卡奴迪路_360搜索

不限时间
一天内
一周内
一个月内
一年内

为您推荐卡奴迪路官方旗舰店 canudilo卡奴迪路阔腿裤卡奴迪路是几线品牌卡奴迪路公司简介卡奴迪路男装官网卡奴迪路官网中国官网 canudilo卡奴迪路男装卡奴迪路男装卡奴迪路天猫旗舰店

卡奴迪路

CANUDILO卡奴迪路创立于1997年，是中国高级男装上市品牌。CANUDILO卡奴迪路男装探索时尚优雅的时装文化，追寻国际时装流行趋势，引领高端男装时尚趋势，在细致入微的剪裁中，甄选细腻亲肤材质，凭借优雅的设计、精美的面料、卓越的制作工艺，将时尚的艺术性与实用性完美结合。

国际化品牌运营公司

360百科查看更多

CANUDILO

售后服务 020 8752-9999联系我们股票简称:摩登大道股票代码:002656粤ICP备15056428号-7©2025版权所有

canudilo.com

卡奴迪路

以下城市有相关地点，请选择：

南阳市(2) 北京市(2) 乐山市(1) 漳州市(1) 广州市(8) 驻马店市(1)

为你推荐

ST摩登[002656*]

-0.03（-1.12%）

2026-01-30 11:30:00 （北京时间）

今开
2.67
最高
2.67
市盈率

昨收
2.67
最低
2.62
总市值
18.81亿

分时 5日 1月 1年

{"timeChart":{"name":"\u5206\u65f6","data":{"points":"240","cx":{"o":["09:30","10:30","11:30\/13:00","14:00","15:00"]},"cy":{"o":["2.67","2.66","2.65","2.63","2.62"]},"cyrate":{"o":["0.00%","-0.47%","-0.94%","-1.40%","-1.87%"]},"p":[{"date":"2026\/01\/30 \u661f\u671f\u4e94","price":"2.67","rise":"0.00%","volumn":"1100.00","time":"09:30"},{"date":"2026\/01\/30 \u661f\u671f\u4e94","price":"2.67","rise":"0.00%","volumn":"3666.00","time":"09:31"},{"date":"2026\/01\/30 \u661f\u671f\u4e94","price":"2.65","rise":"-0.75%","volumn":"3883.00","time":"09:32"},{"date":"2026\/01\/30 \u661f\u671f\u4e94","price":"2.67","rise":"0.00%","volumn":"4701.00","time":"09:33"},{"date":"2026\/01\/30 \u661f\u671f\u4e94","price":"2.67","rise":"0.00%","volumn":"4987.00","time":"09:34"},{"date":"2026\/01\/30 \u661f\u671f\u4e94","price":"2.66","rise":"-0.37%","volumn":"5465.00","time":"09:35"},{"date":"2026\/01\/30 \u661f\u671f\u4e94","price":"2.67","rise":"0.00%","volumn":"8923.00","time":"09:36"},{"date":"2026\/01\/30 \u661f\u671f\u4e94","price":"2.66","rise":"-0.37%","volumn":"9536.00","time":"09:37"},{"date":"2026\/01\/30 \u661f\u671f\u4e94","price":"2.65","rise":"-0.75%","volumn":"1.08\u4e07","time":"09:38"},{"date":"2026\/01\/30 \u661f\u671f\u4e94","price":"2.65","rise":"-0.75%","volumn":"1.10\u4e07","time":"09:39"},{"date":"2026\/01\/30 \u661f\u671f\u4e94","price":"2.65","rise":"-0.75%","volumn":"1.11\u4e07","time":"09:40"},{"date":"2026\/01\/30 \u661f\u671f\u4e94","price":"2.65","rise":"-0.75%","volumn":"1.23\u4e07","time":"09:41"},{"date":"2026\/01\/30 \u661f\u671f\u4e94","price":"2.66","rise":"-0.37%","volumn":"1.27\u4e07","time":"09:42"},{"date":"2026\/01\/30 \u661f\u671f\u4e94","price":"2.65","rise":"-0.75%","volumn":"1.29\u4e07","time":"09:43"},{"date":"2026\/01\/30 \u661f\u671f\u4e94","price":"2.65","rise":"-0.75%","volumn":"1.35\u4e07","time":"09:44"},{"date":"2026\/01\/30 \u661f\u671f\u4e94","price":"2.65","rise":"-0.75%","volumn":"1.40\u4e07","time":"09:45"},{"date":"2026\/01\/30 \u661f\u671f\u4e94","price":"2.65","rise":"-0.75%","volumn":"1.42\u4e07","time":"09:46"},{"date":"2026\/01\/30 \u661f\u671f\u4e94","price":"2.65","rise":"-0.75%","volumn":"1.67\u4e07","time":"09:47"},{"date":"2026\/01\/30 \u661f\u671f\u4e94","price":"2.64","rise":"-1.12%","volumn":"1.79\u4e07","time":"09:48"},{"date":"2026\/01\/30 \u661f\u671f\u4e94","price":"2.64","rise":"-1.12%","volumn":"1.79\u4e07","time":"09:49"},{"date":"2026\/01\/30 \u661f\u671f\u4e94","price":"2.65","rise":"-0.75%","volumn":"2.12\u4e07","time":"09:50"},{"date":"2026\/01\/30 \u661f\u671f\u4e94","price":"2.66","rise":"-0.37%","volumn":"2.14\u4e07","time":"09:51"},{"date":"2026\/01\/30 \u661f\u671f\u4e94","price":"2.65","rise":"-0.75%","volumn":"2.15\u4e07","time":"09:52"},{"date":"2026\/01\/30 \u661f\u671f\u4e94","price":"2.65","rise":"-0.75%","volumn":"2.16\u4e07","time":"09:53"},{"date":"2026\/01\/30 \u661f\u671f\u4e94","price":"2.65","rise":"-0.75%","volumn":"2.16\u4e07","time":"09:54"},{"date":"2026\/01\/30 \u661f\u671f\u4e94","price":"2.65","rise":"-0.75%","volumn":"2.16\u4e07","time":"09:55"},{"date":"2026\/01\/30 \u661f\u671f\u4e94","price":"2.65","rise":"-0.75%","volumn":"2.21\u4e07","time":"09:56"},{"date":"2026\/01\/30 \u661f\u671f\u4e94","price":"2.65","rise":"-0.75%","volumn":"2.25\u4e07","time":"09:57"},{"date":"2026\/01\/30 \u661f\u671f\u4e94","price":"2.65","rise":"-0.75%","volumn":"2.26\u4e07","time":"09:58"},{"date":"2026\/01\/30 \u661f\u671f\u4e94","price":"2.65","rise":"-0.75%","volumn":"2.30\u4e07","time":"09:59"},{"date":"2026\/01\/30 \u661f\u671f\u4e94","price":"2.66","rise":"-0.37%","volumn":"2.45\u4e07","time":"10:00"},{"date":"2026\/01\/30 \u661f\u671f\u4e94","price":"2.66","rise":"-0.37%","volumn":"2.49\u4e07","time":"10:01"},{"date":"2026\/01\/30 \u661f\u671f\u4e94","price":"2.65","rise":"-0.75%","volumn":"2.60\u4e07","time":"10:02"},{"date":"2026\/01\/30 \u661f\u671f\u4e94","price":"2.66","rise":"-0.37%","volumn":"2.65\u4e07","time":"10:03"},{"date":"2026\/01\/30 \u661f\u671f\u4e94","price":"2.65","rise":"-0.75%","volumn":"2.76\u4e07","time":"10:04"},{"date":"2026\/01\/30 \u661f\u671f\u4e94","price":"2.65","rise":"-0.75%","volumn":"2.76\u4e07","time":"10:05"},{"date":"2026\/01\/30 \u661f\u671f\u4e94","price":"2.65","rise":"-0.75%","volumn":"2.83\u4e07","time":"10:06"},{"date":"2026\/01\/30 \u661f\u671f\u4e94","price":"2.65","rise":"-0.75%","volumn":"2.85\u4e07","time":"10:07"},{"date":"2026\/01\/30 \u661f\u671f\u4e94","price":"2.66","rise":"-0.37%","volumn":"2.86\u4e07","time":"10:08"},{"date":"2026\/01\/30 \u661f\u671f\u4e94","price":"2.66","rise":"-0.37%","volumn":"2.87\u4e07","time":"10:09"},{"date":"2026\/01\/30 \u661f\u671f\u4e94","price":"2.66","rise":"-0.37%","volumn":"2.93\u4e07","time":"10:10"},{"date":"2026\/01\/30 \u661f\u671f\u4e94","price":"2.66","rise":"-0.37%","volumn":"3.05\u4e07","time":"10:11"},{"date":"2026\/01\/30 \u661f\u671f\u4e94","price":"2.65","rise":"-0.75%","volumn":"3.07\u4e07","time":"10:12"},{"date":"2026\/01\/30 \u661f\u671f\u4e94","price":"2.65","rise":"-0.75%","volumn":"3.35\u4e07","time":"10:13"},{"date":"2026\/01\/30 \u661f\u671f\u4e94","price":"2.64","rise":"-1.12%","volumn":"3.45\u4e07","time":"10:14"},{"date":"2026\/01\/30 \u661f\u671f\u4e94","price":"2.64","rise":"-1.12%","volumn":"4.08\u4e07","time":"10:15"},{"date":"2026\/01\/30 \u661f\u671f\u4e94","price":"2.64","rise":"-1.12%","volumn":"4.16\u4e07","time":"10:16"},{"date":"2026\/01\/30 \u661f\u671f\u4e94","price":"2.64","rise":"-1.12%","volumn":"4.17\u4e07","time":"10:17"},{"date":"2026\/01\/30 \u661f\u671f\u4e94","price":"2.63","rise":"-1.50%","volumn":"4.20\u4e07","time":"10:18"},{"date":"2026\/01\/30 \u661f\u671f\u4e94","price":"2.64","rise":"-1.12%","volumn":"4.21\u4e07","time":"10:19"},{"date":"2026\/01\/30 \u661f\u671f\u4e94","price":"2.64","rise":"-1.12%","volumn":"4.31\u4e07","time":"10:20"},{"date":"2026\/01\/30 \u661f\u671f\u4e94","price":"2.63","rise":"-1.50%","volumn":"4.31\u4e07","time":"10:21"},{"date":"2026\/01\/30 \u661f\u671f\u4e94","price":"2.63","rise":"-1.50%","volumn":"4.99\u4e07","time":"10:22"},{"date":"2026\/01\/30 \u661f\u671f\u4e94","price":"2.63","rise":"-1.50%","volumn":"5.03\u4e07","time":"10:23"},{"date":"2026\/01\/30 \u661f\u671f\u4e94","price":"2.64","rise":"-1.12%","volumn":"5.42\u4e07","time":"10:24"},{"date":"2026\/01\/30 \u661f\u671f\u4e94","price":"2.64","rise":"-1.12%","volumn":"5.47\u4e07","time":"10:25"},{"date":"2026\/01\/30 \u661f\u671f\u4e94","price":"2.64","rise":"-1.12%","volumn":"5.53\u4e07","time":"10:26"},{"date":"2026\/01\/30 \u661f\u671f\u4e94","price":"2.64","rise":"-1.12%","volumn":"5.60\u4e07","time":"10:27"},{"date":"2026\/01\/30 \u661f\u671f\u4e94","price":"2.64","rise":"-1.12%","volumn":"5.60\u4e07","time":"10:28"},{"date":"2026\/01\/30 \u661f\u671f\u4e94","price":"2.64","rise":"-1.12%","volumn":"5.62\u4e07","time":"10:29"},{"date":"2026\/01\/30 \u661f\u671f\u4e94","price":"2.63","rise":"-1.50%","volumn":"5.63\u4e07","time":"10:30"},{"date":"2026\/01\/30 \u661f\u671f\u4e94","price":"2.63","rise":"-1.50%","volumn":"5.91\u4e07","time":"10:31"},{"date":"2026\/01\/30 \u661f\u671f\u4e94","price":"2.63","rise":"-1.50%","volumn":"5.95\u4e07","time":"10:32"},{"date":"2026\/01\/30 \u661f\u671f\u4e94","price":"2.63","rise":"-1.50%","volumn":"5.97\u4e07","time":"10:33"},{"date":"2026\/01\/30 \u661f\u671f\u4e94","price":"2.63","rise":"-1.50%","volumn":"5.99\u4e07","time":"10:34"},{"date":"2026\/01\/30 \u661f\u671f\u4e94","price":"2.62","rise":"-1.87%","volumn":"6.35\u4e07","time":"10:35"},{"date":"2026\/01\/30 \u661f\u671f\u4e94","price":"2.62","rise":"-1.87%","volumn":"6.68\u4e07","time":"10:36"},{"date":"2026\/01\/30 \u661f\u671f\u4e94","price":"2.63","rise":"-1.50%","volumn":"6.76\u4e07","time":"10:37"},{"date":"2026\/01\/30 \u661f\u671f\u4e94","price":"2.63","rise":"-1.50%","volumn":"6.99\u4e07","time":"10:38"},{"date":"2026\/01\/30 \u661f\u671f\u4e94","price":"2.63","rise":"-1.50%","volumn":"7.01\u4e07","time":"10:39"},{"date":"2026\/01\/30 \u661f\u671f\u4e94","price":"2.62","rise":"-1.87%","volumn":"7.28\u4e07","time":"10:40"},{"date":"2026\/01\/30 \u661f\u671f\u4e94","price":"2.63","rise":"-1.50%","volumn":"7.35\u4e07","time":"10:41"},{"date":"2026\/01\/30 \u661f\u671f\u4e94","price":"2.63","rise":"-1.50%","volumn":"7.36\u4e07","time":"10:42"},{"date":"2026\/01\/30 \u661f\u671f\u4e94","price":"2.63","rise":"-1.50%","volumn":"7.61\u4e07","time":"10:43"},{"date":"2026\/01\/30 \u661f\u671f\u4e94","price":"2.63","rise":"-1.50%","volumn":"7.68\u4e07","time":"10:44"},{"date":"2026\/01\/30 \u661f\u671f\u4e94","price":"2.64","rise":"-1.12%","volumn":"7.68\u4e07","time":"10:45"},{"date":"2026\/01\/30 \u661f\u671f\u4e94","price":"2.63","rise":"-1.50%","volumn":"7.70\u4e07","time":"10:46"},{"date":"2026\/01\/30 \u661f\u671f\u4e94","price":"2.63","rise":"-1.50%","volumn":"7.70\u4e07","time":"10:47"},{"date":"2026\/01\/30 \u661f\u671f\u4e94","price":"2.63","rise":"-1.50%","volumn":"7.74\u4e07","time":"10:48"},{"date":"2026\/01\/30 \u661f\u671f\u4e94","price":"2.64","rise":"-1.12%","volumn":"7.78\u4e07","time":"10:49"},{"date":"2026\/01\/30 \u661f\u671f\u4e94","price":"2.64","rise":"-1.12%","volumn":"7.78\u4e07","time":"10:50"},{"date":"2026\/01\/30 \u661f\u671f\u4e94","price":"2.64","rise":"-1.12%","volumn":"7.78\u4e07","time":"10:51"},{"date":"2026\/01\/30 \u661f\u671f\u4e94","price":"2.64","rise":"-1.12%","volumn":"7.78\u4e07","time":"10:52"},{"date":"2026\/01\/30 \u661f\u671f\u4e94","price":"2.64","rise":"-1.12%","volumn":"7.78\u4e07","time":"10:53"},{"date":"2026\/01\/30 \u661f\u671f\u4e94","price":"2.64","rise":"-1.12%","volumn":"7.78\u4e07","time":"10:54"},{"date":"2026\/01\/30 \u661f\u671f\u4e94","price":"2.64","rise":"-1.12%","volumn":"7.78\u4e07","time":"10:55"},{"date":"2026\/01\/30 \u661f\u671f\u4e94","price":"2.63","rise":"-1.50%","volumn":"7.85\u4e07","time":"10:56"},{"date":"2026\/01\/30 \u661f\u671f\u4e94","price":"2.64","rise":"-1.12%","volumn":"7.85\u4e07","time":"10:57"},{"date":"2026\/01\/30 \u661f\u671f\u4e94","price":"2.64","rise":"-1.12%","volumn":"7.85\u4e07","time":"10:58"},{"date":"2026\/01\/30 \u661f\u671f\u4e94","price":"2.64","rise":"-1.12%","volumn":"7.85\u4e07","time":"10:59"},{"date":"2026\/01\/30 \u661f\u671f\u4e94","price":"2.64","rise":"-1.12%","volumn":"7.86\u4e07","time":"11:00"},{"date":"2026\/01\/30 \u661f\u671f\u4e94","price":"2.63","rise":"-1.50%","volumn":"7.93\u4e07","time":"11:01"},{"date":"2026\/01\/30 \u661f\u671f\u4e94","price":"2.63","rise":"-1.50%","volumn":"7.94\u4e07","time":"11:02"},{"date":"2026\/01\/30 \u661f\u671f\u4e94","price":"2.63","rise":"-1.50%","volumn":"7.95\u4e07","time":"11:03"},{"date":"2026\/01\/30 \u661f\u671f\u4e94","price":"2.63","rise":"-1.50%","volumn":"7.95\u4e07","time":"11:04"},{"date":"2026\/01\/30 \u661f\u671f\u4e94","price":"2.63","rise":"-1.50%","volumn":"8.03\u4e07","time":"11:05"},{"date":"2026\/01\/30 \u661f\u671f\u4e94","price":"2.63","rise":"-1.50%","volumn":"8.03\u4e07","time":"11:06"},{"date":"2026\/01\/30 \u661f\u671f\u4e94","price":"2.63","rise":"-1.50%","volumn":"8.03\u4e07","time":"11:07"},{"date":"2026\/01\/30 \u661f\u671f\u4e94","price":"2.63","rise":"-1.50%","volumn":"8.03\u4e07","time":"11:08"},{"date":"2026\/01\/30 \u661f\u671f\u4e94","price":"2.63","rise":"-1.50%","volumn":"8.18\u4e07","time":"11:09"},{"date":"2026\/01\/30 \u661f\u671f\u4e94","price":"2.63","rise":"-1.50%","volumn":"8.18\u4e07","time":"11:10"},{"date":"2026\/01\/30 \u661f\u671f\u4e94","price":"2.63","rise":"-1.50%","volumn":"8.19\u4e07","time":"11:11"},{"date":"2026\/01\/30 \u661f\u671f\u4e94","price":"2.63","rise":"-1.50%","volumn":"8.21\u4e07","time":"11:12"},{"date":"2026\/01\/30 \u661f\u671f\u4e94","price":"2.63","rise":"-1.50%","volumn":"8.21\u4e07","time":"11:13"},{"date":"2026\/01\/30 \u661f\u671f\u4e94","price":"2.63","rise":"-1.50%","volumn":"8.21\u4e07","time":"11:14"},{"date":"2026\/01\/30 \u661f\u671f\u4e94","price":"2.63","rise":"-1.50%","volumn":"8.21\u4e07","time":"11:15"},{"date":"2026\/01\/30 \u661f\u671f\u4e94","price":"2.63","rise":"-1.50%","volumn":"8.21\u4e07","time":"11:16"},{"date":"2026\/01\/30 \u661f\u671f\u4e94","price":"2.63","rise":"-1.50%","volumn":"8.23\u4e07","time":"11:17"},{"date":"2026\/01\/30 \u661f\u671f\u4e94","price":"2.63","rise":"-1.50%","volumn":"8.24\u4e07","time":"11:18"},{"date":"2026\/01\/30 \u661f\u671f\u4e94","price":"2.63","rise":"-1.50%","volumn":"8.24\u4e07","time":"11:19"},{"date":"2026\/01\/30 \u661f\u671f\u4e94","price":"2.63","rise":"-1.50%","volumn":"8.26\u4e07","time":"11:20"},{"date":"2026\/01\/30 \u661f\u671f\u4e94","price":"2.63","rise":"-1.50%","volumn":"8.27\u4e07","time":"11:21"},{"date":"2026\/01\/30 \u661f\u671f\u4e94","price":"2.63","rise":"-1.50%","volumn":"8.29\u4e07","time":"11:22"},{"date":"2026\/01\/30 \u661f\u671f\u4e94","price":"2.64","rise":"-1.12%","volumn":"8.29\u4e07","time":"11:23"},{"date":"2026\/01\/30 \u661f\u671f\u4e94","price":"2.64","rise":"-1.12%","volumn":"8.29\u4e07","time":"11:24"},{"date":"2026\/01\/30 \u661f\u671f\u4e94","price":"2.63","rise":"-1.50%","volumn":"8.30\u4e07","time":"11:25"},{"date":"2026\/01\/30 \u661f\u671f\u4e94","price":"2.63","rise":"-1.50%","volumn":"8.35\u4e07","time":"11:26"},{"date":"2026\/01\/30 \u661f\u671f\u4e94","price":"2.63","rise":"-1.50%","volumn":"8.35\u4e07","time":"11:27"},{"date":"2026\/01\/30 \u661f\u671f\u4e94","price":"2.64","rise":"-1.12%","volumn":"8.36\u4e07","time":"11:28"},{"date":"2026\/01\/30 \u661f\u671f\u4e94","price":"2.64","rise":"-1.12%","volumn":"8.36\u4e07","time":"11:29"},{"date":"2026\/01\/30 \u661f\u671f\u4e94","price":"2.64","rise":"-1.12%","volumn":"8.36\u4e07","time":"11:30"}]}},"fiveDaysTtendency":{"name":"5\u65e5","data":{"points":"240","cx":{"o":["01\/23","01\/26","01\/27","01\/28","01\/29"]},"cy":{"o":["2.83","2.79","2.75","2.70","2.66"]},"cyrate":{"o":["0.35%","-1.15%","-2.66%","-4.17%","-5.67%"]},"p":[{"date":"2026\/01\/23 \u661f\u671f\u4e94","price":"2.82","rise":"0","volumn":"5297.00","time":"09:35"},{"date":"2026\/01\/23 \u661f\u671f\u4e94","price":"2.82","rise":"0.00%","volumn":"4438.00","time":"09:40"},{"date":"2026\/01\/23 \u661f\u671f\u4e94","price":"2.82","rise":"0.00%","volumn":"4007.00","time":"09:45"},{"date":"2026\/01\/23 \u661f\u671f\u4e94","price":"2.82","rise":"0.00%","volumn":"4915.00","time":"09:50"},{"date":"2026\/01\/23 \u661f\u671f\u4e94","price":"2.82","rise":"0.00%","volumn":"692.00","time":"09:55"},{"date":"2026\/01\/23 \u661f\u671f\u4e94","price":"2.83","rise":"0.35%","volumn":"3019.00","time":"10:00"},{"date":"2026\/01\/23 \u661f\u671f\u4e94","price":"2.83","rise":"0.35%","volumn":"3837.00","time":"10:05"},{"date":"2026\/01\/23 \u661f\u671f\u4e94","price":"2.82","rise":"0.00%","volumn":"3811.00","time":"10:10"},{"date":"2026\/01\/23 \u661f\u671f\u4e94","price":"2.81","rise":"-0.35%","volumn":"4704.00","time":"10:15"},{"date":"2026\/01\/23 \u661f\u671f\u4e94","price":"2.82","rise":"0.00%","volumn":"322.00","time":"10:20"},{"date":"2026\/01\/23 \u661f\u671f\u4e94","price":"2.82","rise":"0.00%","volumn":"1072.00","time":"10:25"},{"date":"2026\/01\/23 \u661f\u671f\u4e94","price":"2.82","rise":"0.00%","volumn":"1023.00","time":"10:30"},{"date":"2026\/01\/23 \u661f\u671f\u4e94","price":"2.83","rise":"0.35%","volumn":"2524.00","time":"10:35"},{"date":"2026\/01\/23 \u661f\u671f\u4e94","price":"2.82","rise":"0.00%","volumn":"475.00","time":"10:40"},{"date":"2026\/01\/23 \u661f\u671f\u4e94","price":"2.81","rise":"-0.35%","volumn":"1088.00","time":"10:45"},{"date":"2026\/01\/23 \u661f\u671f\u4e94","price":"2.82","rise":"0.00%","volumn":"111.00","time":"10:50"},{"date":"2026\/01\/23 \u661f\u671f\u4e94","price":"2.81","rise":"-0.35%","volumn":"1948.00","time":"10:55"},{"date":"2026\/01\/23 \u661f\u671f\u4e94","price":"2.82","rise":"0.00%","volumn":"39.00","time":"11:00"},{"date":"2026\/01\/23 \u661f\u671f\u4e94","price":"2.81","rise":"-0.35%","volumn":"1176.00","time":"11:05"},{"date":"2026\/01\/23 \u661f\u671f\u4e94","price":"2.82","rise":"0.00%","volumn":"1073.00","time":"11:10"},{"date":"2026\/01\/23 \u661f\u671f\u4e94","price":"2.82","rise":"0.00%","volumn":"2009.00","time":"11:15"},{"date":"2026\/01\/23 \u661f\u671f\u4e94","price":"2.82","rise":"0.00%","volumn":"1428.00","time":"11:20"},{"date":"2026\/01\/23 \u661f\u671f\u4e94","price":"2.81","rise":"-0.35%","volumn":"460.00","time":"11:25"},{"date":"2026\/01\/23 \u661f\u671f\u4e94","price":"2.82","rise":"0.00%","volumn":"1098.00","time":"11:30"},{"date":"2026\/01\/23 \u661f\u671f\u4e94","price":"2.81","rise":"-0.35%","volumn":"5092.00","time":"13:05"},{"date":"2026\/01\/23 \u661f\u671f\u4e94","price":"2.81","rise":"-0.35%","volumn":"412.00","time":"13:10"},{"date":"2026\/01\/23 \u661f\u671f\u4e94","price":"2.81","rise":"-0.35%","volumn":"324.00","time":"13:15"},{"date":"2026\/01\/23 \u661f\u671f\u4e94","price":"2.81","rise":"-0.35%","volumn":"2949.00","time":"13:20"},{"date":"2026\/01\/23 \u661f\u671f\u4e94","price":"2.81","rise":"-0.35%","volumn":"2453.00","time":"13:25"},{"date":"2026\/01\/23 \u661f\u671f\u4e94","price":"2.82","rise":"0.00%","volumn":"1270.00","time":"13:30"},{"date":"2026\/01\/23 \u661f\u671f\u4e94","price":"2.81","rise":"-0.35%","volumn":"1012.00","time":"13:35"},{"date":"2026\/01\/23 \u661f\u671f\u4e94","price":"2.81","rise":"-0.35%","volumn":"2001.00","time":"13:40"},{"date":"2026\/01\/23 \u661f\u671f\u4e94","price":"2.82","rise":"0.00%","volumn":"2125.00","time":"13:45"},{"date":"2026\/01\/23 \u661f\u671f\u4e94","price":"2.81","rise":"-0.35%","volumn":"18.00","time":"13:50"},{"date":"2026\/01\/23 \u661f\u671f\u4e94","price":"2.82","rise":"0.00%","volumn":"3653.00","time":"13:55"},{"date":"2026\/01\/23 \u661f\u671f\u4e94","price":"2.81","rise":"-0.35%","volumn":"2552.00","time":"14:00"},{"date":"2026\/01\/23 \u661f\u671f\u4e94","price":"2.82","rise":"0.00%","volumn":"237.00","time":"14:05"},{"date":"2026\/01\/23 \u661f\u671f\u4e94","price":"2.82","rise":"0.00%","volumn":"1490.00","time":"14:10"},{"date":"2026\/01\/23 \u661f\u671f\u4e94","price":"2.81","rise":"-0.35%","volumn":"381.00","time":"14:15"},{"date":"2026\/01\/23 \u661f\u671f\u4e94","price":"2.82","rise":"0.00%","volumn":"1942.00","time":"14:20"},{"date":"2026\/01\/23 \u661f\u671f\u4e94","price":"2.82","rise":"0.00%","volumn":"356.00","time":"14:25"},{"date":"2026\/01\/23 \u661f\u671f\u4e94","price":"2.83","rise":"0.35%","volumn":"1186.00","time":"14:30"},{"date":"2026\/01\/23 \u661f\u671f\u4e94","price":"2.83","rise":"0.35%","volumn":"3222.00","time":"14:35"},{"date":"2026\/01\/23 \u661f\u671f\u4e94","price":"2.82","rise":"0.00%","volumn":"2284.00","time":"14:40"},{"date":"2026\/01\/23 \u661f\u671f\u4e94","price":"2.82","rise":"0.00%","volumn":"3989.00","time":"14:45"},{"date":"2026\/01\/23 \u661f\u671f\u4e94","price":"2.82","rise":"0.00%","volumn":"2105.00","time":"14:50"},{"date":"2026\/01\/23 \u661f\u671f\u4e94","price":"2.82","rise":"0.00%","volumn":"6856.00","time":"14:55"},{"date":"2026\/01\/23 \u661f\u671f\u4e94","price":"2.82","rise":"0.00%","volumn":"1919.00","time":"15:00"},{"date":"2026\/01\/26 \u661f\u671f\u4e00","price":"2.75","rise":"-2.48%","volumn":"5.14\u4e07","time":"09:35"},{"date":"2026\/01\/26 \u661f\u671f\u4e00","price":"2.73","rise":"-3.19%","volumn":"1.55\u4e07","time":"09:40"},{"date":"2026\/01\/26 \u661f\u671f\u4e00","price":"2.72","rise":"-3.55%","volumn":"2.22\u4e07","time":"09:45"},{"date":"2026\/01\/26 \u661f\u671f\u4e00","price":"2.74","rise":"-2.84%","volumn":"6311.00","time":"09:50"},{"date":"2026\/01\/26 \u661f\u671f\u4e00","price":"2.74","rise":"-2.84%","volumn":"6199.00","time":"09:55"},{"date":"2026\/01\/26 \u661f\u671f\u4e00","price":"2.74","rise":"-2.84%","volumn":"1289.00","time":"10:00"},{"date":"2026\/01\/26 \u661f\u671f\u4e00","price":"2.73","rise":"-3.19%","volumn":"2341.00","time":"10:05"},{"date":"2026\/01\/26 \u661f\u671f\u4e00","price":"2.73","rise":"-3.19%","volumn":"1479.00","time":"10:10"},{"date":"2026\/01\/26 \u661f\u671f\u4e00","price":"2.75","rise":"-2.48%","volumn":"4163.00","time":"10:15"},{"date":"2026\/01\/26 \u661f\u671f\u4e00","price":"2.75","rise":"-2.48%","volumn":"3242.00","time":"10:20"},{"date":"2026\/01\/26 \u661f\u671f\u4e00","price":"2.75","rise":"-2.48%","volumn":"3412.00","time":"10:25"},{"date":"2026\/01\/26 \u661f\u671f\u4e00","price":"2.75","rise":"-2.48%","volumn":"3515.00","time":"10:30"},{"date":"2026\/01\/26 \u661f\u671f\u4e00","price":"2.75","rise":"-2.48%","volumn":"1173.00","time":"10:35"},{"date":"2026\/01\/26 \u661f\u671f\u4e00","price":"2.75","rise":"-2.48%","volumn":"1580.00","time":"10:40"},{"date":"2026\/01\/26 \u661f\u671f\u4e00","price":"2.76","rise":"-2.13%","volumn":"1771.00","time":"10:45"},{"date":"2026\/01\/26 \u661f\u671f\u4e00","price":"2.75","rise":"-2.48%","volumn":"31.00","time":"10:50"},{"date":"2026\/01\/26 \u661f\u671f\u4e00","price":"2.78","rise":"-1.42%","volumn":"1.15\u4e07","time":"10:55"},{"date":"2026\/01\/26 \u661f\u671f\u4e00","price":"2.78","rise":"-1.42%","volumn":"4475.00","time":"11:00"},{"date":"2026\/01\/26 \u661f\u671f\u4e00","price":"2.80","rise":"-0.71%","volumn":"5310.00","time":"11:05"},{"date":"2026\/01\/26 \u661f\u671f\u4e00","price":"2.80","rise":"-0.71%","volumn":"3894.00","time":"11:10"},{"date":"2026\/01\/26 \u661f\u671f\u4e00","price":"2.80","rise":"-0.71%","volumn":"3860.00","time":"11:15"},{"date":"2026\/01\/26 \u661f\u671f\u4e00","price":"2.80","rise":"-0.71%","volumn":"695.00","time":"11:20"},{"date":"2026\/01\/26 \u661f\u671f\u4e00","price":"2.78","rise":"-1.42%","volumn":"5214.00","time":"11:25"},{"date":"2026\/01\/26 \u661f\u671f\u4e00","price":"2.79","rise":"-1.06%","volumn":"4774.00","time":"11:30"},{"date":"2026\/01\/26 \u661f\u671f\u4e00","price":"2.79","rise":"-1.06%","volumn":"4298.00","time":"13:05"},{"date":"2026\/01\/26 \u661f\u671f\u4e00","price":"2.78","rise":"-1.42%","volumn":"1839.00","time":"13:10"},{"date":"2026\/01\/26 \u661f\u671f\u4e00","price":"2.77","rise":"-1.77%","volumn":"1275.00","time":"13:15"},{"date":"2026\/01\/26 \u661f\u671f\u4e00","price":"2.77","rise":"-1.77%","volumn":"1885.00","time":"13:20"},{"date":"2026\/01\/26 \u661f\u671f\u4e00","price":"2.78","rise":"-1.42%","volumn":"1004.00","time":"13:25"},{"date":"2026\/01\/26 \u661f\u671f\u4e00","price":"2.77","rise":"-1.77%","volumn":"116.00","time":"13:30"},{"date":"2026\/01\/26 \u661f\u671f\u4e00","price":"2.76","rise":"-2.13%","volumn":"3063.00","time":"13:35"},{"date":"2026\/01\/26 \u661f\u671f\u4e00","price":"2.75","rise":"-2.48%","volumn":"3511.00","time":"13:40"},{"date":"2026\/01\/26 \u661f\u671f\u4e00","price":"2.76","rise":"-2.13%","volumn":"3580.00","time":"13:45"},{"date":"2026\/01\/26 \u661f\u671f\u4e00","price":"2.77","rise":"-1.77%","volumn":"2.00","time":"13:50"},{"date":"2026\/01\/26 \u661f\u671f\u4e00","price":"2.77","rise":"-1.77%","volumn":"1750.00","time":"13:55"},{"date":"2026\/01\/26 \u661f\u671f\u4e00","price":"2.78","rise":"-1.42%","volumn":"191.00","time":"14:00"},{"date":"2026\/01\/26 \u661f\u671f\u4e00","price":"2.78","rise":"-1.42%","volumn":"209.00","time":"14:05"},{"date":"2026\/01\/26 \u661f\u671f\u4e00","price":"2.77","rise":"-1.77%","volumn":"527.00","time":"14:10"},{"date":"2026\/01\/26 \u661f\u671f\u4e00","price":"2.77","rise":"-1.77%","volumn":"221.00","time":"14:15"},{"date":"2026\/01\/26 \u661f\u671f\u4e00","price":"2.77","rise":"-1.77%","volumn":"1222.00","time":"14:20"},{"date":"2026\/01\/26 \u661f\u671f\u4e00","price":"2.77","rise":"-1.77%","volumn":"447.00","time":"14:25"},{"date":"2026\/01\/26 \u661f\u671f\u4e00","price":"2.77","rise":"-1.77%","volumn":"29.00","time":"14:30"},{"date":"2026\/01\/26 \u661f\u671f\u4e00","price":"2.77","rise":"-1.77%","volumn":"194.00","time":"14:35"},{"date":"2026\/01\/26 \u661f\u671f\u4e00","price":"2.77","rise":"-1.77%","volumn":"248.00","time":"14:40"},{"date":"2026\/01\/26 \u661f\u671f\u4e00","price":"2.77","rise":"-1.77%","volumn":"2684.00","time":"14:45"},{"date":"2026\/01\/26 \u661f\u671f\u4e00","price":"2.76","rise":"-2.13%","volumn":"860.00","time":"14:50"},{"date":"2026\/01\/26 \u661f\u671f\u4e00","price":"2.77","rise":"-1.77%","volumn":"4038.00","time":"14:55"},{"date":"2026\/01\/26 \u661f\u671f\u4e00","price":"2.76","rise":"-2.13%","volumn":"2372.00","time":"15:00"},{"date":"2026\/01\/27 \u661f\u671f\u4e8c","price":"2.77","rise":"-1.77%","volumn":"6876.00","time":"09:35"},{"date":"2026\/01\/27 \u661f\u671f\u4e8c","price":"2.75","rise":"-2.48%","volumn":"4659.00","time":"09:40"},{"date":"2026\/01\/27 \u661f\u671f\u4e8c","price":"2.75","rise":"-2.48%","volumn":"5369.00","time":"09:45"},{"date":"2026\/01\/27 \u661f\u671f\u4e8c","price":"2.75","rise":"-2.48%","volumn":"4128.00","time":"09:50"},{"date":"2026\/01\/27 \u661f\u671f\u4e8c","price":"2.79","rise":"-1.06%","volumn":"9619.00","time":"09:55"},{"date":"2026\/01\/27 \u661f\u671f\u4e8c","price":"2.77","rise":"-1.77%","volumn":"7126.00","time":"10:00"},{"date":"2026\/01\/27 \u661f\u671f\u4e8c","price":"2.76","rise":"-2.13%","volumn":"335.00","time":"10:05"},{"date":"2026\/01\/27 \u661f\u671f\u4e8c","price":"2.76","rise":"-2.13%","volumn":"320.00","time":"10:10"},{"date":"2026\/01\/27 \u661f\u671f\u4e8c","price":"2.77","rise":"-1.77%","volumn":"1455.00","time":"10:15"},{"date":"2026\/01\/27 \u661f\u671f\u4e8c","price":"2.77","rise":"-1.77%","volumn":"710.00","time":"10:20"},{"date":"2026\/01\/27 \u661f\u671f\u4e8c","price":"2.77","rise":"-1.77%","volumn":"3918.00","time":"10:25"},{"date":"2026\/01\/27 \u661f\u671f\u4e8c","price":"2.77","rise":"-1.77%","volumn":"1481.00","time":"10:30"},{"date":"2026\/01\/27 \u661f\u671f\u4e8c","price":"2.77","rise":"-1.77%","volumn":"348.00","time":"10:35"},{"date":"2026\/01\/27 \u661f\u671f\u4e8c","price":"2.78","rise":"-1.42%","volumn":"3368.00","time":"10:40"},{"date":"2026\/01\/27 \u661f\u671f\u4e8c","price":"2.79","rise":"-1.06%","volumn":"452.00","time":"10:45"},{"date":"2026\/01\/27 \u661f\u671f\u4e8c","price":"2.79","rise":"-1.06%","volumn":"2396.00","time":"10:50"},{"date":"2026\/01\/27 \u661f\u671f\u4e8c","price":"2.78","rise":"-1.42%","volumn":"2427.00","time":"10:55"},{"date":"2026\/01\/27 \u661f\u671f\u4e8c","price":"2.77","rise":"-1.77%","volumn":"658.00","time":"11:00"},{"date":"2026\/01\/27 \u661f\u671f\u4e8c","price":"2.76","rise":"-2.13%","volumn":"2222.00","time":"11:05"},{"date":"2026\/01\/27 \u661f\u671f\u4e8c","price":"2.76","rise":"-2.13%","volumn":"382.00","time":"11:10"},{"date":"2026\/01\/27 \u661f\u671f\u4e8c","price":"2.78","rise":"-1.42%","volumn":"3.00","time":"11:15"},{"date":"2026\/01\/27 \u661f\u671f\u4e8c","price":"2.77","rise":"-1.77%","volumn":"120.00","time":"11:20"},{"date":"2026\/01\/27 \u661f\u671f\u4e8c","price":"2.77","rise":"-1.77%","volumn":"952.00","time":"11:25"},{"date":"2026\/01\/27 \u661f\u671f\u4e8c","price":"2.78","rise":"-1.42%","volumn":"52.00","time":"11:30"},{"date":"2026\/01\/27 \u661f\u671f\u4e8c","price":"2.76","rise":"-2.13%","volumn":"1693.00","time":"13:05"},{"date":"2026\/01\/27 \u661f\u671f\u4e8c","price":"2.77","rise":"-1.77%","volumn":"1275.00","time":"13:10"},{"date":"2026\/01\/27 \u661f\u671f\u4e8c","price":"2.77","rise":"-1.77%","volumn":"1922.00","time":"13:15"},{"date":"2026\/01\/27 \u661f\u671f\u4e8c","price":"2.77","rise":"-1.77%","volumn":"824.00","time":"13:20"},{"date":"2026\/01\/27 \u661f\u671f\u4e8c","price":"2.76","rise":"-2.13%","volumn":"491.00","time":"13:25"},{"date":"2026\/01\/27 \u661f\u671f\u4e8c","price":"2.77","rise":"-1.77%","volumn":"2607.00","time":"13:30"},{"date":"2026\/01\/27 \u661f\u671f\u4e8c","price":"2.77","rise":"-1.77%","volumn":"98.00","time":"13:35"},{"date":"2026\/01\/27 \u661f\u671f\u4e8c","price":"2.77","rise":"-1.77%","volumn":"62.00","time":"13:40"},{"date":"2026\/01\/27 \u661f\u671f\u4e8c","price":"2.77","rise":"-1.77%","volumn":"1365.00","time":"13:45"},{"date":"2026\/01\/27 \u661f\u671f\u4e8c","price":"2.78","rise":"-1.42%","volumn":"2572.00","time":"13:50"},{"date":"2026\/01\/27 \u661f\u671f\u4e8c","price":"2.77","rise":"-1.77%","volumn":"314.00","time":"13:55"},{"date":"2026\/01\/27 \u661f\u671f\u4e8c","price":"2.77","rise":"-1.77%","volumn":"3050.00","time":"14:00"},{"date":"2026\/01\/27 \u661f\u671f\u4e8c","price":"2.77","rise":"-1.77%","volumn":"1391.00","time":"14:05"},{"date":"2026\/01\/27 \u661f\u671f\u4e8c","price":"2.77","rise":"-1.77%","volumn":"47.00","time":"14:10"},{"date":"2026\/01\/27 \u661f\u671f\u4e8c","price":"2.77","rise":"-1.77%","volumn":"1053.00","time":"14:15"},{"date":"2026\/01\/27 \u661f\u671f\u4e8c","price":"2.77","rise":"-1.77%","volumn":"205.00","time":"14:20"},{"date":"2026\/01\/27 \u661f\u671f\u4e8c","price":"2.77","rise":"-1.77%","volumn":"357.00","time":"14:25"},{"date":"2026\/01\/27 \u661f\u671f\u4e8c","price":"2.76","rise":"-2.13%","volumn":"465.00","time":"14:30"},{"date":"2026\/01\/27 \u661f\u671f\u4e8c","price":"2.77","rise":"-1.77%","volumn":"765.00","time":"14:35"},{"date":"2026\/01\/27 \u661f\u671f\u4e8c","price":"2.76","rise":"-2.13%","volumn":"653.00","time":"14:40"},{"date":"2026\/01\/27 \u661f\u671f\u4e8c","price":"2.77","rise":"-1.77%","volumn":"3417.00","time":"14:45"},{"date":"2026\/01\/27 \u661f\u671f\u4e8c","price":"2.78","rise":"-1.42%","volumn":"1069.00","time":"14:50"},{"date":"2026\/01\/27 \u661f\u671f\u4e8c","price":"2.78","rise":"-1.42%","volumn":"6338.00","time":"14:55"},{"date":"2026\/01\/27 \u661f\u671f\u4e8c","price":"2.77","rise":"-1.77%","volumn":"4500.00","time":"15:00"},{"date":"2026\/01\/28 \u661f\u671f\u4e09","price":"2.76","rise":"-2.13%","volumn":"5036.00","time":"09:35"},{"date":"2026\/01\/28 \u661f\u671f\u4e09","price":"2.76","rise":"-2.13%","volumn":"2812.00","time":"09:40"},{"date":"2026\/01\/28 \u661f\u671f\u4e09","price":"2.74","rise":"-2.84%","volumn":"8525.00","time":"09:45"},{"date":"2026\/01\/28 \u661f\u671f\u4e09","price":"2.74","rise":"-2.84%","volumn":"2977.00","time":"09:50"},{"date":"2026\/01\/28 \u661f\u671f\u4e09","price":"2.74","rise":"-2.84%","volumn":"3759.00","time":"09:55"},{"date":"2026\/01\/28 \u661f\u671f\u4e09","price":"2.75","rise":"-2.48%","volumn":"1165.00","time":"10:00"},{"date":"2026\/01\/28 \u661f\u671f\u4e09","price":"2.74","rise":"-2.84%","volumn":"2063.00","time":"10:05"},{"date":"2026\/01\/28 \u661f\u671f\u4e09","price":"2.74","rise":"-2.84%","volumn":"1.12\u4e07","time":"10:10"},{"date":"2026\/01\/28 \u661f\u671f\u4e09","price":"2.74","rise":"-2.84%","volumn":"456.00","time":"10:15"},{"date":"2026\/01\/28 \u661f\u671f\u4e09","price":"2.73","rise":"-3.19%","volumn":"337.00","time":"10:20"},{"date":"2026\/01\/28 \u661f\u671f\u4e09","price":"2.73","rise":"-3.19%","volumn":"2863.00","time":"10:25"},{"date":"2026\/01\/28 \u661f\u671f\u4e09","price":"2.73","rise":"-3.19%","volumn":"732.00","time":"10:30"},{"date":"2026\/01\/28 \u661f\u671f\u4e09","price":"2.73","rise":"-3.19%","volumn":"1116.00","time":"10:35"},{"date":"2026\/01\/28 \u661f\u671f\u4e09","price":"2.73","rise":"-3.19%","volumn":"6737.00","time":"10:40"},{"date":"2026\/01\/28 \u661f\u671f\u4e09","price":"2.72","rise":"-3.55%","volumn":"3565.00","time":"10:45"},{"date":"2026\/01\/28 \u661f\u671f\u4e09","price":"2.71","rise":"-3.90%","volumn":"6891.00","time":"10:50"},{"date":"2026\/01\/28 \u661f\u671f\u4e09","price":"2.72","rise":"-3.55%","volumn":"1.04\u4e07","time":"10:55"},{"date":"2026\/01\/28 \u661f\u671f\u4e09","price":"2.72","rise":"-3.55%","volumn":"3427.00","time":"11:00"},{"date":"2026\/01\/28 \u661f\u671f\u4e09","price":"2.71","rise":"-3.90%","volumn":"2716.00","time":"11:05"},{"date":"2026\/01\/28 \u661f\u671f\u4e09","price":"2.71","rise":"-3.90%","volumn":"912.00","time":"11:10"},{"date":"2026\/01\/28 \u661f\u671f\u4e09","price":"2.71","rise":"-3.90%","volumn":"1.24\u4e07","time":"11:15"},{"date":"2026\/01\/28 \u661f\u671f\u4e09","price":"2.71","rise":"-3.90%","volumn":"857.00","time":"11:20"},{"date":"2026\/01\/28 \u661f\u671f\u4e09","price":"2.72","rise":"-3.55%","volumn":"1323.00","time":"11:25"},{"date":"2026\/01\/28 \u661f\u671f\u4e09","price":"2.71","rise":"-3.90%","volumn":"495.00","time":"11:30"},{"date":"2026\/01\/28 \u661f\u671f\u4e09","price":"2.72","rise":"-3.55%","volumn":"4101.00","time":"13:05"},{"date":"2026\/01\/28 \u661f\u671f\u4e09","price":"2.71","rise":"-3.90%","volumn":"62.00","time":"13:10"},{"date":"2026\/01\/28 \u661f\u671f\u4e09","price":"2.71","rise":"-3.90%","volumn":"564.00","time":"13:15"},{"date":"2026\/01\/28 \u661f\u671f\u4e09","price":"2.72","rise":"-3.55%","volumn":"343.00","time":"13:20"},{"date":"2026\/01\/28 \u661f\u671f\u4e09","price":"2.71","rise":"-3.90%","volumn":"1039.00","time":"13:25"},{"date":"2026\/01\/28 \u661f\u671f\u4e09","price":"2.71","rise":"-3.90%","volumn":"234.00","time":"13:30"},{"date":"2026\/01\/28 \u661f\u671f\u4e09","price":"2.71","rise":"-3.90%","volumn":"2129.00","time":"13:35"},{"date":"2026\/01\/28 \u661f\u671f\u4e09","price":"2.71","rise":"-3.90%","volumn":"2185.00","time":"13:40"},{"date":"2026\/01\/28 \u661f\u671f\u4e09","price":"2.71","rise":"-3.90%","volumn":"1345.00","time":"13:45"},{"date":"2026\/01\/28 \u661f\u671f\u4e09","price":"2.72","rise":"-3.55%","volumn":"1408.00","time":"13:50"},{"date":"2026\/01\/28 \u661f\u671f\u4e09","price":"2.70","rise":"-4.26%","volumn":"3719.00","time":"13:55"},{"date":"2026\/01\/28 \u661f\u671f\u4e09","price":"2.70","rise":"-4.26%","volumn":"845.00","time":"14:00"},{"date":"2026\/01\/28 \u661f\u671f\u4e09","price":"2.71","rise":"-3.90%","volumn":"4010.00","time":"14:05"},{"date":"2026\/01\/28 \u661f\u671f\u4e09","price":"2.71","rise":"-3.90%","volumn":"1410.00","time":"14:10"},{"date":"2026\/01\/28 \u661f\u671f\u4e09","price":"2.70","rise":"-4.26%","volumn":"3346.00","time":"14:15"},{"date":"2026\/01\/28 \u661f\u671f\u4e09","price":"2.68","rise":"-4.96%","volumn":"1.51\u4e07","time":"14:20"},{"date":"2026\/01\/28 \u661f\u671f\u4e09","price":"2.68","rise":"-4.96%","volumn":"3238.00","time":"14:25"},{"date":"2026\/01\/28 \u661f\u671f\u4e09","price":"2.70","rise":"-4.26%","volumn":"3883.00","time":"14:30"},{"date":"2026\/01\/28 \u661f\u671f\u4e09","price":"2.68","rise":"-4.96%","volumn":"3920.00","time":"14:35"},{"date":"2026\/01\/28 \u661f\u671f\u4e09","price":"2.68","rise":"-4.96%","volumn":"7199.00","time":"14:40"},{"date":"2026\/01\/28 \u661f\u671f\u4e09","price":"2.68","rise":"-4.96%","volumn":"4102.00","time":"14:45"},{"date":"2026\/01\/28 \u661f\u671f\u4e09","price":"2.68","rise":"-4.96%","volumn":"2918.00","time":"14:50"},{"date":"2026\/01\/28 \u661f\u671f\u4e09","price":"2.68","rise":"-4.96%","volumn":"7812.00","time":"14:55"},{"date":"2026\/01\/28 \u661f\u671f\u4e09","price":"2.68","rise":"-4.96%","volumn":"3617.00","time":"15:00"},{"date":"2026\/01\/29 \u661f\u671f\u56db","price":"2.66","rise":"-5.67%","volumn":"8210.00","time":"09:35"},{"date":"2026\/01\/29 \u661f\u671f\u56db","price":"2.68","rise":"-4.96%","volumn":"5786.00","time":"09:40"},{"date":"2026\/01\/29 \u661f\u671f\u56db","price":"2.68","rise":"-4.96%","volumn":"5534.00","time":"09:45"},{"date":"2026\/01\/29 \u661f\u671f\u56db","price":"2.69","rise":"-4.61%","volumn":"1576.00","time":"09:50"},{"date":"2026\/01\/29 \u661f\u671f\u56db","price":"2.70","rise":"-4.26%","volumn":"6240.00","time":"09:55"},{"date":"2026\/01\/29 \u661f\u671f\u56db","price":"2.70","rise":"-4.26%","volumn":"5465.00","time":"10:00"},{"date":"2026\/01\/29 \u661f\u671f\u56db","price":"2.71","rise":"-3.90%","volumn":"267.00","time":"10:05"},{"date":"2026\/01\/29 \u661f\u671f\u56db","price":"2.71","rise":"-3.90%","volumn":"1567.00","time":"10:10"},{"date":"2026\/01\/29 \u661f\u671f\u56db","price":"2.71","rise":"-3.90%","volumn":"753.00","time":"10:15"},{"date":"2026\/01\/29 \u661f\u671f\u56db","price":"2.70","rise":"-4.26%","volumn":"1912.00","time":"10:20"},{"date":"2026\/01\/29 \u661f\u671f\u56db","price":"2.70","rise":"-4.26%","volumn":"101.00","time":"10:25"},{"date":"2026\/01\/29 \u661f\u671f\u56db","price":"2.71","rise":"-3.90%","volumn":"4961.00","time":"10:30"},{"date":"2026\/01\/29 \u661f\u671f\u56db","price":"2.70","rise":"-4.26%","volumn":"375.00","time":"10:35"},{"date":"2026\/01\/29 \u661f\u671f\u56db","price":"2.70","rise":"-4.26%","volumn":"9.00","time":"10:40"},{"date":"2026\/01\/29 \u661f\u671f\u56db","price":"2.69","rise":"-4.61%","volumn":"492.00","time":"10:45"},{"date":"2026\/01\/29 \u661f\u671f\u56db","price":"2.70","rise":"-4.26%","volumn":"504.00","time":"10:50"},{"date":"2026\/01\/29 \u661f\u671f\u56db","price":"2.69","rise":"-4.61%","volumn":"5.00","time":"10:55"},{"date":"2026\/01\/29 \u661f\u671f\u56db","price":"2.69","rise":"-4.61%","volumn":"433.00","time":"11:00"},{"date":"2026\/01\/29 \u661f\u671f\u56db","price":"2.70","rise":"-4.26%","volumn":"116.00","time":"11:05"},{"date":"2026\/01\/29 \u661f\u671f\u56db","price":"2.69","rise":"-4.61%","volumn":"5.00","time":"11:10"},{"date":"2026\/01\/29 \u661f\u671f\u56db","price":"2.69","rise":"-4.61%","volumn":"2311.00","time":"11:15"},{"date":"2026\/01\/29 \u661f\u671f\u56db","price":"2.69","rise":"-4.61%","volumn":"81.00","time":"11:20"},{"date":"2026\/01\/29 \u661f\u671f\u56db","price":"2.69","rise":"-4.61%","volumn":"64.00","time":"11:25"},{"date":"2026\/01\/29 \u661f\u671f\u56db","price":"2.69","rise":"-4.61%","volumn":"3550.00","time":"11:30"},{"date":"2026\/01\/29 \u661f\u671f\u56db","price":"2.69","rise":"-4.61%","volumn":"1433.00","time":"13:05"},{"date":"2026\/01\/29 \u661f\u671f\u56db","price":"2.70","rise":"-4.26%","volumn":"6227.00","time":"13:10"},{"date":"2026\/01\/29 \u661f\u671f\u56db","price":"2.70","rise":"-4.26%","volumn":"698.00","time":"13:15"},{"date":"2026\/01\/29 \u661f\u671f\u56db","price":"2.70","rise":"-4.26%","volumn":"1150.00","time":"13:20"},{"date":"2026\/01\/29 \u661f\u671f\u56db","price":"2.70","rise":"-4.26%","volumn":"0","time":"13:25"},{"date":"2026\/01\/29 \u661f\u671f\u56db","price":"2.70","rise":"-4.26%","volumn":"112.00","time":"13:30"},{"date":"2026\/01\/29 \u661f\u671f\u56db","price":"2.70","rise":"-4.26%","volumn":"1543.00","time":"13:35"},{"date":"2026\/01\/29 \u661f\u671f\u56db","price":"2.69","rise":"-4.61%","volumn":"775.00","time":"13:40"},{"date":"2026\/01\/29 \u661f\u671f\u56db","price":"2.69","rise":"-4.61%","volumn":"55.00","time":"13:45"},{"date":"2026\/01\/29 \u661f\u671f\u56db","price":"2.69","rise":"-4.61%","volumn":"1553.00","time":"13:50"},{"date":"2026\/01\/29 \u661f\u671f\u56db","price":"2.68","rise":"-4.96%","volumn":"1.03\u4e07","time":"13:55"},{"date":"2026\/01\/29 \u661f\u671f\u56db","price":"2.69","rise":"-4.61%","volumn":"740.00","time":"14:00"},{"date":"2026\/01\/29 \u661f\u671f\u56db","price":"2.67","rise":"-5.32%","volumn":"1015.00","time":"14:05"},{"date":"2026\/01\/29 \u661f\u671f\u56db","price":"2.67","rise":"-5.32%","volumn":"119.00","time":"14:10"},{"date":"2026\/01\/29 \u661f\u671f\u56db","price":"2.66","rise":"-5.67%","volumn":"4660.00","time":"14:15"},{"date":"2026\/01\/29 \u661f\u671f\u56db","price":"2.67","rise":"-5.32%","volumn":"4481.00","time":"14:20"},{"date":"2026\/01\/29 \u661f\u671f\u56db","price":"2.67","rise":"-5.32%","volumn":"1671.00","time":"14:25"},{"date":"2026\/01\/29 \u661f\u671f\u56db","price":"2.67","rise":"-5.32%","volumn":"1013.00","time":"14:30"},{"date":"2026\/01\/29 \u661f\u671f\u56db","price":"2.68","rise":"-4.96%","volumn":"1772.00","time":"14:35"},{"date":"2026\/01\/29 \u661f\u671f\u56db","price":"2.67","rise":"-5.32%","volumn":"374.00","time":"14:40"},{"date":"2026\/01\/29 \u661f\u671f\u56db","price":"2.67","rise":"-5.32%","volumn":"3583.00","time":"14:45"},{"date":"2026\/01\/29 \u661f\u671f\u56db","price":"2.67","rise":"-5.32%","volumn":"3940.00","time":"14:50"},{"date":"2026\/01\/29 \u661f\u671f\u56db","price":"2.68","rise":"-4.96%","volumn":"3146.00","time":"14:55"},{"date":"2026\/01\/29 \u661f\u671f\u56db","price":"2.67","rise":"-5.32%","volumn":"1257.00","time":"15:00"}]}},"monthlyTendency":{"name":"1\u6708","data":{"points":"20","cx":{"o":["2025\/12\/31","2026\/01\/29"]},"cy":{"o":["2.83","2.79","2.75","2.70","2.66"]},"cyrate":{"o":["0.35%","-1.15%","-2.66%","-4.17%","-5.67%"]},"p":[{"date":"2025\/12\/31 \u661f\u671f\u4e09","price":"2.82","rise":"0","volumn":"9.12\u4e07","time":"12\/31"},{"date":"2026\/01\/05 \u661f\u671f\u4e00","price":"2.74","rise":"-2.84%","volumn":"21.41\u4e07","time":"01\/05"},{"date":"2026\/01\/06 \u661f\u671f\u4e8c","price":"2.75","rise":"-2.48%","volumn":"13.19\u4e07","time":"01\/06"},{"date":"2026\/01\/07 \u661f\u671f\u4e09","price":"2.70","rise":"-4.26%","volumn":"12.73\u4e07","time":"01\/07"},{"date":"2026\/01\/08 \u661f\u671f\u56db","price":"2.70","rise":"-4.26%","volumn":"8.58\u4e07","time":"01\/08"},{"date":"2026\/01\/09 \u661f\u671f\u4e94","price":"2.69","rise":"-4.61%","volumn":"12.50\u4e07","time":"01\/09"},{"date":"2026\/01\/12 \u661f\u671f\u4e00","price":"2.70","rise":"-4.26%","volumn":"11.52\u4e07","time":"01\/12"},{"date":"2026\/01\/13 \u661f\u671f\u4e8c","price":"2.66","rise":"-5.67%","volumn":"8.63\u4e07","time":"01\/13"},{"date":"2026\/01\/14 \u661f\u671f\u4e09","price":"2.68","rise":"-4.96%","volumn":"7.65\u4e07","time":"01\/14"},{"date":"2026\/01\/15 \u661f\u671f\u56db","price":"2.68","rise":"-4.96%","volumn":"7.45\u4e07","time":"01\/15"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"2.74","rise":"-2.84%","volumn":"13.14\u4e07","time":"01\/16"},{"date":"2026\/01\/19 \u661f\u671f\u4e00","price":"2.81","rise":"-0.35%","volumn":"17.30\u4e07","time":"01\/19"},{"date":"2026\/01\/20 \u661f\u671f\u4e8c","price":"2.82","rise":"0.00%","volumn":"25.69\u4e07","time":"01\/20"},{"date":"2026\/01\/21 \u661f\u671f\u4e09","price":"2.82","rise":"0.00%","volumn":"17.23\u4e07","time":"01\/21"},{"date":"2026\/01\/22 \u661f\u671f\u56db","price":"2.83","rise":"0.35%","volumn":"11.62\u4e07","time":"01\/22"},{"date":"2026\/01\/23 \u661f\u671f\u4e94","price":"2.82","rise":"0.00%","volumn":"10.04\u4e07","time":"01\/23"},{"date":"2026\/01\/26 \u661f\u671f\u4e00","price":"2.76","rise":"-2.13%","volumn":"20.09\u4e07","time":"01\/26"},{"date":"2026\/01\/27 \u661f\u671f\u4e8c","price":"2.77","rise":"-1.77%","volumn":"9.59\u4e07","time":"01\/27"},{"date":"2026\/01\/28 \u661f\u671f\u4e09","price":"2.68","rise":"-4.96%","volumn":"17.13\u4e07","time":"01\/28"},{"date":"2026\/01\/29 \u661f\u671f\u56db","price":"2.67","rise":"-5.32%","volumn":"10.19\u4e07","time":"01\/29"}]}},"yearlyTendency":{"name":"1\u5e74","data":{"points":"240","cx":{"o":["2025\/02\/07","2026\/01\/29"]},"cy":{"o":["2.90","2.66","2.42","2.19","1.95"]},"cyrate":{"o":["28.89%","18.33%","7.78%","-2.78%","-13.33%"]},"p":[{"date":"2025\/02\/07 \u661f\u671f\u4e94","price":"2.25","rise":"0","volumn":"49.69\u4e07","time":"02\/07"},{"date":"2025\/02\/10 \u661f\u671f\u4e00","price":"2.18","rise":"-3.11%","volumn":"45.53\u4e07","time":"02\/10"},{"date":"2025\/02\/11 \u661f\u671f\u4e8c","price":"2.10","rise":"-6.67%","volumn":"51.47\u4e07","time":"02\/11"},{"date":"2025\/02\/12 \u661f\u671f\u4e09","price":"2.21","rise":"-1.78%","volumn":"34.19\u4e07","time":"02\/12"},{"date":"2025\/02\/13 \u661f\u671f\u56db","price":"2.18","rise":"-3.11%","volumn":"26.75\u4e07","time":"02\/13"},{"date":"2025\/02\/14 \u661f\u671f\u4e94","price":"2.23","rise":"-0.89%","volumn":"24.38\u4e07","time":"02\/14"},{"date":"2025\/02\/17 \u661f\u671f\u4e00","price":"2.34","rise":"4.00%","volumn":"27.51\u4e07","time":"02\/17"},{"date":"2025\/02\/18 \u661f\u671f\u4e8c","price":"2.44","rise":"8.44%","volumn":"21.97\u4e07","time":"02\/18"},{"date":"2025\/02\/19 \u661f\u671f\u4e09","price":"2.56","rise":"13.78%","volumn":"41.62\u4e07","time":"02\/19"},{"date":"2025\/02\/20 \u661f\u671f\u56db","price":"2.51","rise":"11.56%","volumn":"29.77\u4e07","time":"02\/20"},{"date":"2025\/02\/21 \u661f\u671f\u4e94","price":"2.63","rise":"16.89%","volumn":"24.88\u4e07","time":"02\/21"},{"date":"2025\/02\/24 \u661f\u671f\u4e00","price":"2.50","rise":"11.11%","volumn":"21.32\u4e07","time":"02\/24"},{"date":"2025\/02\/25 \u661f\u671f\u4e8c","price":"2.45","rise":"8.89%","volumn":"28.77\u4e07","time":"02\/25"},{"date":"2025\/02\/26 \u661f\u671f\u4e09","price":"2.34","rise":"4.00%","volumn":"27.92\u4e07","time":"02\/26"},{"date":"2025\/02\/27 \u661f\u671f\u56db","price":"2.23","rise":"-0.89%","volumn":"20.53\u4e07","time":"02\/27"},{"date":"2025\/02\/28 \u661f\u671f\u4e94","price":"2.34","rise":"4.00%","volumn":"18.29\u4e07","time":"02\/28"},{"date":"2025\/03\/03 \u661f\u671f\u4e00","price":"2.35","rise":"4.44%","volumn":"17.82\u4e07","time":"03\/03"},{"date":"2025\/03\/04 \u661f\u671f\u4e8c","price":"2.34","rise":"4.00%","volumn":"10.49\u4e07","time":"03\/04"},{"date":"2025\/03\/05 \u661f\u671f\u4e09","price":"2.44","rise":"8.44%","volumn":"20.39\u4e07","time":"03\/05"},{"date":"2025\/03\/06 \u661f\u671f\u56db","price":"2.32","rise":"3.11%","volumn":"36.56\u4e07","time":"03\/06"},{"date":"2025\/03\/10 \u661f\u671f\u4e00","price":"2.25","rise":"0.00%","volumn":"20.61\u4e07","time":"03\/10"},{"date":"2025\/03\/11 \u661f\u671f\u4e8c","price":"2.14","rise":"-4.89%","volumn":"25.80\u4e07","time":"03\/11"},{"date":"2025\/03\/12 \u661f\u671f\u4e09","price":"2.20","rise":"-2.22%","volumn":"25.82\u4e07","time":"03\/12"},{"date":"2025\/03\/13 \u661f\u671f\u56db","price":"2.20","rise":"-2.22%","volumn":"14.13\u4e07","time":"03\/13"},{"date":"2025\/03\/14 \u661f\u671f\u4e94","price":"2.25","rise":"0.00%","volumn":"13.08\u4e07","time":"03\/14"},{"date":"2025\/03\/17 \u661f\u671f\u4e00","price":"2.28","rise":"1.33%","volumn":"11.23\u4e07","time":"03\/17"},{"date":"2025\/03\/18 \u661f\u671f\u4e8c","price":"2.19","rise":"-2.67%","volumn":"14.75\u4e07","time":"03\/18"},{"date":"2025\/03\/19 \u661f\u671f\u4e09","price":"2.19","rise":"-2.67%","volumn":"10.57\u4e07","time":"03\/19"},{"date":"2025\/03\/20 \u661f\u671f\u56db","price":"2.17","rise":"-3.56%","volumn":"7.53\u4e07","time":"03\/20"},{"date":"2025\/03\/21 \u661f\u671f\u4e94","price":"2.16","rise":"-4.00%","volumn":"8.19\u4e07","time":"03\/21"},{"date":"2025\/03\/24 \u661f\u671f\u4e00","price":"2.09","rise":"-7.11%","volumn":"9.39\u4e07","time":"03\/24"},{"date":"2025\/03\/25 \u661f\u671f\u4e8c","price":"2.19","rise":"-2.67%","volumn":"10.40\u4e07","time":"03\/25"},{"date":"2025\/03\/26 \u661f\u671f\u4e09","price":"2.24","rise":"-0.44%","volumn":"14.83\u4e07","time":"03\/26"},{"date":"2025\/03\/27 \u661f\u671f\u56db","price":"2.24","rise":"-0.44%","volumn":"6.68\u4e07","time":"03\/27"},{"date":"2025\/03\/28 \u661f\u671f\u4e94","price":"2.24","rise":"-0.44%","volumn":"9.48\u4e07","time":"03\/28"},{"date":"2025\/03\/31 \u661f\u671f\u4e00","price":"2.17","rise":"-3.56%","volumn":"10.11\u4e07","time":"03\/31"},{"date":"2025\/04\/01 \u661f\u671f\u4e8c","price":"2.17","rise":"-3.56%","volumn":"6.34\u4e07","time":"04\/01"},{"date":"2025\/04\/02 \u661f\u671f\u4e09","price":"2.22","rise":"-1.33%","volumn":"7.78\u4e07","time":"04\/02"},{"date":"2025\/04\/03 \u661f\u671f\u56db","price":"2.22","rise":"-1.33%","volumn":"7.54\u4e07","time":"04\/03"},{"date":"2025\/04\/07 \u661f\u671f\u4e00","price":"2.11","rise":"-6.22%","volumn":"11.04\u4e07","time":"04\/07"},{"date":"2025\/04\/08 \u661f\u671f\u4e8c","price":"2.01","rise":"-10.67%","volumn":"14.44\u4e07","time":"04\/08"},{"date":"2025\/04\/09 \u661f\u671f\u4e09","price":"1.95","rise":"-13.33%","volumn":"16.48\u4e07","time":"04\/09"},{"date":"2025\/04\/10 \u661f\u671f\u56db","price":"2.05","rise":"-8.89%","volumn":"12.47\u4e07","time":"04\/10"},{"date":"2025\/04\/11 \u661f\u671f\u4e94","price":"2.15","rise":"-4.44%","volumn":"12.07\u4e07","time":"04\/11"},{"date":"2025\/04\/14 \u661f\u671f\u4e00","price":"2.26","rise":"0.44%","volumn":"1.20\u4e07","time":"04\/14"},{"date":"2025\/04\/15 \u661f\u671f\u4e8c","price":"2.37","rise":"5.33%","volumn":"1.09\u4e07","time":"04\/15"},{"date":"2025\/04\/16 \u661f\u671f\u4e09","price":"2.49","rise":"10.67%","volumn":"16.08\u4e07","time":"04\/16"},{"date":"2025\/04\/17 \u661f\u671f\u56db","price":"2.37","rise":"5.33%","volumn":"29.06\u4e07","time":"04\/17"},{"date":"2025\/04\/18 \u661f\u671f\u4e94","price":"2.25","rise":"0.00%","volumn":"18.66\u4e07","time":"04\/18"},{"date":"2025\/04\/21 \u661f\u671f\u4e00","price":"2.23","rise":"-0.89%","volumn":"17.07\u4e07","time":"04\/21"},{"date":"2025\/04\/22 \u661f\u671f\u4e8c","price":"2.22","rise":"-1.33%","volumn":"13.93\u4e07","time":"04\/22"},{"date":"2025\/04\/23 \u661f\u671f\u4e09","price":"2.16","rise":"-4.00%","volumn":"12.42\u4e07","time":"04\/23"},{"date":"2025\/04\/24 \u661f\u671f\u56db","price":"2.14","rise":"-4.89%","volumn":"10.09\u4e07","time":"04\/24"},{"date":"2025\/04\/25 \u661f\u671f\u4e94","price":"2.18","rise":"-3.11%","volumn":"10.71\u4e07","time":"04\/25"},{"date":"2025\/04\/29 \u661f\u671f\u4e8c","price":"2.18","rise":"-3.11%","volumn":"11.84\u4e07","time":"04\/29"},{"date":"2025\/04\/30 \u661f\u671f\u4e09","price":"2.29","rise":"1.78%","volumn":"6.72\u4e07","time":"04\/30"},{"date":"2025\/05\/06 \u661f\u671f\u4e8c","price":"2.26","rise":"0.44%","volumn":"18.30\u4e07","time":"05\/06"},{"date":"2025\/05\/07 \u661f\u671f\u4e09","price":"2.26","rise":"0.44%","volumn":"13.52\u4e07","time":"05\/07"},{"date":"2025\/05\/08 \u661f\u671f\u56db","price":"2.21","rise":"-1.78%","volumn":"9.69\u4e07","time":"05\/08"},{"date":"2025\/05\/09 \u661f\u671f\u4e94","price":"2.22","rise":"-1.33%","volumn":"7.61\u4e07","time":"05\/09"},{"date":"2025\/05\/12 \u661f\u671f\u4e00","price":"2.21","rise":"-1.78%","volumn":"9.27\u4e07","time":"05\/12"},{"date":"2025\/05\/13 \u661f\u671f\u4e8c","price":"2.32","rise":"3.11%","volumn":"14.29\u4e07","time":"05\/13"},{"date":"2025\/05\/14 \u661f\u671f\u4e09","price":"2.30","rise":"2.22%","volumn":"27.78\u4e07","time":"05\/14"},{"date":"2025\/05\/15 \u661f\u671f\u56db","price":"2.29","rise":"1.78%","volumn":"12.39\u4e07","time":"05\/15"},{"date":"2025\/05\/16 \u661f\u671f\u4e94","price":"2.31","rise":"2.67%","volumn":"12.96\u4e07","time":"05\/16"},{"date":"2025\/05\/19 \u661f\u671f\u4e00","price":"2.37","rise":"5.33%","volumn":"15.93\u4e07","time":"05\/19"},{"date":"2025\/05\/20 \u661f\u671f\u4e8c","price":"2.36","rise":"4.89%","volumn":"13.44\u4e07","time":"05\/20"},{"date":"2025\/05\/21 \u661f\u671f\u4e09","price":"2.40","rise":"6.67%","volumn":"12.60\u4e07","time":"05\/21"},{"date":"2025\/05\/22 \u661f\u671f\u56db","price":"2.34","rise":"4.00%","volumn":"14.20\u4e07","time":"05\/22"},{"date":"2025\/05\/23 \u661f\u671f\u4e94","price":"2.39","rise":"6.22%","volumn":"11.31\u4e07","time":"05\/23"},{"date":"2025\/05\/26 \u661f\u671f\u4e00","price":"2.33","rise":"3.56%","volumn":"8.93\u4e07","time":"05\/26"},{"date":"2025\/05\/27 \u661f\u671f\u4e8c","price":"2.34","rise":"4.00%","volumn":"9.17\u4e07","time":"05\/27"},{"date":"2025\/05\/28 \u661f\u671f\u4e09","price":"2.34","rise":"4.00%","volumn":"7.17\u4e07","time":"05\/28"},{"date":"2025\/05\/29 \u661f\u671f\u56db","price":"2.36","rise":"4.89%","volumn":"9.70\u4e07","time":"05\/29"},{"date":"2025\/05\/30 \u661f\u671f\u4e94","price":"2.35","rise":"4.44%","volumn":"10.38\u4e07","time":"05\/30"},{"date":"2025\/06\/03 \u661f\u671f\u4e8c","price":"2.28","rise":"1.33%","volumn":"11.96\u4e07","time":"06\/03"},{"date":"2025\/06\/04 \u661f\u671f\u4e09","price":"2.29","rise":"1.78%","volumn":"10.31\u4e07","time":"06\/04"},{"date":"2025\/06\/05 \u661f\u671f\u56db","price":"2.29","rise":"1.78%","volumn":"4.94\u4e07","time":"06\/05"},{"date":"2025\/06\/06 \u661f\u671f\u4e94","price":"2.30","rise":"2.22%","volumn":"4.74\u4e07","time":"06\/06"},{"date":"2025\/06\/09 \u661f\u671f\u4e00","price":"2.41","rise":"7.11%","volumn":"25.20\u4e07","time":"06\/09"},{"date":"2025\/06\/10 \u661f\u671f\u4e8c","price":"2.41","rise":"7.11%","volumn":"17.11\u4e07","time":"06\/10"},{"date":"2025\/06\/11 \u661f\u671f\u4e09","price":"2.47","rise":"9.78%","volumn":"21.77\u4e07","time":"06\/11"},{"date":"2025\/06\/12 \u661f\u671f\u56db","price":"2.55","rise":"13.33%","volumn":"34.32\u4e07","time":"06\/12"},{"date":"2025\/06\/13 \u661f\u671f\u4e94","price":"2.42","rise":"7.56%","volumn":"28.82\u4e07","time":"06\/13"},{"date":"2025\/06\/16 \u661f\u671f\u4e00","price":"2.54","rise":"12.89%","volumn":"21.45\u4e07","time":"06\/16"},{"date":"2025\/06\/17 \u661f\u671f\u4e8c","price":"2.67","rise":"18.67%","volumn":"7.76\u4e07","time":"06\/17"},{"date":"2025\/06\/18 \u661f\u671f\u4e09","price":"2.69","rise":"19.56%","volumn":"48.76\u4e07","time":"06\/18"},{"date":"2025\/06\/19 \u661f\u671f\u56db","price":"2.56","rise":"13.78%","volumn":"34.73\u4e07","time":"06\/19"},{"date":"2025\/06\/20 \u661f\u671f\u4e94","price":"2.43","rise":"8.00%","volumn":"24.62\u4e07","time":"06\/20"},{"date":"2025\/06\/23 \u661f\u671f\u4e00","price":"2.39","rise":"6.22%","volumn":"17.57\u4e07","time":"06\/23"},{"date":"2025\/06\/24 \u661f\u671f\u4e8c","price":"2.41","rise":"7.11%","volumn":"11.55\u4e07","time":"06\/24"},{"date":"2025\/06\/25 \u661f\u671f\u4e09","price":"2.42","rise":"7.56%","volumn":"10.47\u4e07","time":"06\/25"},{"date":"2025\/06\/26 \u661f\u671f\u56db","price":"2.42","rise":"7.56%","volumn":"16.42\u4e07","time":"06\/26"},{"date":"2025\/06\/27 \u661f\u671f\u4e94","price":"2.41","rise":"7.11%","volumn":"10.99\u4e07","time":"06\/27"},{"date":"2025\/06\/30 \u661f\u671f\u4e00","price":"2.41","rise":"7.11%","volumn":"12.80\u4e07","time":"06\/30"},{"date":"2025\/07\/01 \u661f\u671f\u4e8c","price":"2.41","rise":"7.11%","volumn":"9.18\u4e07","time":"07\/01"},{"date":"2025\/07\/02 \u661f\u671f\u4e09","price":"2.50","rise":"11.11%","volumn":"16.73\u4e07","time":"07\/02"},{"date":"2025\/07\/03 \u661f\u671f\u56db","price":"2.38","rise":"5.78%","volumn":"46.97\u4e07","time":"07\/03"},{"date":"2025\/07\/04 \u661f\u671f\u4e94","price":"2.36","rise":"4.89%","volumn":"25.35\u4e07","time":"07\/04"},{"date":"2025\/07\/07 \u661f\u671f\u4e00","price":"2.36","rise":"4.89%","volumn":"13.15\u4e07","time":"07\/07"},{"date":"2025\/07\/08 \u661f\u671f\u4e8c","price":"2.39","rise":"6.22%","volumn":"11.42\u4e07","time":"07\/08"},{"date":"2025\/07\/09 \u661f\u671f\u4e09","price":"2.44","rise":"8.44%","volumn":"12.62\u4e07","time":"07\/09"},{"date":"2025\/07\/10 \u661f\u671f\u56db","price":"2.43","rise":"8.00%","volumn":"10.52\u4e07","time":"07\/10"},{"date":"2025\/07\/11 \u661f\u671f\u4e94","price":"2.43","rise":"8.00%","volumn":"8.60\u4e07","time":"07\/11"},{"date":"2025\/07\/14 \u661f\u671f\u4e00","price":"2.44","rise":"8.44%","volumn":"8.56\u4e07","time":"07\/14"},{"date":"2025\/07\/15 \u661f\u671f\u4e8c","price":"2.39","rise":"6.22%","volumn":"15.84\u4e07","time":"07\/15"},{"date":"2025\/07\/16 \u661f\u671f\u4e09","price":"2.37","rise":"5.33%","volumn":"9.83\u4e07","time":"07\/16"},{"date":"2025\/07\/17 \u661f\u671f\u56db","price":"2.40","rise":"6.67%","volumn":"7.41\u4e07","time":"07\/17"},{"date":"2025\/07\/18 \u661f\u671f\u4e94","price":"2.37","rise":"5.33%","volumn":"7.80\u4e07","time":"07\/18"},{"date":"2025\/07\/21 \u661f\u671f\u4e00","price":"2.37","rise":"5.33%","volumn":"6.00\u4e07","time":"07\/21"},{"date":"2025\/07\/22 \u661f\u671f\u4e8c","price":"2.36","rise":"4.89%","volumn":"8.21\u4e07","time":"07\/22"},{"date":"2025\/07\/23 \u661f\u671f\u4e09","price":"2.32","rise":"3.11%","volumn":"12.32\u4e07","time":"07\/23"},{"date":"2025\/07\/24 \u661f\u671f\u56db","price":"2.29","rise":"1.78%","volumn":"12.65\u4e07","time":"07\/24"},{"date":"2025\/07\/25 \u661f\u671f\u4e94","price":"2.32","rise":"3.11%","volumn":"8.32\u4e07","time":"07\/25"},{"date":"2025\/07\/28 \u661f\u671f\u4e00","price":"2.31","rise":"2.67%","volumn":"5.38\u4e07","time":"07\/28"},{"date":"2025\/07\/29 \u661f\u671f\u4e8c","price":"2.31","rise":"2.67%","volumn":"12.01\u4e07","time":"07\/29"},{"date":"2025\/07\/30 \u661f\u671f\u4e09","price":"2.29","rise":"1.78%","volumn":"4.73\u4e07","time":"07\/30"},{"date":"2025\/07\/31 \u661f\u671f\u56db","price":"2.27","rise":"0.89%","volumn":"4.24\u4e07","time":"07\/31"},{"date":"2025\/08\/01 \u661f\u671f\u4e94","price":"2.29","rise":"1.78%","volumn":"9.56\u4e07","time":"08\/01"},{"date":"2025\/08\/04 \u661f\u671f\u4e00","price":"2.29","rise":"1.78%","volumn":"5.84\u4e07","time":"08\/04"},{"date":"2025\/08\/05 \u661f\u671f\u4e8c","price":"2.28","rise":"1.33%","volumn":"6.60\u4e07","time":"08\/05"},{"date":"2025\/08\/06 \u661f\u671f\u4e09","price":"2.28","rise":"1.33%","volumn":"4.68\u4e07","time":"08\/06"},{"date":"2025\/08\/07 \u661f\u671f\u56db","price":"2.25","rise":"0.00%","volumn":"12.10\u4e07","time":"08\/07"},{"date":"2025\/08\/08 \u661f\u671f\u4e94","price":"2.25","rise":"0.00%","volumn":"4.96\u4e07","time":"08\/08"},{"date":"2025\/08\/11 \u661f\u671f\u4e00","price":"2.31","rise":"2.67%","volumn":"9.98\u4e07","time":"08\/11"},{"date":"2025\/08\/12 \u661f\u671f\u4e8c","price":"2.33","rise":"3.56%","volumn":"7.13\u4e07","time":"08\/12"},{"date":"2025\/08\/13 \u661f\u671f\u4e09","price":"2.29","rise":"1.78%","volumn":"6.97\u4e07","time":"08\/13"},{"date":"2025\/08\/14 \u661f\u671f\u56db","price":"2.25","rise":"0.00%","volumn":"10.83\u4e07","time":"08\/14"},{"date":"2025\/08\/15 \u661f\u671f\u4e94","price":"2.26","rise":"0.44%","volumn":"7.74\u4e07","time":"08\/15"},{"date":"2025\/08\/18 \u661f\u671f\u4e00","price":"2.28","rise":"1.33%","volumn":"9.27\u4e07","time":"08\/18"},{"date":"2025\/08\/19 \u661f\u671f\u4e8c","price":"2.28","rise":"1.33%","volumn":"5.56\u4e07","time":"08\/19"},{"date":"2025\/08\/20 \u661f\u671f\u4e09","price":"2.32","rise":"3.11%","volumn":"12.77\u4e07","time":"08\/20"},{"date":"2025\/08\/21 \u661f\u671f\u56db","price":"2.44","rise":"8.44%","volumn":"14.44\u4e07","time":"08\/21"},{"date":"2025\/08\/22 \u661f\u671f\u4e94","price":"2.39","rise":"6.22%","volumn":"17.47\u4e07","time":"08\/22"},{"date":"2025\/08\/25 \u661f\u671f\u4e00","price":"2.42","rise":"7.56%","volumn":"23.84\u4e07","time":"08\/25"},{"date":"2025\/08\/26 \u661f\u671f\u4e8c","price":"2.47","rise":"9.78%","volumn":"19.75\u4e07","time":"08\/26"},{"date":"2025\/08\/27 \u661f\u671f\u4e09","price":"2.40","rise":"6.67%","volumn":"15.33\u4e07","time":"08\/27"},{"date":"2025\/08\/28 \u661f\u671f\u56db","price":"2.42","rise":"7.56%","volumn":"17.28\u4e07","time":"08\/28"},{"date":"2025\/08\/29 \u661f\u671f\u4e94","price":"2.38","rise":"5.78%","volumn":"11.56\u4e07","time":"08\/29"},{"date":"2025\/09\/01 \u661f\u671f\u4e00","price":"2.39","rise":"6.22%","volumn":"9.83\u4e07","time":"09\/01"},{"date":"2025\/09\/02 \u661f\u671f\u4e8c","price":"2.36","rise":"4.89%","volumn":"13.71\u4e07","time":"09\/02"},{"date":"2025\/09\/03 \u661f\u671f\u4e09","price":"2.37","rise":"5.33%","volumn":"10.94\u4e07","time":"09\/03"},{"date":"2025\/09\/04 \u661f\u671f\u56db","price":"2.33","rise":"3.56%","volumn":"8.29\u4e07","time":"09\/04"},{"date":"2025\/09\/05 \u661f\u671f\u4e94","price":"2.34","rise":"4.00%","volumn":"9.10\u4e07","time":"09\/05"},{"date":"2025\/09\/08 \u661f\u671f\u4e00","price":"2.32","rise":"3.11%","volumn":"10.00\u4e07","time":"09\/08"},{"date":"2025\/09\/09 \u661f\u671f\u4e8c","price":"2.33","rise":"3.56%","volumn":"5.85\u4e07","time":"09\/09"},{"date":"2025\/09\/10 \u661f\u671f\u4e09","price":"2.36","rise":"4.89%","volumn":"5.81\u4e07","time":"09\/10"},{"date":"2025\/09\/11 \u661f\u671f\u56db","price":"2.34","rise":"4.00%","volumn":"5.29\u4e07","time":"09\/11"},{"date":"2025\/09\/12 \u661f\u671f\u4e94","price":"2.39","rise":"6.22%","volumn":"12.95\u4e07","time":"09\/12"},{"date":"2025\/09\/15 \u661f\u671f\u4e00","price":"2.37","rise":"5.33%","volumn":"8.38\u4e07","time":"09\/15"},{"date":"2025\/09\/16 \u661f\u671f\u4e8c","price":"2.39","rise":"6.22%","volumn":"4.96\u4e07","time":"09\/16"},{"date":"2025\/09\/17 \u661f\u671f\u4e09","price":"2.40","rise":"6.67%","volumn":"6.84\u4e07","time":"09\/17"},{"date":"2025\/09\/18 \u661f\u671f\u56db","price":"2.34","rise":"4.00%","volumn":"13.35\u4e07","time":"09\/18"},{"date":"2025\/09\/19 \u661f\u671f\u4e94","price":"2.31","rise":"2.67%","volumn":"7.89\u4e07","time":"09\/19"},{"date":"2025\/09\/22 \u661f\u671f\u4e00","price":"2.33","rise":"3.56%","volumn":"8.36\u4e07","time":"09\/22"},{"date":"2025\/09\/23 \u661f\u671f\u4e8c","price":"2.30","rise":"2.22%","volumn":"8.65\u4e07","time":"09\/23"},{"date":"2025\/09\/24 \u661f\u671f\u4e09","price":"2.31","rise":"2.67%","volumn":"3.94\u4e07","time":"09\/24"},{"date":"2025\/09\/25 \u661f\u671f\u56db","price":"2.30","rise":"2.22%","volumn":"3.87\u4e07","time":"09\/25"},{"date":"2025\/09\/26 \u661f\u671f\u4e94","price":"2.34","rise":"4.00%","volumn":"6.16\u4e07","time":"09\/26"},{"date":"2025\/09\/29 \u661f\u671f\u4e00","price":"2.33","rise":"3.56%","volumn":"5.10\u4e07","time":"09\/29"},{"date":"2025\/09\/30 \u661f\u671f\u4e8c","price":"2.31","rise":"2.67%","volumn":"6.94\u4e07","time":"09\/30"},{"date":"2025\/10\/09 \u661f\u671f\u56db","price":"2.29","rise":"1.78%","volumn":"6.85\u4e07","time":"10\/09"},{"date":"2025\/10\/10 \u661f\u671f\u4e94","price":"2.30","rise":"2.22%","volumn":"4.97\u4e07","time":"10\/10"},{"date":"2025\/10\/13 \u661f\u671f\u4e00","price":"2.29","rise":"1.78%","volumn":"6.26\u4e07","time":"10\/13"},{"date":"2025\/10\/14 \u661f\u671f\u4e8c","price":"2.27","rise":"0.89%","volumn":"5.51\u4e07","time":"10\/14"},{"date":"2025\/10\/15 \u661f\u671f\u4e09","price":"2.30","rise":"2.22%","volumn":"6.59\u4e07","time":"10\/15"},{"date":"2025\/10\/16 \u661f\u671f\u56db","price":"2.31","rise":"2.67%","volumn":"5.55\u4e07","time":"10\/16"},{"date":"2025\/10\/17 \u661f\u671f\u4e94","price":"2.37","rise":"5.33%","volumn":"14.59\u4e07","time":"10\/17"},{"date":"2025\/10\/20 \u661f\u671f\u4e00","price":"2.42","rise":"7.56%","volumn":"13.32\u4e07","time":"10\/20"},{"date":"2025\/10\/21 \u661f\u671f\u4e8c","price":"2.54","rise":"12.89%","volumn":"31.90\u4e07","time":"10\/21"},{"date":"2025\/10\/22 \u661f\u671f\u4e09","price":"2.50","rise":"11.11%","volumn":"24.31\u4e07","time":"10\/22"},{"date":"2025\/10\/23 \u661f\u671f\u56db","price":"2.55","rise":"13.33%","volumn":"36.93\u4e07","time":"10\/23"},{"date":"2025\/10\/24 \u661f\u671f\u4e94","price":"2.60","rise":"15.56%","volumn":"23.24\u4e07","time":"10\/24"},{"date":"2025\/10\/27 \u661f\u671f\u4e00","price":"2.60","rise":"15.56%","volumn":"20.62\u4e07","time":"10\/27"},{"date":"2025\/10\/28 \u661f\u671f\u4e8c","price":"2.54","rise":"12.89%","volumn":"16.55\u4e07","time":"10\/28"},{"date":"2025\/10\/29 \u661f\u671f\u4e09","price":"2.59","rise":"15.11%","volumn":"19.60\u4e07","time":"10\/29"},{"date":"2025\/10\/30 \u661f\u671f\u56db","price":"2.51","rise":"11.56%","volumn":"23.31\u4e07","time":"10\/30"},{"date":"2025\/10\/31 \u661f\u671f\u4e94","price":"2.52","rise":"12.00%","volumn":"16.22\u4e07","time":"10\/31"},{"date":"2025\/11\/03 \u661f\u671f\u4e00","price":"2.53","rise":"12.44%","volumn":"11.28\u4e07","time":"11\/03"},{"date":"2025\/11\/04 \u661f\u671f\u4e8c","price":"2.51","rise":"11.56%","volumn":"15.59\u4e07","time":"11\/04"},{"date":"2025\/11\/05 \u661f\u671f\u4e09","price":"2.51","rise":"11.56%","volumn":"12.42\u4e07","time":"11\/05"},{"date":"2025\/11\/06 \u661f\u671f\u56db","price":"2.53","rise":"12.44%","volumn":"9.89\u4e07","time":"11\/06"},{"date":"2025\/11\/07 \u661f\u671f\u4e94","price":"2.50","rise":"11.11%","volumn":"11.04\u4e07","time":"11\/07"},{"date":"2025\/11\/10 \u661f\u671f\u4e00","price":"2.54","rise":"12.89%","volumn":"9.84\u4e07","time":"11\/10"},{"date":"2025\/11\/11 \u661f\u671f\u4e8c","price":"2.56","rise":"13.78%","volumn":"14.97\u4e07","time":"11\/11"},{"date":"2025\/11\/12 \u661f\u671f\u4e09","price":"2.57","rise":"14.22%","volumn":"24.76\u4e07","time":"11\/12"},{"date":"2025\/11\/13 \u661f\u671f\u56db","price":"2.61","rise":"16.00%","volumn":"14.27\u4e07","time":"11\/13"},{"date":"2025\/11\/14 \u661f\u671f\u4e94","price":"2.61","rise":"16.00%","volumn":"12.57\u4e07","time":"11\/14"},{"date":"2025\/11\/17 \u661f\u671f\u4e00","price":"2.60","rise":"15.56%","volumn":"11.88\u4e07","time":"11\/17"},{"date":"2025\/11\/18 \u661f\u671f\u4e8c","price":"2.73","rise":"21.33%","volumn":"39.03\u4e07","time":"11\/18"},{"date":"2025\/11\/19 \u661f\u671f\u4e09","price":"2.61","rise":"16.00%","volumn":"37.29\u4e07","time":"11\/19"},{"date":"2025\/11\/20 \u661f\u671f\u56db","price":"2.56","rise":"13.78%","volumn":"23.81\u4e07","time":"11\/20"},{"date":"2025\/11\/21 \u661f\u671f\u4e94","price":"2.49","rise":"10.67%","volumn":"21.37\u4e07","time":"11\/21"},{"date":"2025\/11\/24 \u661f\u671f\u4e00","price":"2.54","rise":"12.89%","volumn":"17.25\u4e07","time":"11\/24"},{"date":"2025\/11\/25 \u661f\u671f\u4e8c","price":"2.63","rise":"16.89%","volumn":"16.47\u4e07","time":"11\/25"},{"date":"2025\/11\/26 \u661f\u671f\u4e09","price":"2.68","rise":"19.11%","volumn":"14.78\u4e07","time":"11\/26"},{"date":"2025\/11\/27 \u661f\u671f\u56db","price":"2.67","rise":"18.67%","volumn":"14.83\u4e07","time":"11\/27"},{"date":"2025\/11\/28 \u661f\u671f\u4e94","price":"2.69","rise":"19.56%","volumn":"10.28\u4e07","time":"11\/28"},{"date":"2025\/12\/01 \u661f\u671f\u4e00","price":"2.62","rise":"16.44%","volumn":"19.54\u4e07","time":"12\/01"},{"date":"2025\/12\/02 \u661f\u671f\u4e8c","price":"2.70","rise":"20.00%","volumn":"17.33\u4e07","time":"12\/02"},{"date":"2025\/12\/03 \u661f\u671f\u4e09","price":"2.78","rise":"23.56%","volumn":"32.81\u4e07","time":"12\/03"},{"date":"2025\/12\/04 \u661f\u671f\u56db","price":"2.74","rise":"21.78%","volumn":"33.44\u4e07","time":"12\/04"},{"date":"2025\/12\/05 \u661f\u671f\u4e94","price":"2.80","rise":"24.44%","volumn":"17.75\u4e07","time":"12\/05"},{"date":"2025\/12\/08 \u661f\u671f\u4e00","price":"2.90","rise":"28.89%","volumn":"38.07\u4e07","time":"12\/08"},{"date":"2025\/12\/09 \u661f\u671f\u4e8c","price":"2.88","rise":"28.00%","volumn":"23.98\u4e07","time":"12\/09"},{"date":"2025\/12\/10 \u661f\u671f\u4e09","price":"2.75","rise":"22.22%","volumn":"28.43\u4e07","time":"12\/10"},{"date":"2025\/12\/11 \u661f\u671f\u56db","price":"2.72","rise":"20.89%","volumn":"18.60\u4e07","time":"12\/11"},{"date":"2025\/12\/12 \u661f\u671f\u4e94","price":"2.72","rise":"20.89%","volumn":"12.77\u4e07","time":"12\/12"},{"date":"2025\/12\/15 \u661f\u671f\u4e00","price":"2.75","rise":"22.22%","volumn":"12.31\u4e07","time":"12\/15"},{"date":"2025\/12\/16 \u661f\u671f\u4e8c","price":"2.70","rise":"20.00%","volumn":"11.83\u4e07","time":"12\/16"},{"date":"2025\/12\/17 \u661f\u671f\u4e09","price":"2.64","rise":"17.33%","volumn":"18.06\u4e07","time":"12\/17"},{"date":"2025\/12\/18 \u661f\u671f\u56db","price":"2.69","rise":"19.56%","volumn":"9.97\u4e07","time":"12\/18"},{"date":"2025\/12\/19 \u661f\u671f\u4e94","price":"2.76","rise":"22.67%","volumn":"10.16\u4e07","time":"12\/19"},{"date":"2025\/12\/22 \u661f\u671f\u4e00","price":"2.79","rise":"24.00%","volumn":"9.44\u4e07","time":"12\/22"},{"date":"2025\/12\/23 \u661f\u671f\u4e8c","price":"2.76","rise":"22.67%","volumn":"8.19\u4e07","time":"12\/23"},{"date":"2025\/12\/24 \u661f\u671f\u4e09","price":"2.75","rise":"22.22%","volumn":"9.50\u4e07","time":"12\/24"},{"date":"2025\/12\/25 \u661f\u671f\u56db","price":"2.73","rise":"21.33%","volumn":"7.70\u4e07","time":"12\/25"},{"date":"2025\/12\/26 \u661f\u671f\u4e94","price":"2.71","rise":"20.44%","volumn":"7.41\u4e07","time":"12\/26"},{"date":"2025\/12\/29 \u661f\u671f\u4e00","price":"2.76","rise":"22.67%","volumn":"12.73\u4e07","time":"12\/29"},{"date":"2025\/12\/30 \u661f\u671f\u4e8c","price":"2.80","rise":"24.44%","volumn":"11.29\u4e07","time":"12\/30"},{"date":"2025\/12\/31 \u661f\u671f\u4e09","price":"2.82","rise":"25.33%","volumn":"9.12\u4e07","time":"12\/31"},{"date":"2026\/01\/05 \u661f\u671f\u4e00","price":"2.74","rise":"21.78%","volumn":"21.41\u4e07","time":"01\/05"},{"date":"2026\/01\/06 \u661f\u671f\u4e8c","price":"2.75","rise":"22.22%","volumn":"13.19\u4e07","time":"01\/06"},{"date":"2026\/01\/07 \u661f\u671f\u4e09","price":"2.70","rise":"20.00%","volumn":"12.73\u4e07","time":"01\/07"},{"date":"2026\/01\/08 \u661f\u671f\u56db","price":"2.70","rise":"20.00%","volumn":"8.58\u4e07","time":"01\/08"},{"date":"2026\/01\/09 \u661f\u671f\u4e94","price":"2.69","rise":"19.56%","volumn":"12.50\u4e07","time":"01\/09"},{"date":"2026\/01\/12 \u661f\u671f\u4e00","price":"2.70","rise":"20.00%","volumn":"11.52\u4e07","time":"01\/12"},{"date":"2026\/01\/13 \u661f\u671f\u4e8c","price":"2.66","rise":"18.22%","volumn":"8.63\u4e07","time":"01\/13"},{"date":"2026\/01\/14 \u661f\u671f\u4e09","price":"2.68","rise":"19.11%","volumn":"7.65\u4e07","time":"01\/14"},{"date":"2026\/01\/15 \u661f\u671f\u56db","price":"2.68","rise":"19.11%","volumn":"7.45\u4e07","time":"01\/15"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"2.74","rise":"21.78%","volumn":"13.14\u4e07","time":"01\/16"},{"date":"2026\/01\/19 \u661f\u671f\u4e00","price":"2.81","rise":"24.89%","volumn":"17.30\u4e07","time":"01\/19"},{"date":"2026\/01\/20 \u661f\u671f\u4e8c","price":"2.82","rise":"25.33%","volumn":"25.69\u4e07","time":"01\/20"},{"date":"2026\/01\/21 \u661f\u671f\u4e09","price":"2.82","rise":"25.33%","volumn":"17.23\u4e07","time":"01\/21"},{"date":"2026\/01\/22 \u661f\u671f\u56db","price":"2.83","rise":"25.78%","volumn":"11.62\u4e07","time":"01\/22"},{"date":"2026\/01\/23 \u661f\u671f\u4e94","price":"2.82","rise":"25.33%","volumn":"10.04\u4e07","time":"01\/23"},{"date":"2026\/01\/26 \u661f\u671f\u4e00","price":"2.76","rise":"22.67%","volumn":"20.09\u4e07","time":"01\/26"},{"date":"2026\/01\/27 \u661f\u671f\u4e8c","price":"2.77","rise":"23.11%","volumn":"9.59\u4e07","time":"01\/27"},{"date":"2026\/01\/28 \u661f\u671f\u4e09","price":"2.68","rise":"19.11%","volumn":"17.13\u4e07","time":"01\/28"},{"date":"2026\/01\/29 \u661f\u671f\u56db","price":"2.67","rise":"18.67%","volumn":"10.19\u4e07","time":"01\/29"}]}}}

