"629.29","rise":"0.49%","time":"03:40","volumn":"235.00"},{"date":"2026\/01\/21 \u661f\u671f\u4e09","price":"629.62","rise":"0.54%","time":"03:45","volumn":"313.00"},{"date":"2026\/01\/21 \u661f\u671f\u4e09","price":"629.21","rise":"0.48%","time":"03:50","volumn":"449.00"},{"date":"2026\/01\/21 \u661f\u671f\u4e09","price":"628.88","rise":"0.42%","time":"03:55","volumn":"769.00"},{"date":"2026\/01\/21 \u661f\u671f\u4e09","price":"629.00","rise":"0.44%","time":"04:00","volumn":"7129.00"},{"date":"2026\/01\/21 \u661f\u671f\u4e09","price":"629.38","rise":"0.50%","time":"21:35","volumn":"760.00"},{"date":"2026\/01\/21 \u661f\u671f\u4e09","price":"633.03","rise":"1.09%","time":"21:40","volumn":"316.00"},{"date":"2026\/01\/21 \u661f\u671f\u4e09","price":"632.72","rise":"1.04%","time":"21:45","volumn":"167.00"},{"date":"2026\/01\/21 \u661f\u671f\u4e09","price":"633.62","rise":"1.18%","time":"21:50","volumn":"238.00"},{"date":"2026\/01\/21 \u661f\u671f\u4e09","price":"629.94","rise":"0.59%","time":"21:55","volumn":"399.00"},{"date":"2026\/01\/21 \u661f\u671f\u4e09","price":"631.75","rise":"0.88%","time":"22:00","volumn":"309.00"},{"date":"2026\/01\/21 \u661f\u671f\u4e09","price":"632.44","rise":"0.99%","time":"22:05","volumn":"175.00"},{"date":"2026\/01\/21 \u661f\u671f\u4e09","price":"633.48","rise":"1.16%","time":"22:10","volumn":"98.00"},{"date":"2026\/01\/21 \u661f\u671f\u4e09","price":"633.89","rise":"1.22%","time":"22:15","volumn":"347.00"},{"date":"2026\/01\/21 \u661f\u671f\u4e09","price":"633.89","rise":"1.22%","time":"22:20","volumn":"1082.00"},{"date":"2026\/01\/21 \u661f\u671f\u4e09","price":"631.63","rise":"0.86%","time":"22:25","volumn":"130.00"},{"date":"2026\/01\/21 \u661f\u671f\u4e09","price":"632.84","rise":"1.05%","time":"22:30","volumn":"107.00"},{"date":"2026\/01\/21 \u661f\u671f\u4e09","price":"634.14","rise":"1.26%","time":"22:35","volumn":"162.00"},{"date":"2026\/01\/21 \u661f\u671f\u4e09","price":"634.26","rise":"1.28%","time":"22:40","volumn":"669.00"},{"date":"2026\/01\/21 \u661f\u671f\u4e09","price":"635.42","rise":"1.47%","time":"22:45","volumn":"536.00"},{"date":"2026\/01\/21 \u661f\u671f\u4e09","price":"635.43","rise":"1.47%","time":"22:50","volumn":"203.00"},{"date":"2026\/01\/21 \u661f\u671f\u4e09","price":"635.01","rise":"1.40%","time":"22:55","volumn":"225.00"},{"date":"2026\/01\/21 \u661f\u671f\u4e09","price":"634.87","rise":"1.38%","time":"23:00","volumn":"148.00"},{"date":"2026\/01\/21 \u661f\u671f\u4e09","price":"635.00","rise":"1.40%","time":"23:05","volumn":"188.00"},{"date":"2026\/01\/21 \u661f\u671f\u4e09","price":"635.00","rise":"1.40%","time":"23:10","volumn":"137.00"},{"date":"2026\/01\/21 \u661f\u671f\u4e09","price":"636.76","rise":"1.68%","time":"23:15","volumn":"418.00"},{"date":"2026\/01\/21 \u661f\u671f\u4e09","price":"636.65","rise":"1.66%","time":"23:20","volumn":"212.00"},{"date":"2026\/01\/21 \u661f\u671f\u4e09","price":"636.95","rise":"1.71%","time":"23:25","volumn":"175.00"},{"date":"2026\/01\/21 \u661f\u671f\u4e09","price":"636.88","rise":"1.70%","time":"23:30","volumn":"288.00"},{"date":"2026\/01\/21 \u661f\u671f\u4e09","price":"636.37","rise":"1.62%","time":"23:35","volumn":"181.00"},{"date":"2026\/01\/21 \u661f\u671f\u4e09","price":"634.65","rise":"1.34%","time":"23:40","volumn":"149.00"},{"date":"2026\/01\/21 \u661f\u671f\u4e09","price":"634.01","rise":"1.24%","time":"23:45","volumn":"150.00"},{"date":"2026\/01\/21 \u661f\u671f\u4e09","price":"634.77","rise":"1.36%","time":"23:50","volumn":"251.00"},{"date":"2026\/01\/21 \u661f\u671f\u4e09","price":"633.71","rise":"1.19%","time":"23:55","volumn":"188.00"},{"date":"2026\/01\/22 \u661f\u671f\u56db","price":"632.99","rise":"1.08%","time":"00:00","volumn":"198.00"},{"date":"2026\/01\/22 \u661f\u671f\u56db","price":"631.50","rise":"0.84%","time":"00:05","volumn":"148.00"},{"date":"2026\/01\/22 \u661f\u671f\u56db","price":"630.16","rise":"0.63%","time":"00:10","volumn":"110.00"},{"date":"2026\/01\/22 \u661f\u671f\u56db","price":"627.81","rise":"0.25%","time":"00:15","volumn":"156.00"},{"date":"2026\/01\/22 \u661f\u671f\u56db","price":"629.36","rise":"0.50%","time":"00:20","volumn":"117.00"},{"date":"2026\/01\/22 \u661f\u671f\u56db","price":"630.54","rise":"0.69%","time":"00:25","volumn":"84.00"},{"date":"2026\/01\/22 \u661f\u671f\u56db","price":"629.15","rise":"0.47%","time":"00:30","volumn":"328.00"},{"date":"2026\/01\/22 \u661f\u671f\u56db","price":"628.13","rise":"0.30%","time":"00:35","volumn":"138.00"},{"date":"2026\/01\/22 \u661f\u671f\u56db","price":"629.09","rise":"0.46%","time":"00:40","volumn":"77.00"},{"date":"2026\/01\/22 \u661f\u671f\u56db","price":"628.87","rise":"0.42%","time":"00:45","volumn":"69.00"},{"date":"2026\/01\/22 \u661f\u671f\u56db","price":"629.03","rise":"0.45%","time":"00:50","volumn":"525.00"},{"date":"2026\/01\/22 \u661f\u671f\u56db","price":"630.72","rise":"0.72%","time":"00:55","volumn":"290.00"},{"date":"2026\/01\/22 \u661f\u671f\u56db","price":"631.56","rise":"0.85%","time":"01:00","volumn":"110.00"},{"date":"2026\/01\/22 \u661f\u671f\u56db","price":"629.69","rise":"0.55%","time":"01:05","volumn":"89.00"},{"date":"2026\/01\/22 \u661f\u671f\u56db","price":"630.53","rise":"0.69%","time":"01:10","volumn":"59.00"},{"date":"2026\/01\/22 \u661f\u671f\u56db","price":"631.18","rise":"0.79%","time":"01:15","volumn":"63.00"},{"date":"2026\/01\/22 \u661f\u671f\u56db","price":"631.26","rise":"0.80%","time":"01:20","volumn":"158.00"},{"date":"2026\/01\/22 \u661f\u671f\u56db","price":"631.75","rise":"0.88%","time":"01:25","volumn":"90.00"},{"date":"2026\/01\/22 \u661f\u671f\u56db","price":"633.10","rise":"1.10%","time":"01:30","volumn":"98.00"},{"date":"2026\/01\/22 \u661f\u671f\u56db","price":"634.50","rise":"1.32%","time":"01:35","volumn":"72.00"},{"date":"2026\/01\/22 \u661f\u671f\u56db","price":"634.72","rise":"1.35%","time":"01:40","volumn":"127.00"},{"date":"2026\/01\/22 \u661f\u671f\u56db","price":"635.25","rise":"1.44%","time":"01:45","volumn":"157.00"},{"date":"2026\/01\/22 \u661f\u671f\u56db","price":"637.99","rise":"1.88%","time":"01:50","volumn":"207.00"},{"date":"2026\/01\/22 \u661f\u671f\u56db","price":"637.26","rise":"1.76%","time":"01:55","volumn":"147.00"},{"date":"2026\/01\/22 \u661f\u671f\u56db","price":"637.47","rise":"1.79%","time":"02:00","volumn":"106.00"},{"date":"2026\/01\/22 \u661f\u671f\u56db","price":"636.99","rise":"1.72%","time":"02:05","volumn":"118.00"},{"date":"2026\/01\/22 \u661f\u671f\u56db","price":"636.98","rise":"1.72%","time":"02:10","volumn":"209.00"},{"date":"2026\/01\/22 \u661f\u671f\u56db","price":"637.14","rise":"1.74%","time":"02:15","volumn":"183.00"},{"date":"2026\/01\/22 \u661f\u671f\u56db","price":"637.72","rise":"1.83%","time":"02:20","volumn":"111.00"},{"date":"2026\/01\/22 \u661f\u671f\u56db","price":"639.72","rise":"2.15%","time":"02:25","volumn":"126.00"},{"date":"2026\/01\/22 \u661f\u671f\u56db","price":"646.17","rise":"3.18%","time":"02:30","volumn":"505.00"},{"date":"2026\/01\/22 \u661f\u671f\u56db","price":"645.84","rise":"3.13%","time":"02:35","volumn":"356.00"},{"date":"2026\/01\/22 \u661f\u671f\u56db","price":"646.27","rise":"3.20%","time":"02:40","volumn":"299.00"},{"date":"2026\/01\/22 \u661f\u671f\u56db","price":"645.98","rise":"3.15%","time":"02:45","volumn":"633.00"},{"date":"2026\/01\/22 \u661f\u671f\u56db","price":"645.24","rise":"3.04%","time":"02:50","volumn":"567.00"},{"date":"2026\/01\/22 \u661f\u671f\u56db","price":"644.28","rise":"2.88%","time":"02:55","volumn":"341.00"},{"date":"2026\/01\/22 \u661f\u671f\u56db","price":"644.50","rise":"2.92%","time":"03:00","volumn":"318.00"},{"date":"2026\/01\/22 \u661f\u671f\u56db","price":"643.49","rise":"2.76%","time":"03:05","volumn":"282.00"},{"date":"2026\/01\/22 \u661f\u671f\u56db","price":"644.11","rise":"2.85%","time":"03:10","volumn":"134.00"},{"date":"2026\/01\/22 \u661f\u671f\u56db","price":"644.39","rise":"2.90%","time":"03:15","volumn":"195.00"},{"date":"2026\/01\/22 \u661f\u671f\u56db","price":"643.57","rise":"2.77%","time":"03:20","volumn":"183.00"},{"date":"2026\/01\/22 \u661f\u671f\u56db","price":"642.41","rise":"2.58%","time":"03:25","volumn":"195.00"},{"date":"2026\/01\/22 \u661f\u671f\u56db","price":"641.77","rise":"2.48%","time":"03:30","volumn":"193.00"},{"date":"2026\/01\/22 \u661f\u671f\u56db","price":"642.08","rise":"2.53%","time":"03:35","volumn":"145.00"},{"date":"2026\/01\/22 \u661f\u671f\u56db","price":"643.01","rise":"2.68%","time":"03:40","volumn":"288.00"},{"date":"2026\/01\/22 \u661f\u671f\u56db","price":"642.93","rise":"2.67%","time":"03:45","volumn":"209.00"},{"date":"2026\/01\/22 \u661f\u671f\u56db","price":"643.12","rise":"2.70%","time":"03:50","volumn":"294.00"},{"date":"2026\/01\/22 \u661f\u671f\u56db","price":"644.26","rise":"2.88%","time":"03:55","volumn":"520.00"},{"date":"2026\/01\/22 \u661f\u671f\u56db","price":"645.38","rise":"3.06%","time":"04:00","volumn":"6196.00"},{"date":"2026\/01\/22 \u661f\u671f\u56db","price":"652.31","rise":"4.16%","time":"21:35","volumn":"748.00"},{"date":"2026\/01\/22 \u661f\u671f\u56db","price":"653.52","rise":"4.36%","time":"21:40","volumn":"646.00"},{"date":"2026\/01\/22 \u661f\u671f\u56db","price":"648.21","rise":"3.51%","time":"21:45","volumn":"299.00"},{"date":"2026\/01\/22 \u661f\u671f\u56db","price":"644.87","rise":"2.98%","time":"21:50","volumn":"267.00"},{"date":"2026\/01\/22 \u661f\u671f\u56db","price":"647.97","rise":"3.47%","time":"21:55","volumn":"271.00"},{"date":"2026\/01\/22 \u661f\u671f\u56db","price":"645.85","rise":"3.13%","time":"22:00","volumn":"327.00"},{"date":"2026\/01\/22 \u661f\u671f\u56db","price":"642.39","rise":"2.58%","time":"22:05","volumn":"241.00"},{"date":"2026\/01\/22 \u661f\u671f\u56db","price":"642.16","rise":"2.54%","time":"22:10","volumn":"222.00"},{"date":"2026\/01\/22 \u661f\u671f\u56db","price":"642.59","rise":"2.61%","time":"22:15","volumn":"148.00"},{"date":"2026\/01\/22 \u661f\u671f\u56db","price":"643.86","rise":"2.82%","time":"22:20","volumn":"162.00"},{"date":"2026\/01\/22 \u661f\u671f\u56db","price":"643.13","rise":"2.70%","time":"22:25","volumn":"195.00"},{"date":"2026\/01\/22 \u661f\u671f\u56db","price":"643.52","rise":"2.76%","time":"22:30","volumn":"133.00"},{"date":"2026\/01\/22 \u661f\u671f\u56db","price":"644.95","rise":"2.99%","time":"22:35","volumn":"177.00"},{"date":"2026\/01\/22 \u661f\u671f\u56db","price":"645.53","rise":"3.08%","time":"22:40","volumn":"149.00"},{"date":"2026\/01\/22 \u661f\u671f\u56db","price":"643.96","rise":"2.83%","time":"22:45","volumn":"96.00"},{"date":"2026\/01\/22 \u661f\u671f\u56db","price":"645.47","rise":"3.07%","time":"22:50","volumn":"100.00"},{"date":"2026\/01\/22 \u661f\u671f\u56db","price":"644.71","rise":"2.95%","time":"22:55","volumn":"113.00"},{"date":"2026\/01\/22 \u661f\u671f\u56db","price":"644.48","rise":"2.91%","time":"23:00","volumn":"127.00"},{"date":"2026\/01\/22 \u661f\u671f\u56db","price":"645.59","rise":"3.09%","time":"23:05","volumn":"105.00"},{"date":"2026\/01\/22 \u661f\u671f\u56db","price":"645.54","rise":"3.08%","time":"23:10","volumn":"79.00"},{"date":"2026\/01\/22 \u661f\u671f\u56db","price":"646.67","rise":"3.26%","time":"23:15","volumn":"122.00"},{"date":"2026\/01\/22 \u661f\u671f\u56db","price":"647.20","rise":"3.35%","time":"23:20","volumn":"147.00"},{"date":"2026\/01\/22 \u661f\u671f\u56db","price":"648.37","rise":"3.54%","time":"23:25","volumn":"82.00"},{"date":"2026\/01\/22 \u661f\u671f\u56db","price":"647.50","rise":"3.40%","time":"23:30","volumn":"124.00"},{"date":"2026\/01\/22 \u661f\u671f\u56db","price":"648.46","rise":"3.55%","time":"23:35","volumn":"168.00"},{"date":"2026\/01\/22 \u661f\u671f\u56db","price":"648.47","rise":"3.55%","time":"23:40","volumn":"83.00"},{"date":"2026\/01\/22 \u661f\u671f\u56db","price":"648.75","rise":"3.60%","time":"23:45","volumn":"123.00"},{"date":"2026\/01\/22 \u661f\u671f\u56db","price":"648.78","rise":"3.60%","time":"23:50","volumn":"78.00"},{"date":"2026\/01\/22 \u661f\u671f\u56db","price":"648.05","rise":"3.48%","time":"23:55","volumn":"63.00"},{"date":"2026\/01\/23 \u661f\u671f\u4e94","price":"646.93","rise":"3.31%","time":"00:00","volumn":"71.00"},{"date":"2026\/01\/23 \u661f\u671f\u4e94","price":"648.18","rise":"3.51%","time":"00:05","volumn":"79.00"},{"date":"2026\/01\/23 \u661f\u671f\u4e94","price":"648.78","rise":"3.60%","time":"00:10","volumn":"118.00"},{"date":"2026\/01\/23 \u661f\u671f\u4e94","price":"648.34","rise":"3.53%","time":"00:15","volumn":"57.00"},{"date":"2026\/01\/23 \u661f\u671f\u4e94","price":"648.38","rise":"3.54%","time":"00:20","volumn":"77.00"},{"date":"2026\/01\/23 \u661f\u671f\u4e94","price":"648.54","rise":"3.56%","time":"00:25","volumn":"82.00"},{"date":"2026\/01\/23 \u661f\u671f\u4e94","price":"648.70","rise":"3.59%","time":"00:30","volumn":"131.00"},{"date":"2026\/01\/23 \u661f\u671f\u4e94","price":"650.37","rise":"3.85%","time":"00:35","volumn":"184.00"},{"date":"2026\/01\/23 \u661f\u671f\u4e94","price":"649.75","rise":"3.76%","time":"00:40","volumn":"128.00"},{"date":"2026\/01\/23 \u661f\u671f\u4e94","price":"650.31","rise":"3.85%","time":"00:45","volumn":"227.00"},{"date":"2026\/01\/23 \u661f\u671f\u4e94","price":"650.35","rise":"3.85%","time":"00:50","volumn":"125.00"},{"date":"2026\/01\/23 \u661f\u671f\u4e94","price":"650.45","rise":"3.87%","time":"00:55","volumn":"93.00"},{"date":"2026\/01\/23 \u661f\u671f\u4e94","price":"649.72","rise":"3.75%","time":"01:00","volumn":"76.00"},{"date":"2026\/01\/23 \u661f\u671f\u4e94","price":"648.62","rise":"3.57%","time":"01:05","volumn":"201.00"},{"date":"2026\/01\/23 \u661f\u671f\u4e94","price":"648.03","rise":"3.48%","time":"01:10","volumn":"85.00"},{"date":"2026\/01\/23 \u661f\u671f\u4e94","price":"647.62","rise":"3.41%","time":"01:15","volumn":"184.00"},{"date":"2026\/01\/23 \u661f\u671f\u4e94","price":"647.80","rise":"3.45%","time":"01:20","volumn":"90.00"},{"date":"2026\/01\/23 \u661f\u671f\u4e94","price":"647.50","rise":"3.40%","time":"01:25","volumn":"93.00"},{"date":"2026\/01\/23 \u661f\u671f\u4e94","price":"647.37","rise":"3.38%","time":"01:30","volumn":"44.00"},{"date":"2026\/01\/23 \u661f\u671f\u4e94","price":"647.53","rise":"3.40%","time":"01:35","volumn":"72.00"},{"date":"2026\/01\/23 \u661f\u671f\u4e94","price":"648.18","rise":"3.51%","time":"01:40","volumn":"70.00"},{"date":"2026\/01\/23 \u661f\u671f\u4e94","price":"647.60","rise":"3.41%","time":"01:45","volumn":"88.00"},{"date":"2026\/01\/23 \u661f\u671f\u4e94","price":"647.57","rise":"3.41%","time":"01:50","volumn":"77.00"},{"date":"2026\/01\/23 \u661f\u671f\u4e94","price":"647.18","rise":"3.35%","time":"01:55","volumn":"56.00"},{"date":"2026\/01\/23 \u661f\u671f\u4e94","price":"647.50","rise":"3.40%","time":"02:00","volumn":"83.00"},{"date":"2026\/01\/23 \u661f\u671f\u4e94","price":"648.59","rise":"3.57%","time":"02:05","volumn":"83.00"},{"date":"2026\/01\/23 \u661f\u671f\u4e94","price":"648.55","rise":"3.56%","time":"02:10","volumn":"195.00"},{"date":"2026\/01\/23 \u661f\u671f\u4e94","price":"649.38","rise":"3.70%","time":"02:15","volumn":"117.00"},{"date":"2026\/01\/23 \u661f\u671f\u4e94","price":"649.50","rise":"3.72%","time":"02:20","volumn":"139.00"},{"date":"2026\/01\/23 \u661f\u671f\u4e94","price":"649.61","rise":"3.73%","time":"02:25","volumn":"58.00"},{"date":"2026\/01\/23 \u661f\u671f\u4e94","price":"649.46","rise":"3.71%","time":"02:30","volumn":"188.00"},{"date":"2026\/01\/23 \u661f\u671f\u4e94","price":"649.86","rise":"3.77%","time":"02:35","volumn":"159.00"},{"date":"2026\/01\/23 \u661f\u671f\u4e94","price":"649.55","rise":"3.72%","time":"02:40","volumn":"141.00"},{"date":"2026\/01\/23 \u661f\u671f\u4e94","price":"649.79","rise":"3.76%","time":"02:45","volumn":"133.00"},{"date":"2026\/01\/23 \u661f\u671f\u4e94","price":"650.08","rise":"3.81%","time":"02:50","volumn":"174.00"},{"date":"2026\/01\/23 \u661f\u671f\u4e94","price":"649.74","rise":"3.75%","time":"02:55","volumn":"71.00"},{"date":"2026\/01\/23 \u661f\u671f\u4e94","price":"649.03","rise":"3.64%","time":"03:00","volumn":"151.00"},{"date":"2026\/01\/23 \u661f\u671f\u4e94","price":"648.61","rise":"3.57%","time":"03:05","volumn":"105.00"},{"date":"2026\/01\/23 \u661f\u671f\u4e94","price":"647.67","rise":"3.42%","time":"03:10","volumn":"86.00"},{"date":"2026\/01\/23 \u661f\u671f\u4e94","price":"648.29","rise":"3.52%","time":"03:15","volumn":"82.00"},{"date":"2026\/01\/23 \u661f\u671f\u4e94","price":"648.31","rise":"3.53%","time":"03:20","volumn":"106.00"},{"date":"2026\/01\/23 \u661f\u671f\u4e94","price":"648.30","rise":"3.52%","time":"03:25","volumn":"106.00"},{"date":"2026\/01\/23 \u661f\u671f\u4e94","price":"647.94","rise":"3.47%","time":"03:30","volumn":"121.00"},{"date":"2026\/01\/23 \u661f\u671f\u4e94","price":"647.94","rise":"3.47%","time":"03:35","volumn":"102.00"},{"date":"2026\/01\/23 \u661f\u671f\u4e94","price":"647.22","rise":"3.35%","time":"03:40","volumn":"128.00"},{"date":"2026\/01\/23 \u661f\u671f\u4e94","price":"647.35","rise":"3.37%","time":"03:45","volumn":"184.00"},{"date":"2026\/01\/23 \u661f\u671f\u4e94","price":"647.07","rise":"3.33%","time":"03:50","volumn":"222.00"},{"date":"2026\/01\/23 \u661f\u671f\u4e94","price":"647.22","rise":"3.35%","time":"03:55","volumn":"397.00"},{"date":"2026\/01\/23 \u661f\u671f\u4e94","price":"648.41","rise":"3.54%","time":"04:00","volumn":"4032.00"},{"date":"2026\/01\/23 \u661f\u671f\u4e94","price":"638.76","rise":"2.00%","time":"21:35","volumn":"1041.00"},{"date":"2026\/01\/23 \u661f\u671f\u4e94","price":"635.43","rise":"1.47%","time":"21:40","volumn":"704.00"},{"date":"2026\/01\/23 \u661f\u671f\u4e94","price":"636.32","rise":"1.61%","time":"21:45","volumn":"373.00"},{"date":"2026\/01\/23 \u661f\u671f\u4e94","price":"634.40","rise":"1.31%","time":"21:50","volumn":"494.00"},{"date":"2026\/01\/23 \u661f\u671f\u4e94","price":"635.89","rise":"1.54%","time":"21:55","volumn":"338.00"},{"date":"2026\/01\/23 \u661f\u671f\u4e94","price":"636.17","rise":"1.59%","time":"22:00","volumn":"336.00"},{"date":"2026\/01\/23 \u661f\u671f\u4e94","price":"633.43","rise":"1.15%","time":"22:05","volumn":"206.00"},{"date":"2026\/01\/23 \u661f\u671f\u4e94","price":"632.92","rise":"1.07%","time":"22:10","volumn":"338.00"},{"date":"2026\/01\/23 \u661f\u671f\u4e94","price":"631.12","rise":"0.78%","time":"22:15","volumn":"408.00"},{"date":"2026\/01\/23 \u661f\u671f\u4e94","price":"631.61","rise":"0.86%","time":"22:20","volumn":"347.00"},{"date":"2026\/01\/23 \u661f\u671f\u4e94","price":"635.69","rise":"1.51%","time":"22:25","volumn":"328.00"},{"date":"2026\/01\/23 \u661f\u671f\u4e94","price":"634.43","rise":"1.31%","time":"22:30","volumn":"227.00"},{"date":"2026\/01\/23 \u661f\u671f\u4e94","price":"634.16","rise":"1.27%","time":"22:35","volumn":"120.00"},{"date":"2026\/01\/23 \u661f\u671f\u4e94","price":"633.65","rise":"1.18%","time":"22:40","volumn":"185.00"},{"date":"2026\/01\/23 \u661f\u671f\u4e94","price":"633.86","rise":"1.22%","time":"22:45","volumn":"145.00"},{"date":"2026\/01\/23 \u661f\u671f\u4e94","price":"635.81","rise":"1.53%","time":"22:50","volumn":"183.00"},{"date":"2026\/01\/23 \u661f\u671f\u4e94","price":"634.86","rise":"1.38%","time":"22:55","volumn":"117.00"},{"date":"2026\/01\/23 \u661f\u671f\u4e94","price":"634.50","rise":"1.32%","time":"23:00","volumn":"161.00"},{"date":"2026\/01\/23 \u661f\u671f\u4e94","price":"635.28","rise":"1.45%","time":"23:05","volumn":"233.00"},{"date":"2026\/01\/23 \u661f\u671f\u4e94","price":"633.29","rise":"1.13%","time":"23:10","volumn":"169.00"},{"date":"2026\/01\/23 \u661f\u671f\u4e94","price":"633.21","rise":"1.11%","time":"23:15","volumn":"156.00"},{"date":"2026\/01\/23 \u661f\u671f\u4e94","price":"633.17","rise":"1.11%","time":"23:20","volumn":"116.00"},{"date":"2026\/01\/23 \u661f\u671f\u4e94","price":"632.82","rise":"1.05%","time":"23:25","volumn":"184.00"},{"date":"2026\/01\/23 \u661f\u671f\u4e94","price":"632.36","rise":"0.98%","time":"23:30","volumn":"118.00"},{"date":"2026\/01\/23 \u661f\u671f\u4e94","price":"631.17","rise":"0.79%","time":"23:35","volumn":"235.00"},{"date":"2026\/01\/23 \u661f\u671f\u4e94","price":"632.26","rise":"0.96%","time":"23:40","volumn":"119.00"},{"date":"2026\/01\/23 \u661f\u671f\u4e94","price":"632.25","rise":"0.96%","time":"23:45","volumn":"233.00"},{"date":"2026\/01\/23 \u661f\u671f\u4e94","price":"632.66","rise":"1.03%","time":"23:50","volumn":"194.00"},{"date":"2026\/01\/23 \u661f\u671f\u4e94","price":"631.16","rise":"0.79%","time":"23:55","volumn":"145.00"},{"date":"2026\/01\/24 \u661f\u671f\u516d","price":"630.74","rise":"0.72%","time":"00:00","volumn":"255.00"},{"date":"2026\/01\/24 \u661f\u671f\u516d","price":"632.21","rise":"0.95%","time":"00:05","volumn":"167.00"},{"date":"2026\/01\/24 \u661f\u671f\u516d","price":"632.23","rise":"0.96%","time":"00:10","volumn":"84.00"},{"date":"2026\/01\/24 \u661f\u671f\u516d","price":"632.75","rise":"1.04%","time":"00:15","volumn":"109.00"},{"date":"2026\/01\/24 \u661f\u671f\u516d","price":"632.44","rise":"0.99%","time":"00:20","volumn":"80.00"},{"date":"2026\/01\/24 \u661f\u671f\u516d","price":"632.25","rise":"0.96%","time":"00:25","volumn":"86.00"},{"date":"2026\/01\/24 \u661f\u671f\u516d","price":"632.06","rise":"0.93%","time":"00:30","volumn":"93.00"},{"date":"2026\/01\/24 \u661f\u671f\u516d","price":"630.79","rise":"0.73%","time":"00:35","volumn":"125.00"},{"date":"2026\/01\/24 \u661f\u671f\u516d","price":"629.95","rise":"0.59%","time":"00:40","volumn":"222.00"},{"date":"2026\/01\/24 \u661f\u671f\u516d","price":"628.73","rise":"0.40%","time":"00:45","volumn":"173.00"},{"date":"2026\/01\/24 \u661f\u671f\u516d","price":"628.90","rise":"0.43%","time":"00:50","volumn":"225.00"},{"date":"2026\/01\/24 \u661f\u671f\u516d","price":"627.85","rise":"0.26%","time":"00:55","volumn":"123.00"},{"date":"2026\/01\/24 \u661f\u671f\u516d","price":"626.17","rise":"-0.01%","time":"01:00","volumn":"248.00"},{"date":"2026\/01\/24 \u661f\u671f\u516d","price":"627.64","rise":"0.23%","time":"01:05","volumn":"386.00"},{"date":"2026\/01\/24 \u661f\u671f\u516d","price":"628.18","rise":"0.31%","time":"01:10","volumn":"141.00"},{"date":"2026\/01\/24 \u661f\u671f\u516d","price":"626.35","rise":"0.02%","time":"01:15","volumn":"140.00"},{"date":"2026\/01\/24 \u661f\u671f\u516d","price":"626.36","rise":"0.02%","time":"01:20","volumn":"125.00"},{"date":"2026\/01\/24 \u661f\u671f\u516d","price":"626.46","rise":"0.04%","time":"01:25","volumn":"136.00"},{"date":"2026\/01\/24 \u661f\u671f\u516d","price":"626.72","rise":"0.08%","time":"01:30","volumn":"175.00"},{"date":"2026\/01\/24 \u661f\u671f\u516d","price":"625.41","rise":"-0.13%","time":"01:35","volumn":"150.00"},{"date":"2026\/01\/24 \u661f\u671f\u516d","price":"625.83","rise":"-0.06%","time":"01:40","volumn":"153.00"},{"date":"2026\/01\/24 \u661f\u671f\u516d","price":"624.18","rise":"-0.33%","time":"01:45","volumn":"260.00"},{"date":"2026\/01\/24 \u661f\u671f\u516d","price":"624.71","rise":"-0.24%","time":"01:50","volumn":"164.00"},{"date":"2026\/01\/24 \u661f\u671f\u516d","price":"624.83","rise":"-0.22%","time":"01:55","volumn":"168.00"},{"date":"2026\/01\/24 \u661f\u671f\u516d","price":"625.64","rise":"-0.09%","time":"02:00","volumn":"144.00"},{"date":"2026\/01\/24 \u661f\u671f\u516d","price":"625.78","rise":"-0.07%","time":"02:05","volumn":"158.00"},{"date":"2026\/01\/24 \u661f\u671f\u516d","price":"626.11","rise":"-0.02%","time":"02:10","volumn":"120.00"},{"date":"2026\/01\/24 \u661f\u671f\u516d","price":"626.36","rise":"0.02%","time":"02:15","volumn":"147.00"},{"date":"2026\/01\/24 \u661f\u671f\u516d","price":"626.47","rise":"0.04%","time":"02:20","volumn":"110.00"},{"date":"2026\/01\/24 \u661f\u671f\u516d","price":"627.08","rise":"0.13%","time":"02:25","volumn":"170.00"},{"date":"2026\/01\/24 \u661f\u671f\u516d","price":"626.61","rise":"0.06%","time":"02:30","volumn":"116.00"},{"date":"2026\/01\/24 \u661f\u671f\u516d","price":"626.70","rise":"0.08%","time":"02:35","volumn":"137.00"},{"date":"2026\/01\/24 \u661f\u671f\u516d","price":"625.76","rise":"-0.07%","time":"02:40","volumn":"190.00"},{"date":"2026\/01\/24 \u661f\u671f\u516d","price":"625.69","rise":"-0.09%","time":"02:45","volumn":"204.00"},{"date":"2026\/01\/24 \u661f\u671f\u516d","price":"625.30","rise":"-0.15%","time":"02:50","volumn":"119.00"},{"date":"2026\/01\/24 \u661f\u671f\u516d","price":"625.46","rise":"-0.12%","time":"02:55","volumn":"134.00"},{"date":"2026\/01\/24 \u661f\u671f\u516d","price":"626.03","rise":"-0.03%","time":"03:00","volumn":"178.00"},{"date":"2026\/01\/24 \u661f\u671f\u516d","price":"625.92","rise":"-0.05%","time":"03:05","volumn":"159.00"},{"date":"2026\/01\/24 \u661f\u671f\u516d","price":"625.23","rise":"-0.16%","time":"03:10","volumn":"178.00"},{"date":"2026\/01\/24 \u661f\u671f\u516d","price":"625.62","rise":"-0.10%","time":"03:15","volumn":"177.00"},{"date":"2026\/01\/24 \u661f\u671f\u516d","price":"625.93","rise":"-0.05%","time":"03:20","volumn":"182.00"},{"date":"2026\/01\/24 \u661f\u671f\u516d","price":"625.87","rise":"-0.06%","time":"03:25","volumn":"151.00"},{"date":"2026\/01\/24 \u661f\u671f\u516d","price":"625.95","rise":"-0.05%","time":"03:30","volumn":"160.00"},{"date":"2026\/01\/24 \u661f\u671f\u516d","price":"626.43","rise":"0.03%","time":"03:35","volumn":"201.00"},{"date":"2026\/01\/24 \u661f\u671f\u516d","price":"626.61","rise":"0.06%","time":"03:40","volumn":"266.00"},{"date":"2026\/01\/24 \u661f\u671f\u516d","price":"627.04","rise":"0.13%","time":"03:45","volumn":"236.00"},{"date":"2026\/01\/24 \u661f\u671f\u516d","price":"627.55","rise":"0.21%","time":"03:50","volumn":"402.00"},{"date":"2026\/01\/24 \u661f\u671f\u516d","price":"627.58","rise":"0.21%","time":"03:55","volumn":"522.00"},{"date":"2026\/01\/24 \u661f\u671f\u516d","price":"626.62","rise":"0.06%","time":"04:00","volumn":"6008.00"},{"date":"2026\/01\/26 \u661f\u671f\u4e00","price":"621.66","rise":"-0.73%","time":"21:35","volumn":"1223.00"},{"date":"2026\/01\/26 \u661f\u671f\u4e00","price":"622.44","rise":"-0.61%","time":"21:40","volumn":"377.00"},{"date":"2026\/01\/26 \u661f\u671f\u4e00","price":"624.50","rise":"-0.28%","time":"21:45","volumn":"302.00"},{"date":"2026\/01\/26 \u661f\u671f\u4e00","price":"625.27","rise":"-0.15%","time":"21:50","volumn":"383.00"},{"date":"2026\/01\/26 \u661f\u671f\u4e00","price":"625.45","rise":"-0.12%","time":"21:55","volumn":"185.00"},{"date":"2026\/01\/26 \u661f\u671f\u4e00","price":"624.55","rise":"-0.27%","time":"22:00","volumn":"251.00"},{"date":"2026\/01\/26 \u661f\u671f\u4e00","price":"625.48","rise":"-0.12%","time":"22:05","volumn":"260.00"},{"date":"2026\/01\/26 \u661f\u671f\u4e00","price":"624.87","rise":"-0.22%","time":"22:10","volumn":"187.00"},{"date":"2026\/01\/26 \u661f\u671f\u4e00","price":"626.05","rise":"-0.03%","time":"22:15","volumn":"208.00"},{"date":"2026\/01\/26 \u661f\u671f\u4e00","price":"626.18","rise":"-0.01%","time":"22:20","volumn":"119.00"},{"date":"2026\/01\/26 \u661f\u671f\u4e00","price":"625.03","rise":"-0.19%","time":"22:25","volumn":"157.00"},{"date":"2026\/01\/26 \u661f\u671f\u4e00","price":"622.78","rise":"-0.55%","time":"22:30","volumn":"181.00"},{"date":"2026\/01\/26 \u661f\u671f\u4e00","price":"624.42","rise":"-0.29%","time":"22:35","volumn":"230.00"},{"date":"2026\/01\/26 \u661f\u671f\u4e00","price":"624.56","rise":"-0.27%","time":"22:40","volumn":"89.00"},{"date":"2026\/01\/26 \u661f\u671f\u4e00","price":"623.64","rise":"-0.41%","time":"22:45","volumn":"120.00"},{"date":"2026\/01\/26 \u661f\u671f\u4e00","price":"624.64","rise":"-0.25%","time":"22:50","volumn":"116.00"},{"date":"2026\/01\/26 \u661f\u671f\u4e00","price":"625.06","rise":"-0.19%","time":"22:55","volumn":"127.00"},{"date":"2026\/01\/26 \u661f\u671f\u4e00","price":"624.52","rise":"-0.27%","time":"23:00","volumn":"120.00"},{"date":"2026\/01\/26 \u661f\u671f\u4e00","price":"623.88","rise":"-0.38%","time":"23:05","volumn":"112.00"},{"date":"2026\/01\/26 \u661f\u671f\u4e00","price":"623.81","rise":"-0.39%","time":"23:10","volumn":"129.00"},{"date":"2026\/01\/26 \u661f\u671f\u4e00","price":"623.89","rise":"-0.37%","time":"23:15","volumn":"118.00"},{"date":"2026\/01\/26 \u661f\u671f\u4e00","price":"624.02","rise":"-0.35%","time":"23:20","volumn":"192.00"},{"date":"2026\/01\/26 \u661f\u671f\u4e00","price":"624.46","rise":"-0.28%","time":"23:25","volumn":"147.00"},{"date":"2026\/01\/26 \u661f\u671f\u4e00","price":"623.70","rise":"-0.40%","time":"23:30","volumn":"294.00"},{"date":"2026\/01\/26 \u661f\u671f\u4e00","price":"622.97","rise":"-0.52%","time":"23:35","volumn":"130.00"},{"date":"2026\/01\/26 \u661f\u671f\u4e00","price":"623.62","rise":"-0.42%","time":"23:40","volumn":"124.00"},{"date":"2026\/01\/26 \u661f\u671f\u4e00","price":"623.01","rise":"-0.51%","time":"23:45","volumn":"79.00"},{"date":"2026\/01\/26 \u661f\u671f\u4e00","price":"623.49","rise":"-0.44%","time":"23:50","volumn":"73.00"},{"date":"2026\/01\/26 \u661f\u671f\u4e00","price":"624.39","rise":"-0.29%","time":"23:55","volumn":"90.00"},{"date":"2026\/01\/27 \u661f\u671f\u4e8c","price":"623.92","rise":"-0.37%","time":"00:00","volumn":"83.00"},{"date":"2026\/01\/27 \u661f\u671f\u4e8c","price":"624.38","rise":"-0.30%","time":"00:05","volumn":"110.00"},{"date":"2026\/01\/27 \u661f\u671f\u4e8c","price":"624.21","rise":"-0.32%","time":"00:10","volumn":"89.00"},{"date":"2026\/01\/27 \u661f\u671f\u4e8c","price":"626.29","rise":"0.01%","time":"00:15","volumn":"138.00"},{"date":"2026\/01\/27 \u661f\u671f\u4e8c","price":"626.38","rise":"0.02%","time":"00:20","volumn":"126.00"},{"date":"2026\/01\/27 \u661f\u671f\u4e8c","price":"626.60","rise":"0.06%","time":"00:25","volumn":"88.00"},{"date":"2026\/01\/27 \u661f\u671f\u4e8c","price":"627.48","rise":"0.20%","time":"00:30","volumn":"70.00"},{"date":"2026\/01\/27 \u661f\u671f\u4e8c","price":"627.62","rise":"0.22%","time":"00:35","volumn":"114.00"},{"date":"2026\/01\/27 \u661f\u671f\u4e8c","price":"627.84","rise":"0.26%","time":"00:40","volumn":"109.00"},{"date":"2026\/01\/27 \u661f\u671f\u4e8c","price":"629.87","rise":"0.58%","time":"00:45","volumn":"206.00"},{"date":"2026\/01\/27 \u661f\u671f\u4e8c","price":"632.21","rise":"0.95%","time":"00:50","volumn":"1432.00"},{"date":"2026\/01\/27 \u661f\u671f\u4e8c","price":"632.60","rise":"1.02%","time":"00:55","volumn":"355.00"},{"date":"2026\/01\/27 \u661f\u671f\u4e8c","price":"634.57","rise":"1.33%","time":"01:00","volumn":"794.00"},{"date":"2026\/01\/27 \u661f\u671f\u4e8c","price":"633.48","rise":"1.16%","time":"01:05","volumn":"376.00"},{"date":"2026\/01\/27 \u661f\u671f\u4e8c","price":"634.28","rise":"1.29%","time":"01:10","volumn":"237.00"},{"date":"2026\/01\/27 \u661f\u671f\u4e8c","price":"635.49","rise":"1.48%","time":"01:15","volumn":"348.00"},{"date":"2026\/01\/27 \u661f\u671f\u4e8c","price":"635.28","rise":"1.45%","time":"01:20","volumn":"210.00"},{"date":"2026\/01\/27 \u661f\u671f\u4e8c","price":"636.39","rise":"1.62%","time":"01:25","volumn":"187.00"},{"date":"2026\/01\/27 \u661f\u671f\u4e8c","price":"638.83","rise":"2.01%","time":"01:30","volumn":"406.00"},{"date":"2026\/01\/27 \u661f\u671f\u4e8c","price":"637.40","rise":"1.78%","time":"01:35","volumn":"365.00"},{"date":"2026\/01\/27 \u661f\u671f\u4e8c","price":"637.90","rise":"1.86%","time":"01:40","volumn":"133.00"},{"date":"2026\/01\/27 \u661f\u671f\u4e8c","price":"637.69","rise":"1.83%","time":"01:45","volumn":"238.00"},{"date":"2026\/01\/27 \u661f\u671f\u4e8c","price":"637.63","rise":"1.82%","time":"01:50","volumn":"159.00"},{"date":"2026\/01\/27 \u661f\u671f\u4e8c","price":"637.53","rise":"1.80%","time":"01:55","volumn":"90.00"},{"date":"2026\/01\/27 \u661f\u671f\u4e8c","price":"637.35","rise":"1.77%","time":"02:00","volumn":"203.00"},{"date":"2026\/01\/27 \u661f\u671f\u4e8c","price":"637.77","rise":"1.84%","time":"02:05","volumn":"206.00"},{"date":"2026\/01\/27 \u661f\u671f\u4e8c","price":"637.74","rise":"1.84%","time":"02:10","volumn":"105.00"},{"date":"2026\/01\/27 \u661f\u671f\u4e8c","price":"636.67","rise":"1.67%","time":"02:15","volumn":"141.00"},{"date":"2026\/01\/27 \u661f\u671f\u4e8c","price":"637.58","rise":"1.81%","time":"02:20","volumn":"121.00"},{"date":"2026\/01\/27 \u661f\u671f\u4e8c","price":"637.70","rise":"1.83%","time":"02:25","volumn":"122.00"},{"date":"2026\/01\/27 \u661f\u671f\u4e8c","price":"637.85","rise":"1.86%","time":"02:30","volumn":"111.00"},{"date":"2026\/01\/27 \u661f\u671f\u4e8c","price":"638.21","rise":"1.91%","time":"02:35","volumn":"279.00"},{"date":"2026\/01\/27 \u661f\u671f\u4e8c","price":"638.32","rise":"1.93%","time":"02:40","volumn":"238.00"},{"date":"2026\/01\/27 \u661f\u671f\u4e8c","price":"638.35","rise":"1.93%","time":"02:45","volumn":"192.00"},{"date":"2026\/01\/27 \u661f\u671f\u4e8c","price":"637.59","rise":"1.81%","time":"02:50","volumn":"211.00"},{"date":"2026\/01\/27 \u661f\u671f\u4e8c","price":"637.24","rise":"1.76%","time":"02:55","volumn":"169.00"},{"date":"2026\/01\/27 \u661f\u671f\u4e8c","price":"637.23","rise":"1.76%","time":"03:00","volumn":"190.00"},{"date":"2026\/01\/27 \u661f\u671f\u4e8c","price":"636.95","rise":"1.71%","time":"03:05","volumn":"224.00"},{"date":"2026\/01\/27 \u661f\u671f\u4e8c","price":"637.37","rise":"1.78%","time":"03:10","volumn":"149.00"},{"date":"2026\/01\/27 \u661f\u671f\u4e8c","price":"637.73","rise":"1.84%","time":"03:15","volumn":"160.00"},{"date":"2026\/01\/27 \u661f\u671f\u4e8c","price":"636.98","rise":"1.72%","time":"03:20","volumn":"162.00"},{"date":"2026\/01\/27 \u661f\u671f\u4e8c","price":"636.05","rise":"1.57%","time":"03:25","volumn":"298.00"},{"date":"2026\/01\/27 \u661f\u671f\u4e8c","price":"636.29","rise":"1.61%","time":"03:30","volumn":"220.00"},{"date":"2026\/01\/27 \u661f\u671f\u4e8c","price":"636.59","rise":"1.65%","time":"03:35","volumn":"207.00"},{"date":"2026\/01\/27 \u661f\u671f\u4e8c","price":"636.92","rise":"1.71%","time":"03:40","volumn":"174.00"},{"date":"2026\/01\/27 \u661f\u671f\u4e8c","price":"636.50","rise":"1.64%","time":"03:45","volumn":"381.00"},{"date":"2026\/01\/27 \u661f\u671f\u4e8c","price":"636.21","rise":"1.59%","time":"03:50","volumn":"297.00"},{"date":"2026\/01\/27 \u661f\u671f\u4e8c","price":"637.02","rise":"1.72%","time":"03:55","volumn":"754.00"},{"date":"2026\/01\/27 \u661f\u671f\u4e8c","price":"635.92","rise":"1.55%","time":"04:00","volumn":"7294.00"}],"points":"330"},"index":[{"name":"\u9053\u743c\u65af","nameurl":"https:\/\/gmg.9fzt.com\/zsindex\/AMEX_DIA.html?from=360search","point":"489.22","ratio":"-0.98%"},{"name":"\u6807\u666e500","nameurl":"https:\/\/gmg.9fzt.com\/zsindex\/AMEX_SPY.html?from=360search","point":"694.55","ratio":"0.26%"},{"name":"\u7eb3\u65af\u8fbe\u514b","nameurl":"https:\/\/gmg.9fzt.com\/zsindex\/NASDAQ_QQQ.html?from=360search","point":"629.91","ratio":"0.71%"}],"marketCapitalization":"3004.29\u4ebf","maxPrice":"644.09","minPrice":"633.23","monthlyTendency":{"cx":{"o":["2025\/12\/26","2026\/01\/26"]},"cy":{"o":["648.41","629.15","609.88","590.62","571.36"]},"cyrate":{"o":["11.51%","8.20%","4.88%","1.57%","-1.74%"]},"p":[{"date":"2025\/12\/26 \u661f\u671f\u4e94","price":"581.49","rise":"0","time":"12\/26","volumn":"9076.00"},{"date":"2025\/12\/29 \u661f\u671f\u4e00","price":"577.10","rise":"-0.75%","time":"12\/29","volumn":"2.59\u4e07"},{"date":"2025\/12\/30 \u661f\u671f\u4e8c","price":"575.88","rise":"-0.96%","time":"12\/30","volumn":"1.20\u4e07"},{"date":"2025\/12\/31 \u661f\u671f\u4e09","price":"571.36","rise":"-1.74%","time":"12\/31","volumn":"1.15\u4e07"},{"date":"2026\/01\/02 \u661f\u671f\u4e94","price":"596.90","rise":"2.65%","time":"01\/02","volumn":"2.71\u4e07"},{"date":"2026\/01\/05 \u661f\u671f\u4e00","price":"614.59","rise":"5.69%","time":"01\/05","volumn":"3.17\u4e07"},{"date":"2026\/01\/06 \u661f\u671f\u4e8c","price":"621.58","rise":"6.89%","time":"01\/06","volumn":"2.68\u4e07"},{"date":"2026\/01\/07 \u661f\u671f\u4e09","price":"595.01","rise":"2.33%","time":"01\/07","volumn":"3.31\u4e07"},{"date":"2026\/01\/08 \u661f\u671f\u56db","price":"606.62","rise":"4.32%","time":"01\/08","volumn":"2.07\u4e07"},{"date":"2026\/01\/09 \u661f\u671f\u4e94","price":"616.11","rise":"5.95%","time":"01\/09","volumn":"1.82\u4e07"},{"date":"2026\/01\/12 \u661f\u671f\u4e00","price":"628.26","rise":"8.04%","time":"01\/12","volumn":"1.86\u4e07"},{"date":"2026\/01\/13 \u661f\u671f\u4e8c","price":"635.02","rise":"9.21%","time":"01\/13","volumn":"1.96\u4e07"},{"date":"2026\/01\/14 \u661f\u671f\u4e09","price":"637.24","rise":"9.59%","time":"01\/14","volumn":"2.11\u4e07"},{"date":"2026\/01\/15 \u661f\u671f\u56db","price":"645.67","rise":"11.04%","time":"01\/15","volumn":"2.05\u4e07"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"645.38","rise":"10.99%","time":"01\/16","volumn":"2.55\u4e07"},{"date":"2026\/01\/20 \u661f\u671f\u4e8c","price":"629.00","rise":"8.17%","time":"01\/20","volumn":"2.66\u4e07"},{"date":"2026\/01\/21 \u661f\u671f\u4e09","price":"645.38","rise":"10.99%","time":"01\/21","volumn":"2.49\u4e07"},{"date":"2026\/01\/22 \u661f\u671f\u56db","price":"648.41","rise":"11.51%","time":"01\/22","volumn":"1.56\u4e07"},{"date":"2026\/01\/23 \u661f\u671f\u4e94","price":"626.62","rise":"7.76%","time":"01\/23","volumn":"2.26\u4e07"},{"date":"2026\/01\/26 \u661f\u671f\u4e00","price":"635.92","rise":"9.36%","time":"01\/26","volumn":"2.53\u4e07"}],"points":"20"},"open":"638.00","priceChangeRatio":"0.95%","provider":"\u4e5d\u65b9\u667a\u6295","showurl":"9fzt.com","status":"1","stockName":"\u5361\u7279\u5f7c\u52d2","timeChart":{"cx":{"o":["22:30","23:00","00:30","02:00","05:00"]},"cy":{"o":["643.85","641.55","639.25","636.96","634.66"]},"cyrate":{"o":["1.25%","0.89%","0.52%","0.16%","-0.20%"]},"p":[{"date":"2026\/01\/27 \u661f\u671f\u4e8c","price":"639.29","rise":"0.53%","time":"21:31","volumn":"608.00"},{"date":"2026\/01\/27 \u661f\u671f\u4e8c","price":"634.66","rise":"-0.20%","time":"21:32","volumn":"746.00"},{"date":"2026\/01\/27 \u661f\u671f\u4e8c","price":"635.28","rise":"-0.10%","time":"21:33","volumn":"871.00"},{"date":"2026\/01\/27 \u661f\u671f\u4e8c","price":"637.10","rise":"0.19%","time":"21:34","volumn":"917.00"},{"date":"2026\/01\/27 \u661f\u671f\u4e8c","price":"638.68","rise":"0.43%","time":"21:35","volumn":"971.00"},{"date":"2026\/01\/27 \u661f\u671f\u4e8c","price":"639.73","rise":"0.60%","time":"21:36","volumn":"1044.00"},{"date":"2026\/01\/27 \u661f\u671f\u4e8c","price":"638.79","rise":"0.45%","time":"21:37","volumn":"1113.00"},{"date":"2026\/01\/27 \u661f\u671f\u4e8c","price":"639.33","rise":"0.54%","time":"21:38","volumn":"1178.00"},{"date":"2026\/01\/27 \u661f\u671f\u4e8c","price":"638.53","rise":"0.41%","time":"21:39","volumn":"1228.00"},{"date":"2026\/01\/27 \u661f\u671f\u4e8c","price":"637.01","rise":"0.17%","time":"21:40","volumn":"1278.00"},{"date":"2026\/01\/27 \u661f\u671f\u4e8c","price":"640.18","rise":"0.67%","time":"21:41","volumn":"1352.00"},{"date":"2026\/01\/27 \u661f\u671f\u4e8c","price":"641.14","rise":"0.82%","time":"21:42","volumn":"1411.00"},{"date":"2026\/01\/27 \u661f\u671f\u4e8c","price":"641.29","rise":"0.84%","time":"21:43","volumn":"1456.00"},{"date":"2026\/01\/27 \u661f\u671f\u4e8c","price":"641.62","rise":"0.90%","time":"21:44","volumn":"1518.00"},{"date":"2026\/01\/27 \u661f\u671f\u4e8c","price":"641.80","rise":"0.92%","time":"21:45","volumn":"1541.00"},{"date":"2026\/01\/27 \u661f\u671f\u4e8c","price":"640.93","rise":"0.79%","time":"21:46","volumn":"1637.00"},{"date":"2026\/01\/27 \u661f\u671f\u4e8c","price":"640.80","rise":"0.77%","time":"21:47","volumn":"1688.00"},{"date":"2026\/01\/27 \u661f\u671f\u4e8c","price":"640.82","rise":"0.77%","time":"21:48","volumn":"1750.00"},{"date":"2026\/01\/27 \u661f\u671f\u4e8c","price":"639.78","rise":"0.61%","time":"21:49","volumn":"1816.00"},{"date":"2026\/01\/27 \u661f\u671f\u4e8c","price":"640.18","rise":"0.67%","time":"21:50","volumn":"1878.00"},{"date":"2026\/01\/27 \u661f\u671f\u4e8c","price":"641.84","rise":"0.93%","time":"21:51","volumn":"1932.00"},{"date":"2026\/01\/27 \u661f\u671f\u4e8c","price":"641.47","rise":"0.87%","time":"21:52","volumn":"1967.00"},{"date":"2026\/01\/27 \u661f\u671f\u4e8c","price":"643.12","rise":"1.13%","time":"21:53","volumn":"2019.00"},{"date":"2026\/01\/27 \u661f\u671f\u4e8c","price":"643.85","rise":"1.25%","time":"21:54","volumn":"2068.00"},{"date":"2026\/01\/27 \u661f\u671f\u4e8c","price":"643.52","rise":"1.20%","time":"21:55","volumn":"2145.00"},{"date":"2026\/01\/27 \u661f\u671f\u4e8c","price":"643.03","rise":"1.12%","time":"21:56","volumn":"2164.00"},{"date":"2026\/01\/27 \u661f\u671f\u4e8c","price":"643.18","rise":"1.14%","time":"21:57","volumn":"2188.00"},{"date":"2026\/01\/27 \u661f\u671f\u4e8c","price":"643.37","rise":"1.17%","time":"21:58","volumn":"2209.00"},{"date":"2026\/01\/27 \u661f\u671f\u4e8c","price":"642.72","rise":"1.07%","time":"21:59","volumn":"2231.00"},{"date":"2026\/01\/27 \u661f\u671f\u4e8c","price":"643.21","rise":"1.15%","time":"22:00","volumn":"2263.00"},{"date":"2026\/01\/27 \u661f\u671f\u4e8c","price":"643.02","rise":"1.12%","time":"22:01","volumn":"2310.00"},{"date":"2026\/01\/27 \u661f\u671f\u4e8c","price":"643.70","rise":"1.22%","time":"22:02","volumn":"2361.00"},{"date":"2026\/01\/27 \u661f\u671f\u4e8c","price":"642.88","rise":"1.10%","time":"22:03","volumn":"2398.00"},{"date":"2026\/01\/27 \u661f\u671f\u4e8c","price":"643.74","rise":"1.23%","time":"22:04","volumn":"2429.00"},{"date":"2026\/01\/27 \u661f\u671f\u4e8c","price":"642.34","rise":"1.01%","time":"22:05","volumn":"2476.00"},{"date":"2026\/01\/27 \u661f\u671f\u4e8c","price":"641.97","rise":"0.95%","time":"22:06","volumn":"2516.00"},{"date":"2026\/01\/27 \u661f\u671f\u4e8c","price":"641.97","rise":"0.95%","time":"22:07","volumn":"2517.00"}],"points":"330"},"timeZone":"\u5317\u4eac\u65f6\u95f4","title":"\u5361\u7279\u5f7c\u52d2[CAT]\u7f8e\u80a1_\u4e5d\u65b9\u667a\u6295","url":"https:\/\/gmg.9fzt.com\/index\/NYSE_CAT.html?from=360search","urlWap":"https:\/\/gmg.9fzt.com\/wap\/NYSE\/CAT.html?from=360search","volume":"25.15\u4e07","yearlyTendency":{"cx":{"o":["2025\/02\/11","2026\/01\/26"]},"cy":{"o":["648.41","553.31","458.20","363.10","268.00"]},"cyrate":{"o":["81.99%","55.30%","28.60%","1.91%","-24.78%"]},"p":[{"date":"2025\/02\/11 \u661f\u671f\u4e8c","price":"356.29","rise":"0","time":"02\/11","volumn":"1.52\u4e07"},{"date":"2025\/02\/12 \u661f\u671f\u4e09","price":"346.10","rise":"-2.86%","time":"02\/12","volumn":"2.83\u4e07"},{"date":"2025\/02\/13 \u661f\u671f\u56db","price":"347.76","rise":"-2.39%","time":"02\/13","volumn":"3.55\u4e07"},{"date":"2025\/02\/14 \u661f\u671f\u4e94","price":"347.38","rise":"-2.50%","time":"02\/14","volumn":"2.04\u4e07"},{"date":"2025\/02\/18 \u661f\u671f\u4e8c","price":"348.06","rise":"-2.31%","time":"02\/18","volumn":"3.12\u4e07"},{"date":"2025\/02\/19 \u661f\u671f\u4e09","price":"347.06","rise":"-2.59%","time":"02\/19","volumn":"2.21\u4e07"},{"date":"2025\/02\/20 \u661f\u671f\u56db","price":"343.21","rise":"-3.67%","time":"02\/20","volumn":"2.17\u4e07"},{"date":"2025\/02\/21 \u661f\u671f\u4e94","price":"334.10","rise":"-6.23%","time":"02\/21","volumn":"3.22\u4e07"},{"date":"2025\/02\/24 \u661f\u671f\u4e00","price":"332.98","rise":"-6.54%","time":"02\/24","volumn":"2.51\u4e07"},{"date":"2025\/02\/25 \u661f\u671f\u4e8c","price":"336.42","rise":"-5.58%","time":"02\/25","volumn":"3.32\u4e07"},{"date":"2025\/02\/26 \u661f\u671f\u4e09","price":"336.64","rise":"-5.52%","time":"02\/26","volumn":"2.40\u4e07"},{"date":"2025\/02\/27 \u661f\u671f\u56db","price":"334.06","rise":"-6.24%","time":"02\/27","volumn":"1.97\u4e07"},{"date":"2025\/02\/28 \u661f\u671f\u4e94","price":"338.01","rise":"-5.13%","time":"02\/28","volumn":"3.21\u4e07"},{"date":"2025\/03\/03 \u661f\u671f\u4e00","price":"326.10","rise":"-8.47%","time":"03\/03","volumn":"2.57\u4e07"},{"date":"2025\/03\/04 \u661f\u671f\u4e8c","price":"320.81","rise":"-9.96%","time":"03\/04","volumn":"3.50\u4e07"},{"date":"2025\/03\/05 \u661f\u671f\u4e09","price":"332.55","rise":"-6.66%","time":"03\/05","volumn":"3.19\u4e07"},{"date":"2025\/03\/06 \u661f\u671f\u56db","price":"335.07","rise":"-5.96%","time":"03\/06","volumn":"2.23\u4e07"},{"date":"2025\/03\/07 \u661f\u671f\u4e94","price":"344.36","rise":"-3.35%","time":"03\/07","volumn":"3.06\u4e07"},{"date":"2025\/03\/10 \u661f\u671f\u4e00","price":"339.27","rise":"-4.78%","time":"03\/10","volumn":"2.81\u4e07"},{"date":"2025\/03\/11 \u661f\u671f\u4e8c","price":"333.83","rise":"-6.30%","time":"03\/11","volumn":"3.19\u4e07"},{"date":"2025\/03\/12 \u661f\u671f\u4e09","price":"332.19","rise":"-6.76%","time":"03\/12","volumn":"1.82\u4e07"},{"date":"2025\/03\/13 \u661f\u671f\u56db","price":"327.37","rise":"-8.12%","time":"03\/13","volumn":"2.49\u4e07"},{"date":"2025\/03\/14 \u661f\u671f\u4e94","price":"333.70","rise":"-6.34%","time":"03\/14","volumn":"1.94\u4e07"},{"date":"2025\/03\/17 \u661f\u671f\u4e00","price":"336.70","rise":"-5.50%","time":"03\/17","volumn":"1.68\u4e07"},{"date":"2025\/03\/18 \u661f\u671f\u4e8c","price":"330.77","rise":"-7.16%","time":"03\/18","volumn":"3.31\u4e07"},{"date":"2025\/03\/19 \u661f\u671f\u4e09","price":"332.68","rise":"-6.63%","time":"03\/19","volumn":"2.41\u4e07"},{"date":"2025\/03\/20 \u661f\u671f\u56db","price":"330.31","rise":"-7.29%","time":"03\/20","volumn":"2.78\u4e07"},{"date":"2025\/03\/21 \u661f\u671f\u4e94","price":"329.84","rise":"-7.42%","time":"03\/21","volumn":"6.75\u4e07"},{"date":"2025\/03\/24 \u661f\u671f\u4e00","price":"335.73","rise":"-5.77%","time":"03\/24","volumn":"2.28\u4e07"},{"date":"2025\/03\/25 \u661f\u671f\u4e8c","price":"336.68","rise":"-5.50%","time":"03\/25","volumn":"1.68\u4e07"},{"date":"2025\/03\/26 \u661f\u671f\u4e09","price":"335.17","rise":"-5.93%","time":"03\/26","volumn":"1.71\u4e07"},{"date":"2025\/03\/27 \u661f\u671f\u56db","price":"333.36","rise":"-6.44%","time":"03\/27","volumn":"1.48\u4e07"},{"date":"2025\/03\/28 \u661f\u671f\u4e94","price":"323.75","rise":"-9.13%","time":"03\/28","volumn":"1.97\u4e07"},{"date":"2025\/03\/31 \u661f\u671f\u4e00","price":"323.86","rise":"-9.10%","time":"03\/31","volumn":"2.84\u4e07"},{"date":"2025\/04\/01 \u661f\u671f\u4e8c","price":"324.63","rise":"-8.89%","time":"04\/01","volumn":"1.96\u4e07"},{"date":"2025\/04\/02 \u661f\u671f\u4e09","price":"328.72","rise":"-7.74%","time":"04\/02","volumn":"1.75\u4e07"},{"date":"2025\/04\/03 \u661f\u671f\u56db","price":"299.82","rise":"-15.85%","time":"04\/03","volumn":"4.64\u4e07"},{"date":"2025\/04\/04 \u661f\u671f\u4e94","price":"282.14","rise":"-20.81%","time":"04\/04","volumn":"7.22\u4e07"},{"date":"2025\/04\/07 \u661f\u671f\u4e00","price":"274.12","rise":"-23.06%","time":"04\/07","volumn":"7.82\u4e07"},{"date":"2025\/04\/08 \u661f\u671f\u4e8c","price":"268.00","rise":"-24.78%","time":"04\/08","volumn":"4.99\u4e07"},{"date":"2025\/04\/09 \u661f\u671f\u4e09","price":"295.07","rise":"-17.18%","time":"04\/09","volumn":"6.46\u4e07"},{"date":"2025\/04\/10 \u661f\u671f\u56db","price":"283.22","rise":"-20.51%","time":"04\/10","volumn":"4.11\u4e07"},{"date":"2025\/04\/11 \u661f\u671f\u4e94","price":"287.51","rise":"-19.30%","time":"04\/11","volumn":"3.20\u4e07"},{"date":"2025\/04\/14 \u661f\u671f\u4e00","price":"292.18","rise":"-17.99%","time":"04\/14","volumn":"2.76\u4e07"},{"date":"2025\/04\/15 \u661f\u671f\u4e8c","price":"287.49","rise":"-19.31%","time":"04\/15","volumn":"3.61\u4e07"},{"date":"2025\/04\/16 \u661f\u671f\u4e09","price":"284.20","rise":"-20.23%","time":"04\/16","volumn":"3.02\u4e07"},{"date":"2025\/04\/17 \u661f\u671f\u56db","price":"288.31","rise":"-19.08%","time":"04\/17","volumn":"2.72\u4e07"},{"date":"2025\/04\/21 \u661f\u671f\u4e00","price":"280.21","rise":"-21.35%","time":"04\/21","volumn":"2.98\u4e07"},{"date":"2025\/04\/22 \u661f\u671f\u4e8c","price":"286.64","rise":"-19.55%","time":"04\/22","volumn":"2.23\u4e07"},{"date":"2025\/04\/23 \u661f\u671f\u4e09","price":"291.24","rise":"-18.26%","time":"04\/23","volumn":"2.46\u4e07"},{"date":"2025\/04\/24 \u661f\u671f\u56db","price":"302.33","rise":"-15.14%","time":"04\/24","volumn":"2.87\u4e07"},{"date":"2025\/04\/25 \u661f\u671f\u4e94","price":"301.92","rise":"-15.26%","time":"04\/25","volumn":"2.16\u4e07"},{"date":"2025\/04\/28 \u661f\u671f\u4e00","price":"302.53","rise":"-15.09%","time":"04\/28","volumn":"2.19\u4e07"},{"date":"2025\/04\/29 \u661f\u671f\u4e8c","price":"302.87","rise":"-14.99%","time":"04\/29","volumn":"2.65\u4e07"},{"date":"2025\/04\/30 \u661f\u671f\u4e09","price":"304.74","rise":"-14.47%","time":"04\/30","volumn":"5.12\u4e07"},{"date":"2025\/05\/01 \u661f\u671f\u56db","price":"309.43","rise":"-13.15%","time":"05\/01","volumn":"2.96\u4e07"},{"date":"2025\/05\/02 \u661f\u671f\u4e94","price":"319.15","rise":"-10.42%","time":"05\/02","volumn":"3.77\u4e07"},{"date":"2025\/05\/05 \u661f\u671f\u4e00","price":"318.58","rise":"-10.58%","time":"05\/05","volumn":"1.83\u4e07"},{"date":"2025\/05\/06 \u661f\u671f\u4e8c","price":"316.36","rise":"-11.21%","time":"05\/06","volumn":"1.72\u4e07"},{"date":"2025\/05\/07 \u661f\u671f\u4e09","price":"315.76","rise":"-11.38%","time":"05\/07","volumn":"1.56\u4e07"},{"date":"2025\/05\/08 \u661f\u671f\u56db","price":"319.72","rise":"-10.26%","time":"05\/08","volumn":"2.55\u4e07"},{"date":"2025\/05\/09 \u661f\u671f\u4e94","price":"321.09","rise":"-9.88%","time":"05\/09","volumn":"1.65\u4e07"},{"date":"2025\/05\/12 \u661f\u671f\u4e00","price":"338.02","rise":"-5.13%","time":"05\/12","volumn":"4.59\u4e07"},{"date":"2025\/05\/13 \u661f\u671f\u4e8c","price":"348.01","rise":"-2.32%","time":"05\/13","volumn":"4.13\u4e07"},{"date":"2025\/05\/14 \u661f\u671f\u4e09","price":"345.13","rise":"-3.13%","time":"05\/14","volumn":"2.05\u4e07"},{"date":"2025\/05\/15 \u661f\u671f\u56db","price":"345.28","rise":"-3.09%","time":"05\/15","volumn":"1.58\u4e07"},{"date":"2025\/05\/16 \u661f\u671f\u4e94","price":"349.05","rise":"-2.03%","time":"05\/16","volumn":"2.56\u4e07"},{"date":"2025\/05\/19 \u661f\u671f\u4e00","price":"348.04","rise":"-2.32%","time":"05\/19","volumn":"2.28\u4e07"},{"date":"2025\/05\/20 \u661f\u671f\u4e8c","price":"344.96","rise":"-3.18%","time":"05\/20","volumn":"2.27\u4e07"},{"date":"2025\/05\/21 \u661f\u671f\u4e09","price":"337.98","rise":"-5.14%","time":"05\/21","volumn":"2.09\u4e07"},{"date":"2025\/05\/22 \u661f\u671f\u56db","price":"340.66","rise":"-4.39%","time":"05\/22","volumn":"2.17\u4e07"},{"date":"2025\/05\/23 \u661f\u671f\u4e94","price":"338.86","rise":"-4.89%","time":"05\/23","volumn":"1.94\u4e07"},{"date":"2025\/05\/27 \u661f\u671f\u4e8c","price":"346.98","rise":"-2.61%","time":"05\/27","volumn":"2.24\u4e07"},{"date":"2025\/05\/28 \u661f\u671f\u4e09","price":"344.96","rise":"-3.18%","time":"05\/28","volumn":"1.92\u4e07"},{"date":"2025\/05\/29 \u661f\u671f\u56db","price":"347.26","rise":"-2.53%","time":"05\/29","volumn":"2.29\u4e07"},{"date":"2025\/05\/30 \u661f\u671f\u4e94","price":"343.50","rise":"-3.59%","time":"05\/30","volumn":"4.87\u4e07"},{"date":"2025\/06\/02 \u661f\u671f\u4e00","price":"340.14","rise":"-4.53%","time":"06\/02","volumn":"2.55\u4e07"},{"date":"2025\/06\/03 \u661f\u671f\u4e8c","price":"344.87","rise":"-3.21%","time":"06\/03","volumn":"2.61\u4e07"},{"date":"2025\/06\/04 \u661f\u671f\u4e09","price":"344.80","rise":"-3.22%","time":"06\/04","volumn":"1.62\u4e07"},{"date":"2025\/06\/05 \u661f\u671f\u56db","price":"344.43","rise":"-3.33%","time":"06\/05","volumn":"1.75\u4e07"},{"date":"2025\/06\/06 \u661f\u671f\u4e94","price":"348.82","rise":"-2.10%","time":"06\/06","volumn":"1.61\u4e07"},{"date":"2025\/06\/09 \u661f\u671f\u4e00","price":"353.54","rise":"-0.77%","time":"06\/09","volumn":"2.15\u4e07"},{"date":"2025\/06\/10 \u661f\u671f\u4e8c","price":"354.04","rise":"-0.63%","time":"06\/10","volumn":"1.89\u4e07"},{"date":"2025\/06\/11 \u661f\u671f\u4e09","price":"358.61","rise":"0.65%","time":"06\/11","volumn":"2.55\u4e07"},{"date":"2025\/06\/12 \u661f\u671f\u56db","price":"356.43","rise":"0.04%","time":"06\/12","volumn":"1.57\u4e07"},{"date":"2025\/06\/13 \u661f\u671f\u4e94","price":"352.52","rise":"-1.06%","time":"06\/13","volumn":"1.61\u4e07"},{"date":"2025\/06\/16 \u661f\u671f\u4e00","price":"357.91","rise":"0.45%","time":"06\/16","volumn":"1.58\u4e07"},{"date":"2025\/06\/17 \u661f\u671f\u4e8c","price":"353.15","rise":"-0.88%","time":"06\/17","volumn":"1.56\u4e07"},{"date":"2025\/06\/18 \u661f\u671f\u4e09","price":"355.27","rise":"-0.29%","time":"06\/18","volumn":"2.00\u4e07"},{"date":"2025\/06\/20 \u661f\u671f\u4e94","price":"355.99","rise":"-0.08%","time":"06\/20","volumn":"6.27\u4e07"},{"date":"2025\/06\/23 \u661f\u671f\u4e00","price":"361.70","rise":"1.52%","time":"06\/23","volumn":"2.93\u4e07"},{"date":"2025\/06\/24 \u661f\u671f\u4e8c","price":"368.49","rise":"3.42%","time":"06\/24","volumn":"3.84\u4e07"},{"date":"2025\/06\/25 \u661f\u671f\u4e09","price":"367.05","rise":"3.02%","time":"06\/25","volumn":"1.74\u4e07"},{"date":"2025\/06\/26 \u661f\u671f\u56db","price":"377.35","rise":"5.91%","time":"06\/26","volumn":"2.57\u4e07"},{"date":"2025\/06\/27 \u661f\u671f\u4e94","price":"380.18","rise":"6.71%","time":"06\/27","volumn":"4.45\u4e07"},{"date":"2025\/06\/30 \u661f\u671f\u4e00","price":"383.68","rise":"7.69%","time":"06\/30","volumn":"2.79\u4e07"},{"date":"2025\/07\/01 \u661f\u671f\u4e8c","price":"386.39","rise":"8.45%","time":"07\/01","volumn":"2.39\u4e07"},{"date":"2025\/07\/02 \u661f\u671f\u4e09","price":"393.90","rise":"10.56%","time":"07\/02","volumn":"2.71\u4e07"},{"date":"2025\/07\/03 \u661f\u671f\u56db","price":"393.61","rise":"10.47%","time":"07\/03","volumn":"1.46\u4e07"},{"date":"2025\/07\/07 \u661f\u671f\u4e00","price":"386.98","rise":"8.61%","time":"07\/07","volumn":"3.01\u4e07"},{"date":"2025\/07\/08 \u661f\u671f\u4e8c","price":"389.76","rise":"9.39%","time":"07\/08","volumn":"2.00\u4e07"},{"date":"2025\/07\/09 \u661f\u671f\u4e09","price":"397.65","rise":"11.61%","time":"07\/09","volumn":"3.10\u4e07"},{"date":"2025\/07\/10 \u661f\u671f\u56db","price":"403.80","rise":"13.33%","time":"07\/10","volumn":"3.38\u4e07"},{"date":"2025\/07\/11 \u661f\u671f\u4e94","price":"401.39","rise":"12.66%","time":"07\/11","volumn":"2.07\u4e07"},{"date":"2025\/07\/14 \u661f\u671f\u4e00","price":"401.24","rise":"12.62%","time":"07\/14","volumn":"2.50\u4e07"},{"date":"2025\/07\/15 \u661f\u671f\u4e8c","price":"400.11","rise":"12.30%","time":"07\/15","volumn":"2.17\u4e07"},{"date":"2025\/07\/16 \u661f\u671f\u4e09","price":"408.35","rise":"14.61%","time":"07\/16","volumn":"3.24\u4e07"},{"date":"2025\/07\/17 \u661f\u671f\u56db","price":"413.54","rise":"16.07%","time":"07\/17","volumn":"2.44\u4e07"},{"date":"2025\/07\/18 \u661f\u671f\u4e94","price":"409.18","rise":"14.84%","time":"07\/18","volumn":"2.53\u4e07"},{"date":"2025\/07\/21 \u661f\u671f\u4e00","price":"407.04","rise":"14.24%","time":"07\/21","volumn":"1.42\u4e07"},{"date":"2025\/07\/22 \u661f\u671f\u4e8c","price":"413.90","rise":"16.17%","time":"07\/22","volumn":"1.80\u4e07"},{"date":"2025\/07\/23 \u661f\u671f\u4e09","price":"424.52","rise":"19.15%","time":"07\/23","volumn":"2.65\u4e07"},{"date":"2025\/07\/24 \u661f\u671f\u56db","price":"426.61","rise":"19.74%","time":"07\/24","volumn":"1.88\u4e07"},{"date":"2025\/07\/25 \u661f\u671f\u4e94","price":"430.82","rise":"20.92%","time":"07\/25","volumn":"1.70\u4e07"},{"date":"2025\/07\/28 \u661f\u671f\u4e00","price":"429.99","rise":"20.69%","time":"07\/28","volumn":"1.91\u4e07"},{"date":"2025\/07\/29 \u661f\u671f\u4e8c","price":"427.11","rise":"19.88%","time":"07\/29","volumn":"2.05\u4e07"},{"date":"2025\/07\/30 \u661f\u671f\u4e09","price":"431.26","rise":"21.04%","time":"07\/30","volumn":"2.73\u4e07"},{"date":"2025\/07\/31 \u661f\u671f\u56db","price":"435.05","rise":"22.11%","time":"07\/31","volumn":"2.81\u4e07"},{"date":"2025\/08\/01 \u661f\u671f\u4e94","price":"425.67","rise":"19.47%","time":"08\/01","volumn":"4.03\u4e07"},{"date":"2025\/08\/04 \u661f\u671f\u4e00","price":"430.79","rise":"20.91%","time":"08\/04","volumn":"3.56\u4e07"},{"date":"2025\/08\/05 \u661f\u671f\u4e8c","price":"431.01","rise":"20.97%","time":"08\/05","volumn":"3.58\u4e07"},{"date":"2025\/08\/06 \u661f\u671f\u4e09","price":"424.80","rise":"19.23%","time":"08\/06","volumn":"2.21\u4e07"},{"date":"2025\/08\/07 \u661f\u671f\u56db","price":"414.24","rise":"16.26%","time":"08\/07","volumn":"3.66\u4e07"},{"date":"2025\/08\/08 \u661f\u671f\u4e94","price":"413.58","rise":"16.08%","time":"08\/08","volumn":"2.58\u4e07"},{"date":"2025\/08\/11 \u661f\u671f\u4e00","price":"405.51","rise":"13.81%","time":"08\/11","volumn":"2.92\u4e07"},{"date":"2025\/08\/12 \u661f\u671f\u4e8c","price":"409.69","rise":"14.99%","time":"08\/12","volumn":"2.77\u4e07"},{"date":"2025\/08\/13 \u661f\u671f\u4e09","price":"410.68","rise":"15.27%","time":"08\/13","volumn":"3.39\u4e07"},{"date":"2025\/08\/14 \u661f\u671f\u56db","price":"414.34","rise":"16.29%","time":"08\/14","volumn":"3.27\u4e07"},{"date":"2025\/08\/15 \u661f\u671f\u4e94","price":"404.77","rise":"13.61%","time":"08\/15","volumn":"3.11\u4e07"},{"date":"2025\/08\/18 \u661f\u671f\u4e00","price":"409.62","rise":"14.97%","time":"08\/18","volumn":"3.18\u4e07"},{"date":"2025\/08\/19 \u661f\u671f\u4e8c","price":"413.01","rise":"15.92%","time":"08\/19","volumn":"3.10\u4e07"},{"date":"2025\/08\/20 \u661f\u671f\u4e09","price":"417.57","rise":"17.20%","time":"08\/20","volumn":"4.06\u4e07"},{"date":"2025\/08\/21 \u661f\u671f\u56db","price":"414.87","rise":"16.44%","time":"08\/21","volumn":"2.50\u4e07"},{"date":"2025\/08\/22 \u661f\u671f\u4e94","price":"432.45","rise":"21.38%","time":"08\/22","volumn":"2.96\u4e07"},{"date":"2025\/08\/25 \u661f\u671f\u4e00","price":"429.28","rise":"20.49%","time":"08\/25","volumn":"1.86\u4e07"},{"date":"2025\/08\/26 \u661f\u671f\u4e8c","price":"428.36","rise":"20.23%","time":"08\/26","volumn":"1.86\u4e07"},{"date":"2025\/08\/27 \u661f\u671f\u4e09","price":"429.65","rise":"20.59%","time":"08\/27","volumn":"1.97\u4e07"},{"date":"2025\/08\/28 \u661f\u671f\u56db","price":"432.08","rise":"21.27%","time":"08\/28","volumn":"1.05\u4e07"},{"date":"2025\/08\/29 \u661f\u671f\u4e94","price":"416.05","rise":"16.77%","time":"08\/29","volumn":"3.12\u4e07"},{"date":"2025\/09\/02 \u661f\u671f\u4e8c","price":"413.00","rise":"15.92%","time":"09\/02","volumn":"1.99\u4e07"},{"date":"2025\/09\/03 \u661f\u671f\u4e09","price":"412.07","rise":"15.66%","time":"09\/03","volumn":"1.17\u4e07"},{"date":"2025\/09\/04 \u661f\u671f\u56db","price":"417.20","rise":"17.10%","time":"09\/04","volumn":"1.63\u4e07"},{"date":"2025\/09\/05 \u661f\u671f\u4e94","price":"420.08","rise":"17.90%","time":"09\/05","volumn":"1.50\u4e07"},{"date":"2025\/09\/08 \u661f\u671f\u4e00","price":"420.03","rise":"17.89%","time":"09\/08","volumn":"1.48\u4e07"},{"date":"2025\/09\/09 \u661f\u671f\u4e8c","price":"415.07","rise":"16.50%","time":"09\/09","volumn":"1.71\u4e07"},{"date":"2025\/09\/10 \u661f\u671f\u4e09","price":"419.89","rise":"17.85%","time":"09\/10","volumn":"2.22\u4e07"},{"date":"2025\/09\/11 \u661f\u671f\u56db","price":"428.36","rise":"20.23%","time":"09\/11","volumn":"2.74\u4e07"},{"date":"2025\/09\/12 \u661f\u671f\u4e94","price":"428.50","rise":"20.27%","time":"09\/12","volumn":"2.34\u4e07"},{"date":"2025\/09\/15 \u661f\u671f\u4e00","price":"432.92","rise":"21.51%","time":"09\/15","volumn":"2.26\u4e07"},{"date":"2025\/09\/16 \u661f\u671f\u4e8c","price":"437.65","rise":"22.84%","time":"09\/16","volumn":"2.37\u4e07"},{"date":"2025\/09\/17 \u661f\u671f\u4e09","price":"447.64","rise":"25.64%","time":"09\/17","volumn":"4.51\u4e07"},{"date":"2025\/09\/18 \u661f\u671f\u56db","price":"463.94","rise":"30.21%","time":"09\/18","volumn":"4.33\u4e07"},{"date":"2025\/09\/19 \u661f\u671f\u4e94","price":"463.52","rise":"30.10%","time":"09\/19","volumn":"5.07\u4e07"},{"date":"2025\/09\/22 \u661f\u671f\u4e00","price":"469.08","rise":"31.66%","time":"09\/22","volumn":"3.18\u4e07"},{"date":"2025\/09\/23 \u661f\u671f\u4e8c","price":"468.24","rise":"31.42%","time":"09\/23","volumn":"3.86\u4e07"},{"date":"2025\/09\/24 \u661f\u671f\u4e09","price":"466.77","rise":"31.01%","time":"09\/24","volumn":"2.78\u4e07"},{"date":"2025\/09\/25 \u661f\u671f\u56db","price":"460.70","rise":"29.30%","time":"09\/25","volumn":"2.98\u4e07"},{"date":"2025\/09\/26 \u661f\u671f\u4e94","price":"462.74","rise":"29.88%","time":"09\/26","volumn":"2.33\u4e07"},{"date":"2025\/09\/29 \u661f\u671f\u4e00","price":"468.59","rise":"31.52%","time":"09\/29","volumn":"2.89\u4e07"},{"date":"2025\/09\/30 \u661f\u671f\u4e8c","price":"474.13","rise":"33.07%","time":"09\/30","volumn":"2.31\u4e07"},{"date":"2025\/10\/01 \u661f\u671f\u4e09","price":"477.80","rise":"34.10%","time":"10\/01","volumn":"2.96\u4e07"},{"date":"2025\/10\/02 \u661f\u671f\u56db","price":"487.55","rise":"36.84%","time":"10\/02","volumn":"2.65\u4e07"},{"date":"2025\/10\/03 \u661f\u671f\u4e94","price":"494.83","rise":"38.88%","time":"10\/03","volumn":"3.00\u4e07"},{"date":"2025\/10\/06 \u661f\u671f\u4e00","price":"492.36","rise":"38.19%","time":"10\/06","volumn":"2.63\u4e07"},{"date":"2025\/10\/07 \u661f\u671f\u4e8c","price":"483.69","rise":"35.76%","time":"10\/07","volumn":"2.14\u4e07"},{"date":"2025\/10\/08 \u661f\u671f\u4e09","price":"499.10","rise":"40.08%","time":"10\/08","volumn":"3.96\u4e07"},{"date":"2025\/10\/09 \u661f\u671f\u56db","price":"497.34","rise":"39.59%","time":"10\/09","volumn":"3.11\u4e07"},{"date":"2025\/10\/10 \u661f\u671f\u4e94","price":"488.28","rise":"37.05%","time":"10\/10","volumn":"3.89\u4e07"},{"date":"2025\/10\/13 \u661f\u671f\u4e00","price":"501.74","rise":"40.82%","time":"10\/13","volumn":"2.62\u4e07"},{"date":"2025\/10\/14 \u661f\u671f\u4e8c","price":"524.45","rise":"47.20%","time":"10\/14","volumn":"5.46\u4e07"},{"date":"2025\/10\/15 \u661f\u671f\u4e09","price":"531.03","rise":"49.04%","time":"10\/15","volumn":"3.45\u4e07"},{"date":"2025\/10\/16 \u661f\u671f\u56db","price":"537.94","rise":"50.98%","time":"10\/16","volumn":"3.46\u4e07"},{"date":"2025\/10\/17 \u661f\u671f\u4e94","price":"524.06","rise":"47.09%","time":"10\/17","volumn":"2.81\u4e07"},{"date":"2025\/10\/20 \u661f\u671f\u4e00","price":"529.67","rise":"48.66%","time":"10\/20","volumn":"2.17\u4e07"},{"date":"2025\/10\/21 \u661f\u671f\u4e8c","price":"523.14","rise":"46.83%","time":"10\/21","volumn":"2.26\u4e07"},{"date":"2025\/10\/22 \u661f\u671f\u4e09","price":"512.40","rise":"43.82%","time":"10\/22","volumn":"4.15\u4e07"},{"date":"2025\/10\/23 \u661f\u671f\u56db","price":"518.99","rise":"45.67%","time":"10\/23","volumn":"2.62\u4e07"},{"date":"2025\/10\/24 \u661f\u671f\u4e94","price":"521.22","rise":"46.29%","time":"10\/24","volumn":"2.39\u4e07"},{"date":"2025\/10\/27 \u661f\u671f\u4e00","price":"525.56","rise":"47.51%","time":"10\/27","volumn":"2.49\u4e07"},{"date":"2025\/10\/28 \u661f\u671f\u4e8c","price":"522.96","rise":"46.78%","time":"10\/28","volumn":"2.77\u4e07"},{"date":"2025\/10\/29 \u661f\u671f\u4e09","price":"584.19","rise":"63.96%","time":"10\/29","volumn":"6.09\u4e07"},{"date":"2025\/10\/30 \u661f\u671f\u56db","price":"581.95","rise":"63.34%","time":"10\/30","volumn":"2.16\u4e07"},{"date":"2025\/10\/31 \u661f\u671f\u4e94","price":"575.75","rise":"61.60%","time":"10\/31","volumn":"2.97\u4e07"},{"date":"2025\/11\/03 \u661f\u671f\u4e00","price":"569.08","rise":"59.72%","time":"11\/03","volumn":"2.44\u4e07"},{"date":"2025\/11\/04 \u661f\u671f\u4e8c","price":"546.07","rise":"53.27%","time":"11\/04","volumn":"3.44\u4e07"},{"date":"2025\/11\/05 \u661f\u671f\u4e09","price":"567.77","rise":"59.36%","time":"11\/05","volumn":"2.32\u4e07"},{"date":"2025\/11\/06 \u661f\u671f\u56db","price":"568.27","rise":"59.50%","time":"11\/06","volumn":"2.25\u4e07"},{"date":"2025\/11\/07 \u661f\u671f\u4e94","price":"561.64","rise":"57.64%","time":"11\/07","volumn":"1.89\u4e07"},{"date":"2025\/11\/10 \u661f\u671f\u4e00","price":"569.34","rise":"59.80%","time":"11\/10","volumn":"1.83\u4e07"},{"date":"2025\/11\/11 \u661f\u671f\u4e8c","price":"566.42","rise":"58.98%","time":"11\/11","volumn":"1.21\u4e07"},{"date":"2025\/11\/12 \u661f\u671f\u4e09","price":"571.51","rise":"60.41%","time":"11\/12","volumn":"2.65\u4e07"},{"date":"2025\/11\/13 \u661f\u671f\u56db","price":"552.04","rise":"54.94%","time":"11\/13","volumn":"3.46\u4e07"},{"date":"2025\/11\/14 \u661f\u671f\u4e94","price":"552.52","rise":"55.08%","time":"11\/14","volumn":"1.92\u4e07"},{"date":"2025\/11\/17 \u661f\u671f\u4e00","price":"550.54","rise":"54.52%","time":"11\/17","volumn":"1.42\u4e07"},{"date":"2025\/11\/18 \u661f\u671f\u4e8c","price":"545.37","rise":"53.07%","time":"11\/18","volumn":"1.92\u4e07"},{"date":"2025\/11\/19 \u661f\u671f\u4e09","price":"551.60","rise":"54.82%","time":"11\/19","volumn":"1.88\u4e07"},{"date":"2025\/11\/20 \u661f\u671f\u56db","price":"544.62","rise":"52.86%","time":"11\/20","volumn":"3.19\u4e07"},{"date":"2025\/11\/21 \u661f\u671f\u4e94","price":"548.92","rise":"54.07%","time":"11\/21","volumn":"2.92\u4e07"},{"date":"2025\/11\/24 \u661f\u671f\u4e00","price":"558.09","rise":"56.64%","time":"11\/24","volumn":"4.62\u4e07"},{"date":"2025\/11\/25 \u661f\u671f\u4e8c","price":"565.10","rise":"58.61%","time":"11\/25","volumn":"2.05\u4e07"},{"date":"2025\/11\/26 \u661f\u671f\u4e09","price":"572.22","rise":"60.61%","time":"11\/26","volumn":"1.99\u4e07"},{"date":"2025\/11\/28 \u661f\u671f\u4e94","price":"574.25","rise":"61.17%","time":"11\/28","volumn":"8534.00"},{"date":"2025\/12\/01 \u661f\u671f\u4e00","price":"566.55","rise":"59.01%","time":"12\/01","volumn":"1.28\u4e07"},{"date":"2025\/12\/02 \u661f\u671f\u4e8c","price":"580.96","rise":"63.06%","time":"12\/02","volumn":"2.29\u4e07"},{"date":"2025\/12\/03 \u661f\u671f\u4e09","price":"589.98","rise":"65.59%","time":"12\/03","volumn":"2.54\u4e07"},{"date":"2025\/12\/04 \u661f\u671f\u56db","price":"597.64","rise":"67.74%","time":"12\/04","volumn":"1.76\u4e07"},{"date":"2025\/12\/05 \u661f\u671f\u4e94","price":"601.66","rise":"68.87%","time":"12\/05","volumn":"2.18\u4e07"},{"date":"2025\/12\/08 \u661f\u671f\u4e00","price":"594.99","rise":"67.00%","time":"12\/08","volumn":"1.49\u4e07"},{"date":"2025\/12\/09 \u661f\u671f\u4e8c","price":"592.85","rise":"66.40%","time":"12\/09","volumn":"1.40\u4e07"},{"date":"2025\/12\/10 \u661f\u671f\u4e09","price":"613.84","rise":"72.29%","time":"12\/10","volumn":"1.81\u4e07"},{"date":"2025\/12\/11 \u661f\u671f\u56db","price":"624.10","rise":"75.17%","time":"12\/11","volumn":"2.27\u4e07"},{"date":"2025\/12\/12 \u661f\u671f\u4e94","price":"596.38","rise":"67.39%","time":"12\/12","volumn":"4.14\u4e07"},{"date":"2025\/12\/15 \u661f\u671f\u4e00","price":"588.25","rise":"65.10%","time":"12\/15","volumn":"3.97\u4e07"},{"date":"2025\/12\/16 \u661f\u671f\u4e8c","price":"587.42","rise":"64.87%","time":"12\/16","volumn":"1.85\u4e07"},{"date":"2025\/12\/17 \u661f\u671f\u4e09","price":"560.38","rise":"57.28%","time":"12\/17","volumn":"3.15\u4e07"},{"date":"2025\/12\/18 \u661f\u671f\u56db","price":"564.32","rise":"58.39%","time":"12\/18","volumn":"1.76\u4e07"},{"date":"2025\/12\/19 \u661f\u671f\u4e94","price":"574.71","rise":"61.30%","time":"12\/19","volumn":"5.11\u4e07"},{"date":"2025\/12\/22 \u661f\u671f\u4e00","price":"580.90","rise":"63.04%","time":"12\/22","volumn":"2.09\u4e07"},{"date":"2025\/12\/23 \u661f\u671f\u4e8c","price":"580.91","rise":"63.04%","time":"12\/23","volumn":"1.73\u4e07"},{"date":"2025\/12\/24 \u661f\u671f\u4e09","price":"582.25","rise":"63.42%","time":"12\/24","volumn":"9470.00"},{"date":"2025\/12\/26 \u661f\u671f\u4e94","price":"581.49","rise":"63.21%","time":"12\/26","volumn":"9076.00"},{"date":"2025\/12\/29 \u661f\u671f\u4e00","price":"577.10","rise":"61.97%","time":"12\/29","volumn":"2.59\u4e07"},{"date":"2025\/12\/30 \u661f\u671f\u4e8c","price":"575.88","rise":"61.63%","time":"12\/30","volumn":"1.20\u4e07"},{"date":"2025\/12\/31 \u661f\u671f\u4e09","price":"571.36","rise":"60.36%","time":"12\/31","volumn":"1.15\u4e07"},{"date":"2026\/01\/02 \u661f\u671f\u4e94","price":"596.90","rise":"67.53%","time":"01\/02","volumn":"2.71\u4e07"},{"date":"2026\/01\/05 \u661f\u671f\u4e00","price":"614.59","rise":"72.50%","time":"01\/05","volumn":"3.17\u4e07"},{"date":"2026\/01\/06 \u661f\u671f\u4e8c","price":"621.58","rise":"74.46%","time":"01\/06","volumn":"2.68\u4e07"},{"date":"2026\/01\/07 \u661f\u671f\u4e09","price":"595.01","rise":"67.00%","time":"01\/07","volumn":"3.31\u4e07"},{"date":"2026\/01\/08 \u661f\u671f\u56db","price":"606.62","rise":"70.26%","time":"01\/08","volumn":"2.07\u4e07"},{"date":"2026\/01\/09 \u661f\u671f\u4e94","price":"616.11","rise":"72.92%","time":"01\/09","volumn":"1.82\u4e07"},{"date":"2026\/01\/12 \u661f\u671f\u4e00","price":"628.26","rise":"76.33%","time":"01\/12","volumn":"1.86\u4e07"},{"date":"2026\/01\/13 \u661f\u671f\u4e8c","price":"635.02","rise":"78.23%","time":"01\/13","volumn":"1.96\u4e07"},{"date":"2026\/01\/14 \u661f\u671f\u4e09","price":"637.24","rise":"78.85%","time":"01\/14","volumn":"2.11\u4e07"},{"date":"2026\/01\/15 \u661f\u671f\u56db","price":"645.67","rise":"81.22%","time":"01\/15","volumn":"2.05\u4e07"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"645.38","rise":"81.14%","time":"01\/16","volumn":"2.55\u4e07"},{"date":"2026\/01\/20 \u661f\u671f\u4e8c","price":"629.00","rise":"76.54%","time":"01\/20","volumn":"2.66\u4e07"},{"date":"2026\/01\/21 \u661f\u671f\u4e09","price":"645.38","rise":"81.14%","time":"01\/21","volumn":"2.49\u4e07"},{"date":"2026\/01\/22 \u661f\u671f\u56db","price":"648.41","rise":"81.99%","time":"01\/22","volumn":"1.56\u4e07"},{"date":"2026\/01\/23 \u661f\u671f\u4e94","price":"626.62","rise":"75.87%","time":"01\/23","volumn":"2.26\u4e07"},{"date":"2026\/01\/26 \u661f\u671f\u4e00","price":"635.92","rise":"78.48%","time":"01\/26","volumn":"2.53\u4e07"}],"points":"240"}}