{"amount":"441.20\u4e07","changeAmount":"0.000","close":"2.100","currentPrice":"2.100","currenttime":"2024-06-06 16:00:00","e":{"@attributes":{"datetime":"2024-06-06 16:00:00","e1":"2.100","e2":"0.000","e3":"(0.00%)"}},"fiveDaysTtendency":{"cx":{"o":["05\/30","05\/31","06\/03","06\/04","06\/05"]},"cy":{"o":["2.160","2.118","2.075","2.033","1.990"]},"cyrate":{"o":["4.35%","2.29%","0.24%","-1.81%","-3.86%"]},"p":[{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"2.070","rise":"0","time":"09:35","volumn":"0"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"2.070","rise":"0.00%","time":"09:40","volumn":"0"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"2.080","rise":"0.48%","time":"09:45","volumn":"3.10\u4e07"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"2.070","rise":"0.00%","time":"09:50","volumn":"8000.00"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"2.070","rise":"0.00%","time":"09:55","volumn":"0"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"2.070","rise":"0.00%","time":"10:00","volumn":"1000.00"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"2.050","rise":"-0.97%","time":"10:05","volumn":"3.30\u4e07"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"2.070","rise":"0.00%","time":"10:10","volumn":"6000.00"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"2.050","rise":"-0.97%","time":"10:15","volumn":"3000.00"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"2.050","rise":"-0.97%","time":"10:20","volumn":"1000.00"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"2.070","rise":"0.00%","time":"10:25","volumn":"2.90\u4e07"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"2.060","rise":"-0.48%","time":"10:30","volumn":"4.00\u4e07"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"2.070","rise":"0.00%","time":"10:35","volumn":"5.00\u4e07"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"2.090","rise":"0.97%","time":"10:40","volumn":"5.70\u4e07"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"2.090","rise":"0.97%","time":"10:45","volumn":"0"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"2.090","rise":"0.97%","time":"10:50","volumn":"0"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"2.080","rise":"0.48%","time":"10:55","volumn":"0"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"2.080","rise":"0.48%","time":"11:00","volumn":"2.10\u4e07"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"2.080","rise":"0.48%","time":"11:05","volumn":"0"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"2.090","rise":"0.97%","time":"11:10","volumn":"6000.00"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"2.090","rise":"0.97%","time":"11:15","volumn":"1.20\u4e07"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"2.090","rise":"0.97%","time":"11:20","volumn":"0"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"2.100","rise":"1.45%","time":"11:25","volumn":"6.90\u4e07"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"2.100","rise":"1.45%","time":"11:30","volumn":"1.10\u4e07"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"2.090","rise":"0.97%","time":"11:35","volumn":"4.50\u4e07"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"2.090","rise":"0.97%","time":"11:40","volumn":"0"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"2.080","rise":"0.48%","time":"11:45","volumn":"0"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"2.080","rise":"0.48%","time":"11:50","volumn":"0"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"2.080","rise":"0.48%","time":"11:55","volumn":"0"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"2.070","rise":"0.00%","time":"12:00","volumn":"2.30\u4e07"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"2.070","rise":"0.00%","time":"13:05","volumn":"0"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"2.070","rise":"0.00%","time":"13:10","volumn":"1.70\u4e07"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"2.070","rise":"0.00%","time":"13:15","volumn":"0"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"2.060","rise":"-0.48%","time":"13:20","volumn":"5.10\u4e07"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"2.060","rise":"-0.48%","time":"13:25","volumn":"1.80\u4e07"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"2.070","rise":"0.00%","time":"13:30","volumn":"4.40\u4e07"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"2.070","rise":"0.00%","time":"13:35","volumn":"0"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"2.070","rise":"0.00%","time":"13:40","volumn":"0"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"2.070","rise":"0.00%","time":"13:45","volumn":"0"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"2.070","rise":"0.00%","time":"13:50","volumn":"0"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"2.070","rise":"0.00%","time":"13:55","volumn":"1.30\u4e07"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"2.070","rise":"0.00%","time":"14:00","volumn":"10000.00"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"2.060","rise":"-0.48%","time":"14:05","volumn":"4000.00"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"2.060","rise":"-0.48%","time":"14:10","volumn":"0"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"2.060","rise":"-0.48%","time":"14:15","volumn":"0"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"2.080","rise":"0.48%","time":"14:20","volumn":"3.10\u4e07"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"2.080","rise":"0.48%","time":"14:25","volumn":"1.50\u4e07"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"2.080","rise":"0.48%","time":"14:30","volumn":"0"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"2.070","rise":"0.00%","time":"14:35","volumn":"7.40\u4e07"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"2.060","rise":"-0.48%","time":"14:40","volumn":"3.60\u4e07"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"2.060","rise":"-0.48%","time":"14:45","volumn":"0"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"2.060","rise":"-0.48%","time":"14:50","volumn":"0"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"2.050","rise":"-0.97%","time":"14:55","volumn":"2.20\u4e07"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"2.050","rise":"-0.97%","time":"15:00","volumn":"0"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"2.050","rise":"-0.97%","time":"15:05","volumn":"10000.00"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"2.050","rise":"-0.97%","time":"15:10","volumn":"0"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"2.040","rise":"-1.45%","time":"15:15","volumn":"6.70\u4e07"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"2.040","rise":"-1.45%","time":"15:20","volumn":"3000.00"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"2.040","rise":"-1.45%","time":"15:25","volumn":"0"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"2.030","rise":"-1.93%","time":"15:30","volumn":"6.00\u4e07"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"2.030","rise":"-1.93%","time":"15:35","volumn":"0"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"2.030","rise":"-1.93%","time":"15:40","volumn":"0"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"2.020","rise":"-2.42%","time":"15:45","volumn":"6.00\u4e07"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"2.020","rise":"-2.42%","time":"15:50","volumn":"0"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"2.040","rise":"-1.45%","time":"15:55","volumn":"2.30\u4e07"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"2.080","rise":"0.48%","time":"16:00","volumn":"6.00\u4e07"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"2.110","rise":"1.93%","time":"09:35","volumn":"22.30\u4e07"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"2.110","rise":"1.93%","time":"09:40","volumn":"2.50\u4e07"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"2.090","rise":"0.97%","time":"09:45","volumn":"3.10\u4e07"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"2.080","rise":"0.48%","time":"09:50","volumn":"1000.00"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"2.080","rise":"0.48%","time":"09:55","volumn":"3000.00"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"2.070","rise":"0.00%","time":"10:00","volumn":"100.30\u4e07"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"2.070","rise":"0.00%","time":"10:05","volumn":"0"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"2.070","rise":"0.00%","time":"10:10","volumn":"5.00\u4e07"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"2.070","rise":"0.00%","time":"10:15","volumn":"0"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"2.070","rise":"0.00%","time":"10:20","volumn":"5000.00"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"2.070","rise":"0.00%","time":"10:25","volumn":"4.80\u4e07"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"2.050","rise":"-0.97%","time":"10:30","volumn":"9.00\u4e07"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"2.050","rise":"-0.97%","time":"10:35","volumn":"0"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"2.050","rise":"-0.97%","time":"10:40","volumn":"0"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"2.050","rise":"-0.97%","time":"10:45","volumn":"5.00\u4e07"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"2.060","rise":"-0.48%","time":"10:50","volumn":"5.00\u4e07"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"2.060","rise":"-0.48%","time":"10:55","volumn":"0"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"2.060","rise":"-0.48%","time":"11:00","volumn":"0"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"2.060","rise":"-0.48%","time":"11:05","volumn":"1000.00"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"2.080","rise":"0.48%","time":"11:10","volumn":"22.80\u4e07"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"2.080","rise":"0.48%","time":"11:15","volumn":"6.80\u4e07"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"2.080","rise":"0.48%","time":"11:20","volumn":"0"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"2.080","rise":"0.48%","time":"11:25","volumn":"0"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"2.080","rise":"0.48%","time":"11:30","volumn":"0"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"2.060","rise":"-0.48%","time":"11:35","volumn":"1500.00"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"2.060","rise":"-0.48%","time":"11:40","volumn":"0"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"2.060","rise":"-0.48%","time":"11:45","volumn":"0"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"2.060","rise":"-0.48%","time":"11:50","volumn":"0"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"2.060","rise":"-0.48%","time":"11:55","volumn":"0"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"2.060","rise":"-0.48%","time":"12:00","volumn":"0"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"2.060","rise":"-0.48%","time":"13:05","volumn":"0"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"2.060","rise":"-0.48%","time":"13:10","volumn":"0"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"2.060","rise":"-0.48%","time":"13:15","volumn":"0"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"2.060","rise":"-0.48%","time":"13:20","volumn":"0"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"2.060","rise":"-0.48%","time":"13:25","volumn":"0"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"2.060","rise":"-0.48%","time":"13:30","volumn":"1000.00"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"2.060","rise":"-0.48%","time":"13:35","volumn":"0"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"2.060","rise":"-0.48%","time":"13:40","volumn":"0"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"2.060","rise":"-0.48%","time":"13:45","volumn":"0"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"2.060","rise":"-0.48%","time":"13:50","volumn":"0"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"2.060","rise":"-0.48%","time":"13:55","volumn":"0"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"2.060","rise":"-0.48%","time":"14:00","volumn":"0"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"2.060","rise":"-0.48%","time":"14:05","volumn":"0"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"2.050","rise":"-0.97%","time":"14:10","volumn":"8.90\u4e07"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"2.040","rise":"-1.45%","time":"14:15","volumn":"5000.00"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"2.040","rise":"-1.45%","time":"14:20","volumn":"0"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"2.040","rise":"-1.45%","time":"14:25","volumn":"3.40\u4e07"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"2.030","rise":"-1.93%","time":"14:30","volumn":"5000.00"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"2.040","rise":"-1.45%","time":"14:35","volumn":"2000.00"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"2.040","rise":"-1.45%","time":"14:40","volumn":"0"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"2.020","rise":"-2.42%","time":"14:45","volumn":"2.50\u4e07"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