2.67
0.00%
2.66
-0.47%
2.65
-0.94%
2.63
-1.40%
2.62
-1.87%

09:30
11:30/13:00
15:00

2.83
0.35%
2.79
-1.15%
2.75
-2.66%
2.70
-4.17%
2.66
-5.67%

01/23
01/26
01/27
01/28
01/29

2.83
0.35%
2.79
-1.15%
2.75
-2.66%
2.70
-4.17%
2.66
-5.67%

2025/12/31
2026/01/29

2.90
28.89%
2.66
18.33%
2.42
7.78%
2.19
-2.78%
1.95
-13.33%

2025/02/07
2026/01/29

资讯
股圈

- 49只ST股预告2025年全年业绩
  2天前
- 38只ST股预告2025年全年业绩 9股净利预盈
  3天前
查看更多资讯

查看*ST摩登更多内容

数据由九方智投提供

卡奴迪路 CANUDILO 品牌首页

点击浏览CANUDILO卡奴迪路是一个专注于商旅时尚的中国高级男装品牌,崇尚优雅的商务与旅行的生活方式,主张探索、分享与超越的艺术精神,践行世界商旅传奇的品牌梦想。CANUDILO卡奴迪...

cnwear.com

(关于卡奴迪路的基本详情介绍) 爱问教育

1、卡奴迪路是一个专注于商旅时尚的中国高级男装上市品牌,卡奴迪路商旅男装探索时尚优雅的时装文化,追寻国际时装流行趋势。2、引领高端男装时尚趋势,在细致入微的剪裁中,甄选细腻亲肤...

edu.iask.sina.com.cn 2025年1月17日

卡奴迪路(002656)个股诊断股票新浪网

公司名称:广州卡奴迪路服饰股份有限公司所属地域:广东省广州市所属行业:零售业公司网址:www.canudilo.com 联系电话:86-20-83963777 流通股本:0.60亿股每股净资产每股经营性现金流每股公...

新浪财经

卡奴迪路_360图片

查看3023张图片

卡奴迪路服饰旗舰店京东

卡奴迪路服饰旗舰店,提供卡奴迪路服饰旗舰店各类正品商品的报价、促销、评论、导购、图片等信息,欢迎您再次光顾卡奴迪路服饰旗舰店更多导航服装城食品金融我的京东加载中,请稍候... 20 去...

京东商城 2025年9月9日

卡奴迪路旗舰店

卡奴迪路旗舰店主营:卡奴迪路、CANUDILO、休闲、男、男士、商务、短袖、时尚、修身、新款、T恤、夏季、宽松、舒适、外套、衬衫、潮流、男装、休闲裤、纯棉、直筒、长袖、t恤、衬衣、...

kanudiluqijiandian.bliao.com

没有更多结果了~

意见反馈
页面反馈