"2.030","rise":"-1.93%","time":"14:50","volumn":"10000.00"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"2.030","rise":"-1.93%","time":"14:55","volumn":"0"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"2.020","rise":"-2.42%","time":"15:00","volumn":"1.90\u4e07"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"2.030","rise":"-1.93%","time":"15:05","volumn":"8.90\u4e07"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"2.030","rise":"-1.93%","time":"15:10","volumn":"3000.00"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"2.030","rise":"-1.93%","time":"15:15","volumn":"0"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"2.030","rise":"-1.93%","time":"15:20","volumn":"0"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"2.030","rise":"-1.93%","time":"15:25","volumn":"0"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"2.030","rise":"-1.93%","time":"15:30","volumn":"0"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"2.030","rise":"-1.93%","time":"15:35","volumn":"0"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"2.020","rise":"-2.42%","time":"15:40","volumn":"10000.00"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"2.020","rise":"-2.42%","time":"15:45","volumn":"0"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"2.020","rise":"-2.42%","time":"15:50","volumn":"0"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"2.030","rise":"-1.93%","time":"15:55","volumn":"5.10\u4e07"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"1.990","rise":"-3.86%","time":"16:00","volumn":"26.90\u4e07"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"2.020","rise":"-2.42%","time":"09:35","volumn":"3.50\u4e07"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"2.020","rise":"-2.42%","time":"09:40","volumn":"7000.00"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"2.020","rise":"-2.42%","time":"09:45","volumn":"1.10\u4e07"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"2.030","rise":"-1.93%","time":"09:50","volumn":"1000.00"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"2.030","rise":"-1.93%","time":"09:55","volumn":"0"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"2.030","rise":"-1.93%","time":"10:00","volumn":"0"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"2.010","rise":"-2.90%","time":"10:05","volumn":"20.00\u4e07"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"2.020","rise":"-2.42%","time":"10:10","volumn":"10000.00"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"2.030","rise":"-1.93%","time":"10:15","volumn":"0"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"2.060","rise":"-0.48%","time":"10:20","volumn":"1.70\u4e07"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"2.060","rise":"-0.48%","time":"10:25","volumn":"3.00\u4e07"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"2.060","rise":"-0.48%","time":"10:30","volumn":"2.40\u4e07"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"2.060","rise":"-0.48%","time":"10:35","volumn":"0"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"2.060","rise":"-0.48%","time":"10:40","volumn":"0"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"2.060","rise":"-0.48%","time":"10:45","volumn":"0"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"2.060","rise":"-0.48%","time":"10:50","volumn":"0"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"2.060","rise":"-0.48%","time":"10:55","volumn":"1000.00"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"2.050","rise":"-0.97%","time":"11:00","volumn":"0"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"2.050","rise":"-0.97%","time":"11:05","volumn":"0"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"2.050","rise":"-0.97%","time":"11:10","volumn":"0"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"2.050","rise":"-0.97%","time":"11:15","volumn":"0"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"2.050","rise":"-0.97%","time":"11:20","volumn":"9000.00"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"2.050","rise":"-0.97%","time":"11:25","volumn":"0"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"2.050","rise":"-0.97%","time":"11:30","volumn":"0"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"2.050","rise":"-0.97%","time":"11:35","volumn":"10000.00"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"2.030","rise":"-1.93%","time":"11:40","volumn":"1.10\u4e07"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"2.020","rise":"-2.42%","time":"11:45","volumn":"7000.00"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"2.020","rise":"-2.42%","time":"11:50","volumn":"0"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"2.020","rise":"-2.42%","time":"11:55","volumn":"0"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"2.020","rise":"-2.42%","time":"12:00","volumn":"0"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"2.010","rise":"-2.90%","time":"13:05","volumn":"5.80\u4e07"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"2.020","rise":"-2.42%","time":"13:10","volumn":"7000.00"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"2.030","rise":"-1.93%","time":"13:15","volumn":"0"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"2.050","rise":"-0.97%","time":"13:20","volumn":"4000.00"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"2.050","rise":"-0.97%","time":"13:25","volumn":"0"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"2.050","rise":"-0.97%","time":"13:30","volumn":"4000.00"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"2.050","rise":"-0.97%","time":"13:35","volumn":"0"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"2.050","rise":"-0.97%","time":"13:40","volumn":"1000.00"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"2.050","rise":"-0.97%","time":"13:45","volumn":"10.00\u4e07"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"2.050","rise":"-0.97%","time":"13:50","volumn":"0"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"2.050","rise":"-0.97%","time":"13:55","volumn":"0"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"2.050","rise":"-0.97%","time":"14:00","volumn":"0"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"2.050","rise":"-0.97%","time":"14:05","volumn":"0"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"2.050","rise":"-0.97%","time":"14:10","volumn":"0"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"2.050","rise":"-0.97%","time":"14:15","volumn":"0"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"2.050","rise":"-0.97%","time":"14:20","volumn":"0"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"2.050","rise":"-0.97%","time":"14:25","volumn":"0"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"2.050","rise":"-0.97%","time":"14:30","volumn":"3.00\u4e07"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"2.050","rise":"-0.97%","time":"14:35","volumn":"0"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"2.050","rise":"-0.97%","time":"14:40","volumn":"0"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"2.050","rise":"-0.97%","time":"14:45","volumn":"8000.00"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"2.050","rise":"-0.97%","time":"14:50","volumn":"6000.00"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"2.050","rise":"-0.97%","time":"14:55","volumn":"1000.00"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"2.050","rise":"-0.97%","time":"15:00","volumn":"0"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"2.050","rise":"-0.97%","time":"15:05","volumn":"0"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"2.040","rise":"-1.45%","time":"15:10","volumn":"1.70\u4e07"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"2.050","rise":"-0.97%","time":"15:15","volumn":"3.60\u4e07"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"2.070","rise":"0.00%","time":"15:20","volumn":"1000.00"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"2.070","rise":"0.00%","time":"15:25","volumn":"0"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"2.090","rise":"0.97%","time":"15:30","volumn":"11.10\u4e07"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"2.070","rise":"0.00%","time":"15:35","volumn":"3.90\u4e07"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"2.070","rise":"0.00%","time":"15:40","volumn":"0"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"2.070","rise":"0.00%","time":"15:45","volumn":"10000.00"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"2.070","rise":"0.00%","time":"15:50","volumn":"0"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"2.070","rise":"0.00%","time":"15:55","volumn":"0"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"2.060","rise":"-0.48%","time":"16:00","volumn":"10000.00"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"2.060","rise":"-0.48%","time":"09:35","volumn":"0"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"2.060","rise":"-0.48%","time":"09:40","volumn":"0"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"2.050","rise":"-0.97%","time":"09:45","volumn":"2.80\u4e07"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"2.040","rise":"-1.45%","time":"09:50","volumn":"1.50\u4e07"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"2.050","rise":"-0.97%","time":"09:55","volumn":"14.20\u4e07"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"2.050","rise":"-0.97%","time":"10:00","volumn":"1.10\u4e07"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"2.050","rise":"-0.97%","time":"10:05","volumn":"0"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"2.050","rise":"-0.97%","time":"10:10","volumn":"8000.00"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"2.070","rise":"0.00%","time":"10:15","volumn":"7.00\u4e07"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"2.090","rise":"0.97%","time":"10:20","volumn":"4.10\u4e07"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"2.090","rise":"0.97%","time":"10:25","volumn":"0"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"2.090","rise":"0.97%","time":"10:30","volumn":"0"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"2.080","rise":"0.48%","time":"10:35","volumn":"1.30\u4e07"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"2.060","rise":"-0.48%","time":"10:40","volumn":"4.90\u4e07"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"2.060","rise":"-0.48%","time":"10:45","volumn":"3000.00"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"2.060","rise":"-0.48%","time":"10:50","volumn":"2.60\u4e07"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"2.050","rise":"-0.97%","time":"10:55","volumn":"4000.00"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"2.060","rise":"-0.48%","time":"11:00","volumn":"1.10\u4e07"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"2.060","rise":"-0.48%","time":"11:05","volumn":"0"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"2.050","rise":"-0.97%","time":"11:10","volumn":"2.80\u4e07"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"2.050","rise":"-0.97%","time":"11:15","volumn":"3.10\u4e07"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"2.050","rise":"-0.97%","time":"11:20","volumn":"0"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"2.050","rise":"-0.97%","time":"11:25","volumn":"0"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"2.050","rise":"-0.97%","time":"11:30","volumn":"0"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"2.050","rise":"-0.97%","time":"11:35","volumn":"1000.00"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"2.050","rise":"-0.97%","time":"11:40","volumn":"2000.00"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"2.050","rise":"-0.97%","time":"11:45","volumn":"0"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"2.050","rise":"-0.97%","time":"11:50","volumn":"1000.00"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"2.050","rise":"-0.97%","time":"11:55","volumn":"2000.00"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"2.050","rise":"-0.97%","time":"12:00","volumn":"2.10\u4e07"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"2.050","rise":"-0.97%","time":"13:05","volumn":"0"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"2.050","rise":"-0.97%","time":"13:10","volumn":"0"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"2.040","rise":"-1.45%","time":"13:15","volumn":"4.30\u4e07"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"2.040","rise":"-1.45%","time":"13:20","volumn":"1.80\u4e07"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"2.030","rise":"-1.93%","time":"13:25","volumn":"4.60\u4e07"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"2.030","rise":"-1.93%","time":"13:30","volumn":"0"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"2.030","rise":"-1.93%","time":"13:35","volumn":"0"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"2.030","rise":"-1.93%","time":"13:40","volumn":"0"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"2.030","rise":"-1.93%","time":"13:45","volumn":"0"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"2.020","rise":"-2.42%","time":"13:50","volumn":"1000.00"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"2.020","rise":"-2.42%","time":"13:55","volumn":"0"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"2.020","rise":"-2.42%","time":"14:00","volumn":"0"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"2.020","rise":"-2.42%","time":"14:05","volumn":"0"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"2.020","rise":"-2.42%","time":"14:10","volumn":"0"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"2.020","rise":"-2.42%","time":"14:15","volumn":"0"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"2.040","rise":"-1.45%","time":"14:20","volumn":"5000.00"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"2.040","rise":"-1.45%","time":"14:25","volumn":"0"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"2.040","rise":"-1.45%","time":"14:30","volumn":"0"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"2.040","rise":"-1.45%","time":"14:35","volumn":"0"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"2.030","rise":"-1.93%","time":"14:40","volumn":"2.50\u4e07"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"2.020","rise":"-2.42%","time":"14:45","volumn":"24.40\u4e07"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"2.020","rise":"-2.42%","time":"14:50","volumn":"0"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"2.030","rise":"-1.93%","time":"14:55","volumn":"3.50\u4e07"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"2.030","rise":"-1.93%","time":"15:00","volumn":"0"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"2.030","rise":"-1.93%","time":"15:05","volumn":"1.30\u4e07"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"2.030","rise":"-1.93%","time":"15:10","volumn":"3.70\u4e07"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"2.030","rise":"-1.93%","time":"15:15","volumn":"0"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"2.020","rise":"-2.42%","time":"15:20","volumn":"2.00\u4e07"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"2.020","rise":"-2.42%","time":"15:25","volumn":"0"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"2.020","rise":"-2.42%","time":"15:30","volumn":"0"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"2.020","rise":"-2.42%","time":"15:35","volumn":"2.90\u4e07"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"2.020","rise":"-2.42%","time":"15:40","volumn":"1.20\u4e07"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"2.010","rise":"-2.90%","time":"15:45","volumn":"1.60\u4e07"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"2.020","rise":"-2.42%","time":"15:50","volumn":"0"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"2.020","rise":"-2.42%","time":"15:55","volumn":"0"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"2.030","rise":"-1.93%","time":"16:00","volumn":"2.10\u4e07"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"2.090","rise":"0.97%","time":"09:35","volumn":"22.30\u4e07"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"2.090","rise":"0.97%","time":"09:40","volumn":"2.00\u4e07"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"2.130","rise":"2.90%","time":"09:45","volumn":"64.70\u4e07"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"2.110","rise":"1.93%","time":"09:50","volumn":"4.10\u4e07"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"2.130","rise":"2.90%","time":"09:55","volumn":"8.80\u4e07"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"2.130","rise":"2.90%","time":"10:00","volumn":"11.30\u4e07"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"2.100","rise":"1.45%","time":"10:05","volumn":"6.40\u4e07"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"2.120","rise":"2.42%","time":"10:10","volumn":"1000.00"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"2.120","rise":"2.42%","time":"10:15","volumn":"4000.00"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"2.120","rise":"2.42%","time":"10:20","volumn":"5.20\u4e07"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"2.110","rise":"1.93%","time":"10:25","volumn":"5.00\u4e07"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"2.110","rise":"1.93%","time":"10:30","volumn":"0"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"2.110","rise":"1.93%","time":"10:35","volumn":"6.20\u4e07"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"2.110","rise":"1.93%","time":"10:40","volumn":"0"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"2.100","rise":"1.45%","time":"10:45","volumn":"7000.00"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"2.100","rise":"1.45%","time":"10:50","volumn":"1.40\u4e07"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"2.110","rise":"1.93%","time":"10:55","volumn":"5.60\u4e07"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"2.150","rise":"3.86%","time":"11:00","volumn":"61.50\u4e07"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"2.160","rise":"4.35%","time":"11:05","volumn":"11.40\u4e07"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"2.150","rise":"3.86%","time":"11:10","volumn":"3.60\u4e07"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"2.120","rise":"2.42%","time":"11:15","volumn":"11.30\u4e07"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"2.120","rise":"2.42%","time":"11:20","volumn":"3.40\u4e07"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"2.120","rise":"2.42%","time":"11:25","volumn":"4000.00"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"2.130","rise":"2.90%","time":"11:30","volumn":"0"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"2.140","rise":"3.38%","time":"11:35","volumn":"7000.00"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"2.140","rise":"3.38%","time":"11:40","volumn":"2.00\u4e07"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"2.140","rise":"3.38%","time":"11:45","volumn":"1000.00"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"2.140","rise":"3.38%","time":"11:50","volumn":"1.10\u4e07"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"2.130","rise":"2.90%","time":"11:55","volumn":"5.00\u4e07"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"2.100","rise":"1.45%","time":"12:00","volumn":"10000.00"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"2.120","rise":"2.42%","time":"13:05","volumn":"0"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"2.120","rise":"2.42%","time":"13:10","volumn":"2.00\u4e07"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"2.120","rise":"2.42%","time":"13:15","volumn":"0"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"2.140","rise":"3.38%","time":"13:20","volumn":"10000.00"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"2.130","rise":"2.90%","time":"13:25","volumn":"10000.00"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"2.130","rise":"2.90%","time":"13:30","volumn":"0"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"2.160","rise":"4.35%","time":"13:35","volumn":"16.90\u4e07"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"2.140","rise":"3.38%","time":"13:40","volumn":"1.20\u4e07"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"2.140","rise":"3.38%","time":"13:45","volumn":"0"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"2.140","rise":"3.38%","time":"13:50","volumn":"1.20\u4e07"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"2.140","rise":"3.38%","time":"13:55","volumn":"4000.00"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"2.130","rise":"2.90%","time":"14:00","volumn":"1.10\u4e07"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"2.150","rise":"3.86%","time":"14:05","volumn":"10000.00"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"2.150","rise":"3.86%","time":"14:10","volumn":"30.00\u4e07"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"2.150","rise":"3.86%","time":"14:15","volumn":"2.00\u4e07"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"2.150","rise":"3.86%","time":"14:20","volumn":"0"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"2.150","rise":"3.86%","time":"14:25","volumn":"10.00\u4e07"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"2.150","rise":"3.86%","time":"14:30","volumn":"0"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"2.130","rise":"2.90%","time":"14:35","volumn":"2.80\u4e07"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"2.130","rise":"2.90%","time":"14:40","volumn":"0"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"2.130","rise":"2.90%","time":"14:45","volumn":"0"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"2.090","rise":"0.97%","time":"14:50","volumn":"12.50\u4e07"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"2.090","rise":"0.97%","time":"14:55","volumn":"6.20\u4e07"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"2.080","rise":"0.48%","time":"15:00","volumn":"3.70\u4e07"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"2.080","rise":"0.48%","time":"15:05","volumn":"0"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"2.080","rise":"0.48%","time":"15:10","volumn":"7.80\u4e07"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"2.080","rise":"0.48%","time":"15:15","volumn":"0"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"2.100","rise":"1.45%","time":"15:20","volumn":"3.00\u4e07"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"2.100","rise":"1.45%","time":"15:25","volumn":"7.50\u4e07"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"2.100","rise":"1.45%","time":"15:30","volumn":"0"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"2.100","rise":"1.45%","time":"15:35","volumn":"10.80\u4e07"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"2.100","rise":"1.45%","time":"15:40","volumn":"4.00\u4e07"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"2.100","rise":"1.45%","time":"15:45","volumn":"5.20\u4e07"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"2.100","rise":"1.45%","time":"15:50","volumn":"2.30\u4e07"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"2.070","rise":"0.00%","time":"15:55","volumn":"5.00\u4e07"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"2.100","rise":"1.45%","time":"16:00","volumn":"14.80\u4e07"}],"points":"330"},"index":[{"name":"\u6052\u751f","nameurl":"https:\/\/gmg.9fzt.com\/zsindex\/HKIDX_.HSI.html?from=360search","point":"18476.80","ratio":"0.28%"},{"name":"\u7ea2\u7b79","nameurl":"https:\/\/gmg.9fzt.com\/zsindex\/HKIDX_.HSCC.html?from=360search","point":"3935.43","ratio":"0.38%"},{"name":"\u56fd\u4f01","nameurl":"https:\/\/gmg.9fzt.com\/zsindex\/HKIDX_.HSCE.html?from=360search","point":"6555.06","ratio":"0.19%"}],"marketCapitalization":"14.90\u4ebf","maxPrice":"2.190","minPrice":"2.090","monthlyTendency":{"cx":{"o":["2024\/05\/08","2024\/06\/05"]},"cy":{"o":["2.190","2.090","1.990","1.890","1.790"]},"cyrate":{"o":["22.35%","16.90%","11.45%","6.01%","0.56%"]},"p":[{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"1.790","rise":"0","time":"05\/08","volumn":"201.20\u4e07"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"1.800","rise":"0.56%","time":"05\/09","volumn":"163.60\u4e07"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"1.810","rise":"1.12%","time":"05\/10","volumn":"230.20\u4e07"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"2.060","rise":"15.08%","time":"05\/13","volumn":"893.70\u4e07"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"2.050","rise":"14.53%","time":"05\/14","volumn":"477.60\u4e07"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"2.100","rise":"17.32%","time":"05\/16","volumn":"641.60\u4e07"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"1.990","rise":"11.17%","time":"05\/17","volumn":"452.50\u4e07"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"2.080","rise":"16.20%","time":"05\/20","volumn":"328.70\u4e07"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"2.190","rise":"22.35%","time":"05\/21","volumn":"971.50\u4e07"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"2.160","rise":"20.67%","time":"05\/22","volumn":"392.80\u4e07"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"2.170","rise":"21.23%","time":"05\/23","volumn":"393.00\u4e07"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"2.000","rise":"11.73%","time":"05\/24","volumn":"249.60\u4e07"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"2.050","rise":"14.53%","time":"05\/27","volumn":"129.40\u4e07"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"1.990","rise":"11.17%","time":"05\/28","volumn":"158.30\u4e07"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"2.070","rise":"15.64%","time":"05\/29","volumn":"226.70\u4e07"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"2.080","rise":"16.20%","time":"05\/30","volumn":"106.40\u4e07"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"1.990","rise":"11.17%","time":"05\/31","volumn":"248.95\u4e07"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"2.060","rise":"15.08%","time":"06\/03","volumn":"81.60\u4e07"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"2.030","rise":"13.41%","time":"06\/04","volumn":"107.20\u4e07"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"2.100","rise":"17.32%","time":"06\/05","volumn":"399.10\u4e07"}],"points":"20"},"open":"2.100","priceChangeRatio":"0.00%","provider":"\u4e5d\u65b9\u667a\u6295","showurl":"9fzt.com","status":"2","stockName":"\u535a\u96c5\u4e92\u52a8","timeChart":{"cx":{"o":["9:30","10:30","12:00\/13:00","14:30","16:00"]},"cy":{"o":["2.180","2.158","2.135","2.112","2.090"]},"cyrate":{"o":["3.81%","2.74%","1.67%","0.60%","-0.48%"]},"p":[{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"2.100","rise":"0.00%","time":"09:30","volumn":"0"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"2.100","rise":"0.00%","time":"09:31","volumn":"0"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"2.100","rise":"0.00%","time":"09:32","volumn":"1000.00"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"2.120","rise":"0.95%","time":"09:33","volumn":"1.30\u4e07"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"2.110","rise":"0.48%","time":"09:34","volumn":"5.70\u4e07"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"2.110","rise":"0.48%","time":"09:35","volumn":"5.70\u4e07"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"2.110","rise":"0.48%","time":"09:36","volumn":"7.10\u4e07"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"2.110","rise":"0.48%","time":"09:37","volumn":"7.20\u4e07"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"2.110","rise":"0.48%","time":"09:38","volumn":"7.50\u4e07"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"2.110","rise":"0.48%","time":"09:39","volumn":"7.50\u4e07"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"2.110","rise":"0.48%","time":"09:40","volumn":"8.20\u4e07"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"2.140","rise":"1.90%","time":"09:41","volumn":"23.00\u4e07"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"2.150","rise":"2.38%","time":"09:42","volumn":"25.70\u4e07"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"2.160","rise":"2.86%","time":"09:43","volumn":"27.40\u4e07"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"2.160","rise":"2.86%","time":"09:44","volumn":"30.40\u4e07"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"2.160","rise":"2.86%","time":"09:45","volumn":"35.70\u4e07"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"2.160","rise":"2.86%","time":"09:46","volumn":"35.70\u4e07"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"2.170","rise":"3.33%","time":"09:47","volumn":"43.80\u4e07"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"2.170","rise":"3.33%","time":"09:48","volumn":"48.20\u4e07"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"2.170","rise":"3.33%","time":"09:49","volumn":"48.90\u4e07"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"2.170","rise":"3.33%","time":"09:50","volumn":"51.90\u4e07"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"2.170","rise":"3.33%","time":"09:51","volumn":"85.10\u4e07"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"2.180","rise":"3.81%","time":"09:52","volumn":"85.20\u4e07"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"2.160","rise":"2.86%","time":"09:53","volumn":"98.10\u4e07"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"2.140","rise":"1.90%","time":"09:54","volumn":"113.40\u4e07"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"2.140","rise":"1.90%","time":"09:55","volumn":"113.40\u4e07"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"2.150","rise":"2.38%","time":"09:56","volumn":"113.60\u4e07"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"2.150","rise":"2.38%","time":"09:57","volumn":"117.60\u4e07"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"2.150","rise":"2.38%","time":"09:58","volumn":"117.60\u4e07"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"2.150","rise":"2.38%","time":"09:59","volumn":"117.60\u4e07"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"2.150","rise":"2.38%","time":"10:00","volumn":"118.90\u4e07"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"2.150","rise":"2.38%","time":"10:01","volumn":"118.90\u4e07"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"2.150","rise":"2.38%","time":"10:02","volumn":"118.90\u4e07"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"2.150","rise":"2.38%","time":"10:03","volumn":"118.90\u4e07"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"2.150","rise":"2.38%","time":"10:04","volumn":"118.90\u4e07"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"2.150","rise":"2.38%","time":"10:05","volumn":"118.90\u4e07"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"2.150","rise":"2.38%","time":"10:06","volumn":"118.90\u4e07"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"2.120","rise":"0.95%","time":"10:07","volumn":"127.90\u4e07"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"2.120","rise":"0.95%","time":"10:08","volumn":"127.90\u4e07"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"2.120","rise":"0.95%","time":"10:09","volumn":"127.90\u4e07"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"2.120","rise":"0.95%","time":"10:10","volumn":"127.90\u4e07"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"2.120","rise":"0.95%","time":"10:11","volumn":"127.90\u4e07"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"2.120","rise":"0.95%","time":"10:12","volumn":"127.90\u4e07"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"2.110","rise":"0.48%","time":"10:13","volumn":"133.00\u4e07"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"2.110","rise":"0.48%","time":"10:14","volumn":"136.00\u4e07"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"2.110","rise":"0.48%","time":"10:15","volumn":"136.20\u4e07"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"2.110","rise":"0.48%","time":"10:16","volumn":"136.20\u4e07"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"2.110","rise":"0.48%","time":"10:17","volumn":"136.40\u4e07"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"2.110","rise":"0.48%","time":"10:18","volumn":"136.40\u4e07"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"2.110","rise":"0.48%","time":"10:19","volumn":"136.40\u4e07"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"2.120","rise":"0.95%","time":"10:20","volumn":"137.00\u4e07"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"2.120","rise":"0.95%","time":"10:21","volumn":"137.00\u4e07"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"2.130","rise":"1.43%","time":"10:22","volumn":"137.10\u4e07"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"2.130","rise":"1.43%","time":"10:23","volumn":"137.10\u4e07"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"2.130","rise":"1.43%","time":"10:24","volumn":"137.10\u4e07"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"2.130","rise":"1.43%","time":"10:25","volumn":"138.20\u4e07"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"2.130","rise":"1.43%","time":"10:26","volumn":"138.20\u4e07"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"2.130","rise":"1.43%","time":"10:27","volumn":"138.20\u4e07"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"2.130","rise":"1.43%","time":"10:28","volumn":"138.40\u4e07"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"2.130","rise":"1.43%","time":"10:29","volumn":"138.40\u4e07"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"2.130","rise":"1.43%","time":"10:30","volumn":"138.40\u4e07"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"2.130","rise":"1.43%","time":"10:31","volumn":"138.40\u4e07"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"2.120","rise":"0.95%","time":"10:32","volumn":"138.50\u4e07"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"2.120","rise":"0.95%","time":"10:33","volumn":"139.80\u4e07"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"2.120","rise":"0.95%","time":"10:34","volumn":"139.80\u4e07"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"2.120","rise":"0.95%","time":"10:35","volumn":"139.80\u4e07"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"2.140","rise":"1.90%","time":"10:36","volumn":"143.80\u4e07"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"2.140","rise":"1.90%","time":"10:37","volumn":"144.90\u4e07"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"2.140","rise":"1.90%","time":"10:38","volumn":"144.90\u4e07"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"2.140","rise":"1.90%","time":"10:39","volumn":"144.90\u4e07"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"2.140","rise":"1.90%","time":"10:40","volumn":"144.90\u4e07"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"2.140","rise":"1.90%","time":"10:41","volumn":"144.90\u4e07"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"2.140","rise":"1.90%","time":"10:42","volumn":"144.90\u4e07"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"2.140","rise":"1.90%","time":"10:43","volumn":"144.90\u4e07"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"2.140","rise":"1.90%","time":"10:44","volumn":"144.90\u4e07"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"2.140","rise":"1.90%","time":"10:45","volumn":"144.90\u4e07"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"2.140","rise":"1.90%","time":"10:46","volumn":"144.90\u4e07"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"2.140","rise":"1.90%","time":"10:47","volumn":"144.90\u4e07"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"2.140","rise":"1.90%","time":"10:48","volumn":"144.90\u4e07"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"2.140","rise":"1.90%","time":"10:49","volumn":"144.90\u4e07"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"2.140","rise":"1.90%","time":"10:50","volumn":"144.90\u4e07"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"2.140","rise":"1.90%","time":"10:51","volumn":"144.90\u4e07"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"2.140","rise":"1.90%","time":"10:52","volumn":"144.90\u4e07"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"2.140","rise":"1.90%","time":"10:53","volumn":"144.90\u4e07"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"2.140","rise":"1.90%","time":"10:54","volumn":"144.90\u4e07"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"2.140","rise":"1.90%","time":"10:55","volumn":"144.90\u4e07"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"2.140","rise":"1.90%","time":"10:56","volumn":"144.90\u4e07"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"2.140","rise":"1.90%","time":"10:57","volumn":"144.90\u4e07"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"2.140","rise":"1.90%","time":"10:58","volumn":"144.90\u4e07"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"2.140","rise":"1.90%","time":"10:59","volumn":"144.90\u4e07"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"2.140","rise":"1.90%","time":"11:00","volumn":"144.90\u4e07"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"2.140","rise":"1.90%","time":"11:01","volumn":"144.90\u4e07"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"2.120","rise":"0.95%","time":"11:02","volumn":"145.70\u4e07"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"2.120","rise":"0.95%","time":"11:03","volumn":"145.70\u4e07"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"2.120","rise":"0.95%","time":"11:04","volumn":"145.70\u4e07"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"2.120","rise":"0.95%","time":"11:05","volumn":"145.70\u4e07"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"2.120","rise":"0.95%","time":"11:06","volumn":"145.70\u4e07"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"2.120","rise":"0.95%","time":"11:07","volumn":"145.70\u4e07"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"2.120","rise":"0.95%","time":"11:08","volumn":"145.70\u4e07"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"2.120","rise":"0.95%","time":"11:09","volumn":"145.70\u4e07"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"2.120","rise":"0.95%","time":"11:10","volumn":"145.70\u4e07"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"2.120","rise":"0.95%","time":"11:11","volumn":"145.70\u4e07"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"2.120","rise":"0.95%","time":"11:12","volumn":"145.70\u4e07"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"2.120","rise":"0.95%","time":"11:13","volumn":"145.70\u4e07"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"2.120","rise":"0.95%","time":"11:14","volumn":"145.70\u4e07"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"2.120","rise":"0.95%","time":"11:15","volumn":"145.70\u4e07"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"2.120","rise":"0.95%","time":"11:16","volumn":"146.70\u4e07"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"2.120","rise":"0.95%","time":"11:17","volumn":"147.10\u4e07"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"2.120","rise":"0.95%","time":"11:18","volumn":"147.10\u4e07"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"2.120","rise":"0.95%","time":"11:19","volumn":"147.10\u4e07"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"2.120","rise":"0.95%","time":"11:20","volumn":"148.40\u4e07"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"2.120","rise":"0.95%","time":"11:21","volumn":"149.00\u4e07"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"2.120","rise":"0.95%","time":"11:22","volumn":"149.00\u4e07"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"2.120","rise":"0.95%","time":"11:23","volumn":"149.00\u4e07"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"2.120","rise":"0.95%","time":"11:24","volumn":"149.00\u4e07"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"2.120","rise":"0.95%","time":"11:25","volumn":"149.00\u4e07"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"2.120","rise":"0.95%","time":"11:26","volumn":"149.00\u4e07"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"2.120","rise":"0.95%","time":"11:27","volumn":"149.00\u4e07"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"2.120","rise":"0.95%","time":"11:28","volumn":"149.00\u4e07"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"2.120","rise":"0.95%","time":"11:29","volumn":"149.00\u4e07"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"2.120","rise":"0.95%","time":"11:30","volumn":"149.00\u4e07"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"2.120","rise":"0.95%","time":"11:31","volumn":"149.00\u4e07"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"2.120","rise":"0.95%","time":"11:32","volumn":"149.00\u4e07"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"2.120","rise":"0.95%","time":"11:33","volumn":"149.00\u4e07"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"2.120","rise":"0.95%","time":"11:34","volumn":"154.30\u4e07"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"2.120","rise":"0.95%","time":"11:35","volumn":"154.30\u4e07"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"2.120","rise":"0.95%","time":"11:36","volumn":"154.30\u4e07"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"2.120","rise":"0.95%","time":"11:37","volumn":"154.30\u4e07"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"2.120","rise":"0.95%","time":"11:38","volumn":"154.30\u4e07"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"2.120","rise":"0.95%","time":"11:39","volumn":"154.30\u4e07"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"2.120","rise":"0.95%","time":"11:40","volumn":"154.30\u4e07"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"2.120","rise":"0.95%","time":"11:41","volumn":"154.30\u4e07"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"2.120","rise":"0.95%","time":"11:42","volumn":"154.30\u4e07"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"2.120","rise":"0.95%","time":"11:43","volumn":"154.30\u4e07"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"2.120","rise":"0.95%","time":"11:44","volumn":"154.30\u4e07"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"2.120","rise":"0.95%","time":"11:45","volumn":"154.30\u4e07"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"2.120","rise":"0.95%","time":"11:46","volumn":"154.30\u4e07"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"2.120","rise":"0.95%","time":"11:47","volumn":"154.30\u4e07"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"2.120","rise":"0.95%","time":"11:48","volumn":"154.30\u4e07"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"2.120","rise":"0.95%","time":"11:49","volumn":"154.30\u4e07"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"2.120","rise":"0.95%","time":"11:50","volumn":"154.30\u4e07"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"2.120","rise":"0.95%","time":"11:51","volumn":"154.30\u4e07"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"2.120","rise":"0.95%","time":"11:52","volumn":"158.00\u4e07"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"2.120","rise":"0.95%","time":"11:53","volumn":"158.00\u4e07"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"2.120","rise":"0.95%","time":"11:54","volumn":"158.00\u4e07"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"2.120","rise":"0.95%","time":"11:55","volumn":"158.00\u4e07"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"2.120","rise":"0.95%","time":"11:56","volumn":"158.00\u4e07"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"2.120","rise":"0.95%","time":"11:57","volumn":"158.00\u4e07"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"2.120","rise":"0.95%","time":"11:58","volumn":"158.00\u4e07"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"2.120","rise":"0.95%","time":"11:59","volumn":"158.00\u4e07"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"2.120","rise":"0.95%","time":"12:00","volumn":"158.00\u4e07"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"2.120","rise":"0.95%","time":"13:01","volumn":"158.00\u4e07"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"2.120","rise":"0.95%","time":"13:02","volumn":"158.00\u4e07"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"2.120","rise":"0.95%","time":"13:03","volumn":"158.00\u4e07"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"2.120","rise":"0.95%","time":"13:04","volumn":"158.00\u4e07"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"2.120","rise":"0.95%","time":"13:05","volumn":"158.00\u4e07"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"2.120","rise":"0.95%","time":"13:06","volumn":"158.00\u4e07"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"2.120","rise":"0.95%","time":"13:07","volumn":"158.00\u4e07"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"2.120","rise":"0.95%","time":"13:08","volumn":"158.00\u4e07"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"2.120","rise":"0.95%","time":"13:09","volumn":"158.00\u4e07"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"2.120","rise":"0.95%","time":"13:10","volumn":"158.00\u4e07"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"2.130","rise":"1.43%","time":"13:11","volumn":"158.10\u4e07"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"2.130","rise":"1.43%","time":"13:12","volumn":"158.10\u4e07"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"2.130","rise":"1.43%","time":"13:13","volumn":"158.10\u4e07"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"2.130","rise":"1.43%","time":"13:14","volumn":"158.10\u4e07"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"2.130","rise":"1.43%","time":"13:15","volumn":"158.10\u4e07"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"2.130","rise":"1.43%","time":"13:16","volumn":"158.10\u4e07"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"2.130","rise":"1.43%","time":"13:17","volumn":"158.10\u4e07"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"2.130","rise":"1.43%","time":"13:18","volumn":"158.40\u4e07"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"2.130","rise":"1.43%","time":"13:19","volumn":"158.40\u4e07"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"2.130","rise":"1.43%","time":"13:20","volumn":"158.40\u4e07"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"2.130","rise":"1.43%","time":"13:21","volumn":"158.40\u4e07"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"2.130","rise":"1.43%","time":"13:22","volumn":"158.40\u4e07"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"2.130","rise":"1.43%","time":"13:23","volumn":"158.40\u4e07"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"2.130","rise":"1.43%","time":"13:24","volumn":"158.50\u4e07"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"2.120","rise":"0.95%","time":"13:25","volumn":"161.70\u4e07"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"2.120","rise":"0.95%","time":"13:26","volumn":"161.70\u4e07"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"2.120","rise":"0.95%","time":"13:27","volumn":"161.70\u4e07"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"2.120","rise":"0.95%","time":"13:28","volumn":"161.70\u4e07"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"2.120","rise":"0.95%","time":"13:29","volumn":"161.70\u4e07"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"2.120","rise":"0.95%","time":"13:30","volumn":"164.20\u4e07"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"2.120","rise":"0.95%","time":"13:31","volumn":"164.20\u4e07"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"2.120","rise":"0.95%","time":"13:32","volumn":"164.20\u4e07"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"2.120","rise":"0.95%","time":"13:33","volumn":"164.70\u4e07"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"2.120","rise":"0.95%","time":"13:34","volumn":"164.70\u4e07"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"2.120","rise":"0.95%","time":"13:35","volumn":"164.70\u4e07"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"2.120","rise":"0.95%","time":"13:36","volumn":"164.70\u4e07"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"2.120","rise":"0.95%","time":"13:37","volumn":"164.70\u4e07"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"2.120","rise":"0.95%","time":"13:38","volumn":"165.40\u4e07"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"2.120","rise":"0.95%","time":"13:39","volumn":"165.40\u4e07"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"2.110","rise":"0.48%","time":"13:40","volumn":"173.40\u4e07"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"2.100","rise":"0.00%","time":"13:41","volumn":"175.50\u4e07"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"2.100","rise":"0.00%","time":"13:42","volumn":"175.50\u4e07"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"2.100","rise":"0.00%","time":"13:43","volumn":"175.50\u4e07"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"2.100","rise":"0.00%","time":"13:44","volumn":"175.60\u4e07"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"2.100","rise":"0.00%","time":"13:45","volumn":"175.60\u4e07"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"2.100","rise":"0.00%","time":"13:46","volumn":"175.60\u4e07"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"2.100","rise":"0.00%","time":"13:47","volumn":"175.60\u4e07"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"2.100","rise":"0.00%","time":"13:48","volumn":"175.60\u4e07"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"2.100","rise":"0.00%","time":"13:49","volumn":"179.10\u4e07"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"2.100","rise":"0.00%","time":"13:50","volumn":"179.10\u4e07"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"2.100","rise":"0.00%","time":"13:51","volumn":"179.10\u4e07"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"2.100","rise":"0.00%","time":"13:52","volumn":"179.10\u4e07"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"2.100","rise":"0.00%","time":"13:53","volumn":"179.10\u4e07"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"2.100","rise":"0.00%","time":"13:54","volumn":"179.10\u4e07"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"2.100","rise":"0.00%","time":"13:55","volumn":"179.10\u4e07"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"2.100","rise":"0.00%","time":"13:56","volumn":"179.10\u4e07"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"2.100","rise":"0.00%","time":"13:57","volumn":"179.10\u4e07"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"2.100","rise":"0.00%","time":"13:58","volumn":"179.10\u4e07"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"2.100","rise":"0.00%","time":"13:59","volumn":"179.10\u4e07"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"2.100","rise":"0.00%","time":"14:00","volumn":"179.30\u4e07"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"2.100","rise":"0.00%","time":"14:01","volumn":"179.30\u4e07"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"2.100","rise":"0.00%","time":"14:02","volumn":"179.40\u4e07"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"2.100","rise":"0.00%","time":"14:03","volumn":"179.70\u4e07"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"2.100","rise":"0.00%","time":"14:04","volumn":"179.70\u4e07"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"2.100","rise":"0.00%","time":"14:05","volumn":"179.70\u4e07"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"2.100","rise":"0.00%","time":"14:06","volumn":"179.70\u4e07"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"2.100","rise":"0.00%","time":"14:07","volumn":"179.70\u4e07"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"2.100","rise":"0.00%","time":"14:08","volumn":"179.70\u4e07"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"2.100","rise":"0.00%","time":"14:09","volumn":"179.90\u4e07"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"2.100","rise":"0.00%","time":"14:10","volumn":"179.90\u4e07"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"2.100","rise":"0.00%","time":"14:11","volumn":"179.90\u4e07"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"2.100","rise":"0.00%","time":"14:12","volumn":"179.90\u4e07"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"2.100","rise":"0.00%","time":"14:13","volumn":"179.90\u4e07"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"2.100","rise":"0.00%","time":"14:14","volumn":"179.90\u4e07"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"2.100","rise":"0.00%","time":"14:15","volumn":"179.90\u4e07"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"2.100","rise":"0.00%","time":"14:16","volumn":"180.10\u4e07"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"2.110","rise":"0.48%","time":"14:17","volumn":"180.40\u4e07"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"2.110","rise":"0.48%","time":"14:18","volumn":"182.10\u4e07"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"2.110","rise":"0.48%","time":"14:19","volumn":"182.10\u4e07"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"2.110","rise":"0.48%","time":"14:20","volumn":"182.10\u4e07"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"2.110","rise":"0.48%","time":"14:21","volumn":"182.10\u4e07"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"2.110","rise":"0.48%","time":"14:22","volumn":"182.10\u4e07"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"2.110","rise":"0.48%","time":"14:23","volumn":"182.10\u4e07"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"2.110","rise":"0.48%","time":"14:24","volumn":"183.10\u4e07"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"2.110","rise":"0.48%","time":"14:25","volumn":"183.10\u4e07"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"2.110","rise":"0.48%","time":"14:26","volumn":"183.10\u4e07"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"2.110","rise":"0.48%","time":"14:27","volumn":"183.10\u4e07"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"2.110","rise":"0.48%","time":"14:28","volumn":"183.10\u4e07"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"2.100","rise":"0.00%","time":"14:29","volumn":"183.20\u4e07"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"2.100","rise":"0.00%","time":"14:30","volumn":"198.20\u4e07"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"2.100","rise":"0.00%","time":"14:31","volumn":"198.20\u4e07"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"2.100","rise":"0.00%","time":"14:32","volumn":"198.20\u4e07"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"2.100","rise":"0.00%","time":"14:33","volumn":"198.20\u4e07"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"2.100","rise":"0.00%","time":"14:34","volumn":"198.20\u4e07"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"2.100","rise":"0.00%","time":"14:35","volumn":"198.20\u4e07"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"2.100","rise":"0.00%","time":"14:36","volumn":"198.20\u4e07"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"2.100","rise":"0.00%","time":"14:37","volumn":"198.20\u4e07"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"2.100","rise":"0.00%","time":"14:38","volumn":"198.20\u4e07"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"2.100","rise":"0.00%","time":"14:39","volumn":"198.20\u4e07"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"2.100","rise":"0.00%","time":"14:40","volumn":"198.20\u4e07"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"2.100","rise":"0.00%","time":"14:41","volumn":"198.20\u4e07"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"2.100","rise":"0.00%","time":"14:42","volumn":"198.20\u4e07"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"2.100","rise":"0.00%","time":"14:43","volumn":"198.20\u4e07"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"2.100","rise":"0.00%","time":"14:44","volumn":"198.20\u4e07"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"2.110","rise":"0.48%","time":"14:45","volumn":"198.60\u4e07"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"2.110","rise":"0.48%","time":"14:46","volumn":"198.60\u4e07"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"2.110","rise":"0.48%","time":"14:47","volumn":"198.60\u4e07"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"2.110","rise":"0.48%","time":"14:48","volumn":"198.60\u4e07"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"2.110","rise":"0.48%","time":"14:49","volumn":"198.60\u4e07"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"2.100","rise":"0.00%","time":"14:50","volumn":"199.60\u4e07"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"2.100","rise":"0.00%","time":"14:51","volumn":"199.60\u4e07"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"2.100","rise":"0.00%","time":"14:52","volumn":"199.60\u4e07"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"2.100","rise":"0.00%","time":"14:53","volumn":"199.60\u4e07"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"2.100","rise":"0.00%","time":"14:54","volumn":"199.60\u4e07"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"2.100","rise":"0.00%","time":"14:55","volumn":"199.60\u4e07"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"2.100","rise":"0.00%","time":"14:56","volumn":"199.60\u4e07"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"2.100","rise":"0.00%","time":"14:57","volumn":"199.60\u4e07"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"2.100","rise":"0.00%","time":"14:58","volumn":"199.60\u4e07"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"2.100","rise":"0.00%","time":"14:59","volumn":"199.60\u4e07"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"2.100","rise":"0.00%","time":"15:00","volumn":"199.60\u4e07"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"2.100","rise":"0.00%","time":"15:01","volumn":"199.60\u4e07"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"2.100","rise":"0.00%","time":"15:02","volumn":"199.60\u4e07"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"2.100","rise":"0.00%","time":"15:03","volumn":"199.60\u4e07"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"2.100","rise":"0.00%","time":"15:04","volumn":"199.60\u4e07"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"2.110","rise":"0.48%","time":"15:05","volumn":"199.70\u4e07"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"2.110","rise":"0.48%","time":"15:06","volumn":"199.70\u4e07"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"2.110","rise":"0.48%","time":"15:07","volumn":"199.70\u4e07"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"2.110","rise":"0.48%","time":"15:08","volumn":"199.70\u4e07"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"2.110","rise":"0.48%","time":"15:09","volumn":"199.70\u4e07"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"2.110","rise":"0.48%","time":"15:10","volumn":"199.70\u4e07"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"2.110","rise":"0.48%","time":"15:11","volumn":"199.70\u4e07"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"2.110","rise":"0.48%","time":"15:12","volumn":"199.70\u4e07"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"2.110","rise":"0.48%","time":"15:13","volumn":"199.70\u4e07"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"2.110","rise":"0.48%","time":"15:14","volumn":"199.70\u4e07"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"2.110","rise":"0.48%","time":"15:15","volumn":"199.70\u4e07"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"2.110","rise":"0.48%","time":"15:16","volumn":"199.70\u4e07"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"2.110","rise":"0.48%","time":"15:17","volumn":"199.70\u4e07"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"2.100","rise":"0.00%","time":"15:18","volumn":"199.70\u4e07"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"2.100","rise":"0.00%","time":"15:19","volumn":"199.70\u4e07"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"2.100","rise":"0.00%","time":"15:20","volumn":"199.70\u4e07"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"2.100","rise":"0.00%","time":"15:21","volumn":"200.70\u4e07"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"2.090","rise":"-0.48%","time":"15:22","volumn":"201.00\u4e07"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"2.090","rise":"-0.48%","time":"15:23","volumn":"201.00\u4e07"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"2.100","rise":"0.00%","time":"15:24","volumn":"202.00\u4e07"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"2.090","rise":"-0.48%","time":"15:25","volumn":"204.00\u4e07"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"2.090","rise":"-0.48%","time":"15:26","volumn":"204.00\u4e07"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"2.090","rise":"-0.48%","time":"15:27","volumn":"204.00\u4e07"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"2.090","rise":"-0.48%","time":"15:28","volumn":"204.00\u4e07"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"2.090","rise":"-0.48%","time":"15:29","volumn":"204.00\u4e07"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"2.090","rise":"-0.48%","time":"15:30","volumn":"204.40\u4e07"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"2.090","rise":"-0.48%","time":"15:31","volumn":"204.40\u4e07"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"2.090","rise":"-0.48%","time":"15:32","volumn":"204.40\u4e07"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"2.090","rise":"-0.48%","time":"15:33","volumn":"204.40\u4e07"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"2.090","rise":"-0.48%","time":"15:34","volumn":"204.40\u4e07"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"2.090","rise":"-0.48%","time":"15:35","volumn":"204.40\u4e07"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"2.090","rise":"-0.48%","time":"15:36","volumn":"204.40\u4e07"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"2.090","rise":"-0.48%","time":"15:37","volumn":"204.40\u4e07"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"2.090","rise":"-0.48%","time":"15:38","volumn":"204.40\u4e07"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"2.090","rise":"-0.48%","time":"15:39","volumn":"204.40\u4e07"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"2.090","rise":"-0.48%","time":"15:40","volumn":"204.40\u4e07"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"2.090","rise":"-0.48%","time":"15:41","volumn":"204.40\u4e07"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"2.090","rise":"-0.48%","time":"15:42","volumn":"204.40\u4e07"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"2.090","rise":"-0.48%","time":"15:43","volumn":"204.40\u4e07"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"2.090","rise":"-0.48%","time":"15:44","volumn":"204.40\u4e07"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"2.090","rise":"-0.48%","time":"15:45","volumn":"204.40\u4e07"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"2.090","rise":"-0.48%","time":"15:46","volumn":"205.40\u4e07"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"2.090","rise":"-0.48%","time":"15:47","volumn":"205.40\u4e07"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"2.090","rise":"-0.48%","time":"15:48","volumn":"205.40\u4e07"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"2.090","rise":"-0.48%","time":"15:49","volumn":"206.30\u4e07"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"2.090","rise":"-0.48%","time":"15:50","volumn":"206.30\u4e07"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"2.090","rise":"-0.48%","time":"15:51","volumn":"206.30\u4e07"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"2.090","rise":"-0.48%","time":"15:52","volumn":"206.30\u4e07"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"2.100","rise":"0.00%","time":"15:53","volumn":"206.30\u4e07"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"2.100","rise":"0.00%","time":"15:54","volumn":"206.30\u4e07"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"2.100","rise":"0.00%","time":"15:55","volumn":"206.30\u4e07"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"2.100","rise":"0.00%","time":"15:56","volumn":"206.30\u4e07"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"2.100","rise":"0.00%","time":"15:57","volumn":"206.30\u4e07"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"2.100","rise":"0.00%","time":"15:58","volumn":"206.30\u4e07"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"2.100","rise":"0.00%","time":"15:59","volumn":"206.30\u4e07"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"2.100","rise":"0.00%","time":"16:00","volumn":"206.30\u4e07"}],"points":"330"},"timeZone":"\u5317\u4eac\u65f6\u95f4","title":"\u535a\u96c5\u4e92\u52a8[00434]\u6e2f\u80a1_\u4e5d\u65b9\u667a\u6295","url":"https:\/\/gmg.9fzt.com\/index\/HKSE_00434.html?from=360search","urlWap":"https:\/\/gmg.9fzt.com\/wap\/HKSE\/00434.html?from=360search","volume":"206.30\u4e07","yearlyTendency":{"cx":{"o":["2023\/06\/08","2024\/06\/05"]},"cy":{"o":["2.463","1.962","1.460","0.959","0.458"]},"cyrate":{"o":["380.27%","282.52%","184.77%","87.02%","-10.73%"]},"p":[{"date":"2023\/06\/08 \u661f\u671f\u56db","price":"0.513","rise":"0","time":"06\/08","volumn":"30.80\u4e07"},{"date":"2023\/06\/09 \u661f\u671f\u4e94","price":"0.493","rise":"-3.90%","time":"06\/09","volumn":"2.80\u4e07"},{"date":"2023\/06\/12 \u661f\u671f\u4e00","price":"0.513","rise":"0.00%","time":"06\/12","volumn":"18.00\u4e07"},{"date":"2023\/06\/13 \u661f\u671f\u4e8c","price":"0.513","rise":"0.00%","time":"06\/13","volumn":"4.30\u4e07"},{"date":"2023\/06\/14 \u661f\u671f\u4e09","price":"0.493","rise":"-3.90%","time":"06\/14","volumn":"14.10\u4e07"},{"date":"2023\/06\/15 \u661f\u671f\u56db","price":"0.513","rise":"0.00%","time":"06\/15","volumn":"23.10\u4e07"},{"date":"2023\/06\/16 \u661f\u671f\u4e94","price":"0.503","rise":"-1.95%","time":"06\/16","volumn":"23.60\u4e07"},{"date":"2023\/06\/19 \u661f\u671f\u4e00","price":"0.503","rise":"-1.95%","time":"06\/19","volumn":"10.50\u4e07"},{"date":"2023\/06\/20 \u661f\u671f\u4e8c","price":"0.513","rise":"0.00%","time":"06\/20","volumn":"24.90\u4e07"},{"date":"2023\/06\/21 \u661f\u671f\u4e09","price":"0.503","rise":"-1.95%","time":"06\/21","volumn":"36.00\u4e07"},{"date":"2023\/06\/23 \u661f\u671f\u4e94","price":"0.483","rise":"-5.85%","time":"06\/23","volumn":"17.20\u4e07"},{"date":"2023\/06\/26 \u661f\u671f\u4e00","price":"0.483","rise":"-5.85%","time":"06\/26","volumn":"2.20\u4e07"},{"date":"2023\/06\/27 \u661f\u671f\u4e8c","price":"0.493","rise":"-3.90%","time":"06\/27","volumn":"25.50\u4e07"},{"date":"2023\/06\/28 \u661f\u671f\u4e09","price":"0.513","rise":"0.00%","time":"06\/28","volumn":"8.52\u4e07"},{"date":"2023\/06\/30 \u661f\u671f\u4e94","price":"0.483","rise":"-5.85%","time":"06\/30","volumn":"12.40\u4e07"},{"date":"2023\/07\/03 \u661f\u671f\u4e00","price":"0.493","rise":"-3.90%","time":"07\/03","volumn":"11.20\u4e07"},{"date":"2023\/07\/04 \u661f\u671f\u4e8c","price":"0.503","rise":"-1.95%","time":"07\/04","volumn":"24.10\u4e07"},{"date":"2023\/07\/05 \u661f\u671f\u4e09","price":"0.483","rise":"-5.85%","time":"07\/05","volumn":"7.70\u4e07"},{"date":"2023\/07\/06 \u661f\u671f\u56db","price":"0.458","rise":"-10.73%","time":"07\/06","volumn":"140.70\u4e07"},{"date":"2023\/07\/07 \u661f\u671f\u4e94","price":"0.493","rise":"-3.90%","time":"07\/07","volumn":"56.00\u4e07"},{"date":"2023\/07\/10 \u661f\u671f\u4e00","price":"0.533","rise":"3.90%","time":"07\/10","volumn":"88.00\u4e07"},{"date":"2023\/07\/11 \u661f\u671f\u4e8c","price":"0.543","rise":"5.85%","time":"07\/11","volumn":"45.90\u4e07"},{"date":"2023\/07\/12 \u661f\u671f\u4e09","price":"0.533","rise":"3.90%","time":"07\/12","volumn":"10.10\u4e07"},{"date":"2023\/07\/13 \u661f\u671f\u56db","price":"0.553","rise":"7.80%","time":"07\/13","volumn":"131.80\u4e07"},{"date":"2023\/07\/14 \u661f\u671f\u4e94","price":"0.563","rise":"9.75%","time":"07\/14","volumn":"114.30\u4e07"},{"date":"2023\/07\/18 \u661f\u671f\u4e8c","price":"0.563","rise":"9.75%","time":"07\/18","volumn":"83.10\u4e07"},{"date":"2023\/07\/19 \u661f\u671f\u4e09","price":"0.563","rise":"9.75%","time":"07\/19","volumn":"11.40\u4e07"},{"date":"2023\/07\/20 \u661f\u671f\u56db","price":"0.553","rise":"7.80%","time":"07\/20","volumn":"18.70\u4e07"},{"date":"2023\/07\/21 \u661f\u671f\u4e94","price":"0.553","rise":"7.80%","time":"07\/21","volumn":"24.50\u4e07"},{"date":"2023\/07\/24 \u661f\u671f\u4e00","price":"0.523","rise":"1.95%","time":"07\/24","volumn":"30.30\u4e07"},{"date":"2023\/07\/25 \u661f\u671f\u4e8c","price":"0.543","rise":"5.85%","time":"07\/25","volumn":"40.10\u4e07"},{"date":"2023\/07\/26 \u661f\u671f\u4e09","price":"0.563","rise":"9.75%","time":"07\/26","volumn":"10.60\u4e07"},{"date":"2023\/07\/27 \u661f\u671f\u56db","price":"0.543","rise":"5.85%","time":"07\/27","volumn":"11.60\u4e07"},{"date":"2023\/07\/28 \u661f\u671f\u4e94","price":"0.563","rise":"9.75%","time":"07\/28","volumn":"17.90\u4e07"},{"date":"2023\/07\/31 \u661f\u671f\u4e00","price":"0.553","rise":"7.80%","time":"07\/31","volumn":"30.30\u4e07"},{"date":"2023\/08\/01 \u661f\u671f\u4e8c","price":"0.543","rise":"5.85%","time":"08\/01","volumn":"41.10\u4e07"},{"date":"2023\/08\/02 \u661f\u671f\u4e09","price":"0.543","rise":"5.85%","time":"08\/02","volumn":"9.50\u4e07"},{"date":"2023\/08\/03 \u661f\u671f\u56db","price":"0.543","rise":"5.85%","time":"08\/03","volumn":"28.10\u4e07"},{"date":"2023\/08\/04 \u661f\u671f\u4e94","price":"0.543","rise":"5.85%","time":"08\/04","volumn":"31.40\u4e07"},{"date":"2023\/08\/07 \u661f\u671f\u4e00","price":"0.533","rise":"3.90%","time":"08\/07","volumn":"103.50\u4e07"},{"date":"2023\/08\/08 \u661f\u671f\u4e8c","price":"0.523","rise":"1.95%","time":"08\/08","volumn":"130.30\u4e07"},{"date":"2023\/08\/09 \u661f\u671f\u4e09","price":"0.523","rise":"1.95%","time":"08\/09","volumn":"4.40\u4e07"},{"date":"2023\/08\/10 \u661f\u671f\u56db","price":"0.523","rise":"1.95%","time":"08\/10","volumn":"1.20\u4e07"},{"date":"2023\/08\/11 \u661f\u671f\u4e94","price":"0.523","rise":"1.95%","time":"08\/11","volumn":"46.36\u4e07"},{"date":"2023\/08\/14 \u661f\u671f\u4e00","price":"0.513","rise":"0.00%","time":"08\/14","volumn":"11.10\u4e07"},{"date":"2023\/08\/15 \u661f\u671f\u4e8c","price":"0.523","rise":"1.95%","time":"08\/15","volumn":"23.50\u4e07"},{"date":"2023\/08\/17 \u661f\u671f\u56db","price":"0.513","rise":"0.00%","time":"08\/17","volumn":"12.60\u4e07"},{"date":"2023\/08\/18 \u661f\u671f\u4e94","price":"0.503","rise":"-1.95%","time":"08\/18","volumn":"29.10\u4e07"},{"date":"2023\/08\/21 \u661f\u671f\u4e00","price":"0.503","rise":"-1.95%","time":"08\/21","volumn":"26.70\u4e07"},{"date":"2023\/08\/22 \u661f\u671f\u4e8c","price":"0.503","rise":"-1.95%","time":"08\/22","volumn":"16.70\u4e07"},{"date":"2023\/08\/23 \u661f\u671f\u4e09","price":"0.503","rise":"-1.95%","time":"08\/23","volumn":"5.60\u4e07"},{"date":"2023\/08\/24 \u661f\u671f\u56db","price":"0.503","rise":"-1.95%","time":"08\/24","volumn":"31.90\u4e07"},{"date":"2023\/08\/25 \u661f\u671f\u4e94","price":"0.473","rise":"-7.80%","time":"08\/25","volumn":"128.80\u4e07"},{"date":"2023\/08\/28 \u661f\u671f\u4e00","price":"0.473","rise":"-7.80%","time":"08\/28","volumn":"57.10\u4e07"},{"date":"2023\/08\/29 \u661f\u671f\u4e8c","price":"0.473","rise":"-7.80%","time":"08\/29","volumn":"115.30\u4e07"},{"date":"2023\/08\/30 \u661f\u671f\u4e09","price":"0.483","rise":"-5.85%","time":"08\/30","volumn":"1.40\u4e07"},{"date":"2023\/08\/31 \u661f\u671f\u56db","price":"0.473","rise":"-7.80%","time":"08\/31","volumn":"16.80\u4e07"},{"date":"2023\/09\/04 \u661f\u671f\u4e00","price":"0.493","rise":"-3.90%","time":"09\/04","volumn":"260.00\u4e07"},{"date":"2023\/09\/05 \u661f\u671f\u4e8c","price":"0.503","rise":"-1.95%","time":"09\/05","volumn":"15.10\u4e07"},{"date":"2023\/09\/06 \u661f\u671f\u4e09","price":"0.513","rise":"0.00%","time":"09\/06","volumn":"40.10\u4e07"},{"date":"2023\/09\/07 \u661f\u671f\u56db","price":"0.493","rise":"-3.90%","time":"09\/07","volumn":"32.20\u4e07"},{"date":"2023\/09\/11 \u661f\u671f\u4e00","price":"0.483","rise":"-5.85%","time":"09\/11","volumn":"13.80\u4e07"},{"date":"2023\/09\/12 \u661f\u671f\u4e8c","price":"0.473","rise":"-7.80%","time":"09\/12","volumn":"26.90\u4e07"},{"date":"2023\/09\/13 \u661f\u671f\u4e09","price":"0.483","rise":"-5.85%","time":"09\/13","volumn":"26.00\u4e07"},{"date":"2023\/09\/14 \u661f\u671f\u56db","price":"0.493","rise":"-3.90%","time":"09\/14","volumn":"17.00\u4e07"},{"date":"2023\/09\/15 \u661f\u671f\u4e94","price":"0.483","rise":"-5.85%","time":"09\/15","volumn":"18.80\u4e07"},{"date":"2023\/09\/18 \u661f\u671f\u4e00","price":"0.473","rise":"-7.80%","time":"09\/18","volumn":"41.30\u4e07"},{"date":"2023\/09\/19 \u661f\u671f\u4e8c","price":"0.463","rise":"-9.75%","time":"09\/19","volumn":"29.00\u4e07"},{"date":"2023\/09\/20 \u661f\u671f\u4e09","price":"0.483","rise":"-5.85%","time":"09\/20","volumn":"64.90\u4e07"},{"date":"2023\/09\/21 \u661f\u671f\u56db","price":"0.483","rise":"-5.85%","time":"09\/21","volumn":"28.30\u4e07"},{"date":"2023\/09\/22 \u661f\u671f\u4e94","price":"0.503","rise":"-1.95%","time":"09\/22","volumn":"15.60\u4e07"},{"date":"2023\/09\/25 \u661f\u671f\u4e00","price":"0.503","rise":"-1.95%","time":"09\/25","volumn":"17.80\u4e07"},{"date":"2023\/09\/26 \u661f\u671f\u4e8c","price":"0.493","rise":"-3.90%","time":"09\/26","volumn":"22.80\u4e07"},{"date":"2023\/09\/27 \u661f\u671f\u4e09","price":"0.503","rise":"-1.95%","time":"09\/27","volumn":"7.90\u4e07"},{"date":"2023\/09\/28 \u661f\u671f\u56db","price":"0.503","rise":"-1.95%","time":"09\/28","volumn":"27.90\u4e07"},{"date":"2023\/09\/29 \u661f\u671f\u4e94","price":"0.503","rise":"-1.95%","time":"09\/29","volumn":"11.80\u4e07"},{"date":"2023\/10\/03 \u661f\u671f\u4e8c","price":"0.513","rise":"0.00%","time":"10\/03","volumn":"50.80\u4e07"},{"date":"2023\/10\/05 \u661f\u671f\u56db","price":"0.533","rise":"3.90%","time":"10\/05","volumn":"92.80\u4e07"},{"date":"2023\/10\/06 \u661f\u671f\u4e94","price":"0.553","rise":"7.80%","time":"10\/06","volumn":"70.80\u4e07"},{"date":"2023\/10\/09 \u661f\u671f\u4e00","price":"0.553","rise":"7.80%","time":"10\/09","volumn":"38.30\u4e07"},{"date":"2023\/10\/10 \u661f\u671f\u4e8c","price":"0.543","rise":"5.85%","time":"10\/10","volumn":"47.80\u4e07"},{"date":"2023\/10\/11 \u661f\u671f\u4e09","price":"0.563","rise":"9.75%","time":"10\/11","volumn":"134.00\u4e07"},{"date":"2023\/10\/12 \u661f\u671f\u56db","price":"0.573","rise":"11.70%","time":"10\/12","volumn":"70.80\u4e07"},{"date":"2023\/10\/13 \u661f\u671f\u4e94","price":"0.543","rise":"5.85%","time":"10\/13","volumn":"5.80\u4e07"},{"date":"2023\/10\/16 \u661f\u671f\u4e00","price":"0.553","rise":"7.80%","time":"10\/16","volumn":"23.10\u4e07"},{"date":"2023\/10\/17 \u661f\u671f\u4e8c","price":"0.543","rise":"5.85%","time":"10\/17","volumn":"4.90\u4e07"},{"date":"2023\/10\/18 \u661f\u671f\u4e09","price":"0.563","rise":"9.75%","time":"10\/18","volumn":"1.80\u4e07"},{"date":"2023\/10\/19 \u661f\u671f\u56db","price":"0.553","rise":"7.80%","time":"10\/19","volumn":"34.60\u4e07"},{"date":"2023\/10\/20 \u661f\u671f\u4e94","price":"0.543","rise":"5.85%","time":"10\/20","volumn":"5000.00"},{"date":"2023\/10\/24 \u661f\u671f\u4e8c","price":"0.543","rise":"5.85%","time":"10\/24","volumn":"9.70\u4e07"},{"date":"2023\/10\/25 \u661f\u671f\u4e09","price":"0.533","rise":"3.90%","time":"10\/25","volumn":"24.70\u4e07"},{"date":"2023\/10\/26 \u661f\u671f\u56db","price":"0.543","rise":"5.85%","time":"10\/26","volumn":"14.60\u4e07"},{"date":"2023\/10\/27 \u661f\u671f\u4e94","price":"0.533","rise":"3.90%","time":"10\/27","volumn":"11.80\u4e07"},{"date":"2023\/10\/30 \u661f\u671f\u4e00","price":"0.503","rise":"-1.95%","time":"10\/30","volumn":"19.30\u4e07"},{"date":"2023\/10\/31 \u661f\u671f\u4e8c","price":"0.503","rise":"-1.95%","time":"10\/31","volumn":"30.60\u4e07"},{"date":"2023\/11\/01 \u661f\u671f\u4e09","price":"0.513","rise":"0.00%","time":"11\/01","volumn":"26.70\u4e07"},{"date":"2023\/11\/02 \u661f\u671f\u56db","price":"0.533","rise":"3.90%","time":"11\/02","volumn":"25.50\u4e07"},{"date":"2023\/11\/03 \u661f\u671f\u4e94","price":"0.543","rise":"5.85%","time":"11\/03","volumn":"4.10\u4e07"},{"date":"2023\/11\/06 \u661f\u671f\u4e00","price":"0.543","rise":"5.85%","time":"11\/06","volumn":"28.00\u4e07"},{"date":"2023\/11\/07 \u661f\u671f\u4e8c","price":"0.513","rise":"0.00%","time":"11\/07","volumn":"10000.00"},{"date":"2023\/11\/08 \u661f\u671f\u4e09","price":"0.513","rise":"0.00%","time":"11\/08","volumn":"2.20\u4e07"},{"date":"2023\/11\/09 \u661f\u671f\u56db","price":"0.513","rise":"0.00%","time":"11\/09","volumn":"12.40\u4e07"},{"date":"2023\/11\/10 \u661f\u671f\u4e94","price":"0.523","rise":"1.95%","time":"11\/10","volumn":"83.20\u4e07"},{"date":"2023\/11\/13 \u661f\u671f\u4e00","price":"0.493","rise":"-3.90%","time":"11\/13","volumn":"15.90\u4e07"},{"date":"2023\/11\/14 \u661f\u671f\u4e8c","price":"0.503","rise":"-1.95%","time":"11\/14","volumn":"34.20\u4e07"},{"date":"2023\/11\/15 \u661f\u671f\u4e09","price":"0.543","rise":"5.85%","time":"11\/15","volumn":"119.40\u4e07"},{"date":"2023\/11\/16 \u661f\u671f\u56db","price":"0.533","rise":"3.90%","time":"11\/16","volumn":"16.30\u4e07"},{"date":"2023\/11\/17 \u661f\u671f\u4e94","price":"0.533","rise":"3.90%","time":"11\/17","volumn":"27.80\u4e07"},{"date":"2023\/11\/20 \u661f\u671f\u4e00","price":"0.543","rise":"5.85%","time":"11\/20","volumn":"16.40\u4e07"},{"date":"2023\/11\/21 \u661f\u671f\u4e8c","price":"0.543","rise":"5.85%","time":"11\/21","volumn":"80.80\u4e07"},{"date":"2023\/11\/22 \u661f\u671f\u4e09","price":"0.553","rise":"7.80%","time":"11\/22","volumn":"18.20\u4e07"},{"date":"2023\/11\/23 \u661f\u671f\u56db","price":"0.533","rise":"3.90%","time":"11\/23","volumn":"12.70\u4e07"},{"date":"2023\/11\/24 \u661f\u671f\u4e94","price":"0.543","rise":"5.85%","time":"11\/24","volumn":"97.00\u4e07"},{"date":"2023\/11\/27 \u661f\u671f\u4e00","price":"0.513","rise":"0.00%","time":"11\/27","volumn":"122.80\u4e07"},{"date":"2023\/11\/28 \u661f\u671f\u4e8c","price":"0.523","rise":"1.95%","time":"11\/28","volumn":"23.70\u4e07"},{"date":"2023\/11\/29 \u661f\u671f\u4e09","price":"0.503","rise":"-1.95%","time":"11\/29","volumn":"72.40\u4e07"},{"date":"2023\/11\/30 \u661f\u671f\u56db","price":"0.503","rise":"-1.95%","time":"11\/30","volumn":"161.60\u4e07"},{"date":"2023\/12\/01 \u661f\u671f\u4e94","price":"0.483","rise":"-5.85%","time":"12\/01","volumn":"64.60\u4e07"},{"date":"2023\/12\/04 \u661f\u671f\u4e00","price":"0.503","rise":"-1.95%","time":"12\/04","volumn":"27.40\u4e07"},{"date":"2023\/12\/05 \u661f\u671f\u4e8c","price":"0.493","rise":"-3.90%","time":"12\/05","volumn":"36.30\u4e07"},{"date":"2023\/12\/06 \u661f\u671f\u4e09","price":"0.483","rise":"-5.85%","time":"12\/06","volumn":"63.60\u4e07"},{"date":"2023\/12\/07 \u661f\u671f\u56db","price":"0.493","rise":"-3.90%","time":"12\/07","volumn":"28.10\u4e07"},{"date":"2023\/12\/08 \u661f\u671f\u4e94","price":"0.513","rise":"0.00%","time":"12\/08","volumn":"58.10\u4e07"},{"date":"2023\/12\/11 \u661f\u671f\u4e00","price":"0.513","rise":"0.00%","time":"12\/11","volumn":"5.80\u4e07"},{"date":"2023\/12\/12 \u661f\u671f\u4e8c","price":"0.493","rise":"-3.90%","time":"12\/12","volumn":"11.50\u4e07"},{"date":"2023\/12\/13 \u661f\u671f\u4e09","price":"0.473","rise":"-7.80%","time":"12\/13","volumn":"93.20\u4e07"},{"date":"2023\/12\/14 \u661f\u671f\u56db","price":"0.493","rise":"-3.90%","time":"12\/14","volumn":"51.10\u4e07"},{"date":"2023\/12\/15 \u661f\u671f\u4e94","price":"0.523","rise":"1.95%","time":"12\/15","volumn":"116.80\u4e07"},{"date":"2023\/12\/18 \u661f\u671f\u4e00","price":"0.523","rise":"1.95%","time":"12\/18","volumn":"90.70\u4e07"},{"date":"2023\/12\/19 \u661f\u671f\u4e8c","price":"0.523","rise":"1.95%","time":"12\/19","volumn":"10000.00"},{"date":"2023\/12\/20 \u661f\u671f\u4e09","price":"0.513","rise":"0.00%","time":"12\/20","volumn":"6.20\u4e07"},{"date":"2023\/12\/21 \u661f\u671f\u56db","price":"0.523","rise":"1.95%","time":"12\/21","volumn":"37.90\u4e07"},{"date":"2023\/12\/22 \u661f\u671f\u4e94","price":"0.493","rise":"-3.90%","time":"12\/22","volumn":"89.20\u4e07"},{"date":"2023\/12\/27 \u661f\u671f\u4e09","price":"0.533","rise":"3.90%","time":"12\/27","volumn":"110.50\u4e07"},{"date":"2023\/12\/28 \u661f\u671f\u56db","price":"0.543","rise":"5.85%","time":"12\/28","volumn":"37.60\u4e07"},{"date":"2023\/12\/29 \u661f\u671f\u4e94","price":"0.533","rise":"3.90%","time":"12\/29","volumn":"20.70\u4e07"},{"date":"2024\/01\/02 \u661f\u671f\u4e8c","price":"0.543","rise":"5.85%","time":"01\/02","volumn":"27.10\u4e07"},{"date":"2024\/01\/03 \u661f\u671f\u4e09","price":"0.523","rise":"1.95%","time":"01\/03","volumn":"110.80\u4e07"},{"date":"2024\/01\/04 \u661f\u671f\u56db","price":"0.503","rise":"-1.95%","time":"01\/04","volumn":"43.00\u4e07"},{"date":"2024\/01\/05 \u661f\u671f\u4e94","price":"0.503","rise":"-1.95%","time":"01\/05","volumn":"66.50\u4e07"},{"date":"2024\/01\/08 \u661f\u671f\u4e00","price":"0.503","rise":"-1.95%","time":"01\/08","volumn":"14.40\u4e07"},{"date":"2024\/01\/09 \u661f\u671f\u4e8c","price":"0.533","rise":"3.90%","time":"01\/09","volumn":"87.70\u4e07"},{"date":"2024\/01\/10 \u661f\u671f\u4e09","price":"0.523","rise":"1.95%","time":"01\/10","volumn":"148.50\u4e07"},{"date":"2024\/01\/11 \u661f\u671f\u56db","price":"0.563","rise":"9.75%","time":"01\/11","volumn":"194.50\u4e07"},{"date":"2024\/01\/12 \u661f\u671f\u4e94","price":"0.553","rise":"7.80%","time":"01\/12","volumn":"47.50\u4e07"},{"date":"2024\/01\/15 \u661f\u671f\u4e00","price":"0.563","rise":"9.75%","time":"01\/15","volumn":"28.80\u4e07"},{"date":"2024\/01\/16 \u661f\u671f\u4e8c","price":"0.533","rise":"3.90%","time":"01\/16","volumn":"47.50\u4e07"},{"date":"2024\/01\/17 \u661f\u671f\u4e09","price":"0.513","rise":"0.00%","time":"01\/17","volumn":"104.10\u4e07"},{"date":"2024\/01\/18 \u661f\u671f\u56db","price":"0.513","rise":"0.00%","time":"01\/18","volumn":"132.80\u4e07"},{"date":"2024\/01\/19 \u661f\u671f\u4e94","price":"0.523","rise":"1.95%","time":"01\/19","volumn":"4.60\u4e07"},{"date":"2024\/01\/22 \u661f\u671f\u4e00","price":"0.493","rise":"-3.90%","time":"01\/22","volumn":"102.50\u4e07"},{"date":"2024\/01\/23 \u661f\u671f\u4e8c","price":"0.503","rise":"-1.95%","time":"01\/23","volumn":"43.10\u4e07"},{"date":"2024\/01\/24 \u661f\u671f\u4e09","price":"0.513","rise":"0.00%","time":"01\/24","volumn":"47.20\u4e07"},{"date":"2024\/01\/25 \u661f\u671f\u56db","price":"0.523","rise":"1.95%","time":"01\/25","volumn":"28.00\u4e07"},{"date":"2024\/01\/26 \u661f\u671f\u4e94","price":"0.513","rise":"0.00%","time":"01\/26","volumn":"10.80\u4e07"},{"date":"2024\/01\/29 \u661f\u671f\u4e00","price":"0.533","rise":"3.90%","time":"01\/29","volumn":"26.40\u4e07"},{"date":"2024\/01\/30 \u661f\u671f\u4e8c","price":"0.513","rise":"0.00%","time":"01\/30","volumn":"3.00\u4e07"},{"date":"2024\/01\/31 \u661f\u671f\u4e09","price":"0.513","rise":"0.00%","time":"01\/31","volumn":"5.20\u4e07"},{"date":"2024\/02\/01 \u661f\u671f\u56db","price":"0.523","rise":"1.95%","time":"02\/01","volumn":"78.30\u4e07"},{"date":"2024\/02\/02 \u661f\u671f\u4e94","price":"0.503","rise":"-1.95%","time":"02\/02","volumn":"15.50\u4e07"},{"date":"2024\/02\/05 \u661f\u671f\u4e00","price":"0.493","rise":"-3.90%","time":"02\/05","volumn":"36.20\u4e07"},{"date":"2024\/02\/06 \u661f\u671f\u4e8c","price":"0.503","rise":"-1.95%","time":"02\/06","volumn":"52.40\u4e07"},{"date":"2024\/02\/07 \u661f\u671f\u4e09","price":"0.503","rise":"-1.95%","time":"02\/07","volumn":"2.60\u4e07"},{"date":"2024\/02\/08 \u661f\u671f\u56db","price":"0.503","rise":"-1.95%","time":"02\/08","volumn":"11.00\u4e07"},{"date":"2024\/02\/14 \u661f\u671f\u4e09","price":"0.503","rise":"-1.95%","time":"02\/14","volumn":"23.50\u4e07"},{"date":"2024\/02\/15 \u661f\u671f\u56db","price":"0.513","rise":"0.00%","time":"02\/15","volumn":"44.90\u4e07"},{"date":"2024\/02\/16 \u661f\u671f\u4e94","price":"0.533","rise":"3.90%","time":"02\/16","volumn":"80.00\u4e07"},{"date":"2024\/02\/19 \u661f\u671f\u4e00","price":"0.543","rise":"5.85%","time":"02\/19","volumn":"61.40\u4e07"},{"date":"2024\/02\/20 \u661f\u671f\u4e8c","price":"0.533","rise":"3.90%","time":"02\/20","volumn":"15.30\u4e07"},{"date":"2024\/02\/21 \u661f\u671f\u4e09","price":"0.563","rise":"9.75%","time":"02\/21","volumn":"184.90\u4e07"},{"date":"2024\/02\/22 \u661f\u671f\u56db","price":"0.703","rise":"37.05%","time":"02\/22","volumn":"1220.60\u4e07"},{"date":"2024\/02\/23 \u661f\u671f\u4e94","price":"0.723","rise":"40.95%","time":"02\/23","volumn":"776.80\u4e07"},{"date":"2024\/02\/26 \u661f\u671f\u4e00","price":"0.723","rise":"40.95%","time":"02\/26","volumn":"423.30\u4e07"},{"date":"2024\/02\/27 \u661f\u671f\u4e8c","price":"0.803","rise":"56.55%","time":"02\/27","volumn":"1687.10\u4e07"},{"date":"2024\/02\/28 \u661f\u671f\u4e09","price":"0.853","rise":"66.30%","time":"02\/28","volumn":"454.20\u4e07"},{"date":"2024\/02\/29 \u661f\u671f\u56db","price":"0.983","rise":"91.65%","time":"02\/29","volumn":"831.90\u4e07"},{"date":"2024\/03\/01 \u661f\u671f\u4e94","price":"0.953","rise":"85.80%","time":"03\/01","volumn":"633.30\u4e07"},{"date":"2024\/03\/04 \u661f\u671f\u4e00","price":"0.853","rise":"66.30%","time":"03\/04","volumn":"1077.30\u4e07"},{"date":"2024\/03\/05 \u661f\u671f\u4e8c","price":"0.873","rise":"70.20%","time":"03\/05","volumn":"448.70\u4e07"},{"date":"2024\/03\/06 \u661f\u671f\u4e09","price":"0.893","rise":"74.10%","time":"03\/06","volumn":"368.80\u4e07"},{"date":"2024\/03\/07 \u661f\u671f\u56db","price":"1.293","rise":"152.11%","time":"03\/07","volumn":"1765.50\u4e07"},{"date":"2024\/03\/08 \u661f\u671f\u4e94","price":"1.693","rise":"230.11%","time":"03\/08","volumn":"2781.50\u4e07"},{"date":"2024\/03\/11 \u661f\u671f\u4e00","price":"2.223","rise":"333.46%","time":"03\/11","volumn":"3372.10\u4e07"},{"date":"2024\/03\/12 \u661f\u671f\u4e8c","price":"2.153","rise":"319.81%","time":"03\/12","volumn":"2661.70\u4e07"},{"date":"2024\/03\/13 \u661f\u671f\u4e09","price":"2.373","rise":"362.71%","time":"03\/13","volumn":"1313.90\u4e07"},{"date":"2024\/03\/14 \u661f\u671f\u56db","price":"2.263","rise":"341.26%","time":"03\/14","volumn":"993.20\u4e07"},{"date":"2024\/03\/15 \u661f\u671f\u4e94","price":"2.003","rise":"290.56%","time":"03\/15","volumn":"933.30\u4e07"},{"date":"2024\/03\/18 \u661f\u671f\u4e00","price":"2.023","rise":"294.46%","time":"03\/18","volumn":"839.00\u4e07"},{"date":"2024\/03\/19 \u661f\u671f\u4e8c","price":"1.743","rise":"239.86%","time":"03\/19","volumn":"982.80\u4e07"},{"date":"2024\/03\/20 \u661f\u671f\u4e09","price":"1.863","rise":"263.26%","time":"03\/20","volumn":"525.10\u4e07"},{"date":"2024\/03\/21 \u661f\u671f\u56db","price":"2.213","rise":"331.51%","time":"03\/21","volumn":"1272.99\u4e07"},{"date":"2024\/03\/22 \u661f\u671f\u4e94","price":"2.123","rise":"313.96%","time":"03\/22","volumn":"588.50\u4e07"},{"date":"2024\/03\/25 \u661f\u671f\u4e00","price":"2.403","rise":"368.56%","time":"03\/25","volumn":"1172.70\u4e07"},{"date":"2024\/03\/26 \u661f\u671f\u4e8c","price":"2.463","rise":"380.27%","time":"03\/26","volumn":"1527.50\u4e07"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"2.213","rise":"331.51%","time":"03\/27","volumn":"699.70\u4e07"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"2.253","rise":"339.31%","time":"03\/28","volumn":"439.90\u4e07"},{"date":"2024\/04\/02 \u661f\u671f\u4e8c","price":"2.123","rise":"313.96%","time":"04\/02","volumn":"632.49\u4e07"},{"date":"2024\/04\/03 \u661f\u671f\u4e09","price":"2.103","rise":"310.06%","time":"04\/03","volumn":"187.90\u4e07"},{"date":"2024\/04\/05 \u661f\u671f\u4e94","price":"2.103","rise":"310.06%","time":"04\/05","volumn":"241.30\u4e07"},{"date":"2024\/04\/08 \u661f\u671f\u4e00","price":"2.303","rise":"349.06%","time":"04\/08","volumn":"626.60\u4e07"},{"date":"2024\/04\/09 \u661f\u671f\u4e8c","price":"2.323","rise":"352.96%","time":"04\/09","volumn":"404.40\u4e07"},{"date":"2024\/04\/10 \u661f\u671f\u4e09","price":"2.063","rise":"302.26%","time":"04\/10","volumn":"699.00\u4e07"},{"date":"2024\/04\/11 \u661f\u671f\u56db","price":"2.173","rise":"323.71%","time":"04\/11","volumn":"306.10\u4e07"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"2.243","rise":"337.36%","time":"04\/12","volumn":"464.00\u4e07"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"2.053","rise":"300.31%","time":"04\/15","volumn":"536.30\u4e07"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"1.883","rise":"267.16%","time":"04\/16","volumn":"637.30\u4e07"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"1.963","rise":"282.76%","time":"04\/17","volumn":"173.00\u4e07"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"1.903","rise":"271.06%","time":"04\/18","volumn":"231.40\u4e07"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"1.923","rise":"274.96%","time":"04\/19","volumn":"451.70\u4e07"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"2.003","rise":"290.56%","time":"04\/22","volumn":"352.00\u4e07"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"1.940","rise":"278.32%","time":"04\/23","volumn":"301.09\u4e07"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"1.980","rise":"286.12%","time":"04\/24","volumn":"580.21\u4e07"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"1.890","rise":"268.56%","time":"04\/25","volumn":"281.50\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"1.950","rise":"280.27%","time":"04\/26","volumn":"230.60\u4e07"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"1.920","rise":"274.41%","time":"04\/29","volumn":"534.80\u4e07"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"1.970","rise":"284.17%","time":"04\/30","volumn":"173.00\u4e07"},{"date":"2024\/05\/02 \u661f\u671f\u56db","price":"1.890","rise":"268.56%","time":"05\/02","volumn":"565.30\u4e07"},{"date":"2024\/05\/03 \u661f\u671f\u4e94","price":"1.800","rise":"251.01%","time":"05\/03","volumn":"166.70\u4e07"},{"date":"2024\/05\/06 \u661f\u671f\u4e00","price":"1.950","rise":"280.27%","time":"05\/06","volumn":"319.70\u4e07"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"1.900","rise":"270.51%","time":"05\/07","volumn":"116.30\u4e07"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"1.790","rise":"249.06%","time":"05\/08","volumn":"201.20\u4e07"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"1.800","rise":"251.01%","time":"05\/09","volumn":"163.60\u4e07"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"1.810","rise":"252.96%","time":"05\/10","volumn":"230.20\u4e07"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"2.060","rise":"301.72%","time":"05\/13","volumn":"893.70\u4e07"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"2.050","rise":"299.77%","time":"05\/14","volumn":"477.60\u4e07"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"2.100","rise":"309.52%","time":"05\/16","volumn":"641.60\u4e07"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"1.990","rise":"288.07%","time":"05\/17","volumn":"452.50\u4e07"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"2.080","rise":"305.62%","time":"05\/20","volumn":"328.70\u4e07"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"2.190","rise":"327.07%","time":"05\/21","volumn":"971.50\u4e07"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"2.160","rise":"321.22%","time":"05\/22","volumn":"392.80\u4e07"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"2.170","rise":"323.17%","time":"05\/23","volumn":"393.00\u4e07"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"2.000","rise":"290.02%","time":"05\/24","volumn":"249.60\u4e07"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"2.050","rise":"299.77%","time":"05\/27","volumn":"129.40\u4e07"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"1.990","rise":"288.07%","time":"05\/28","volumn":"158.30\u4e07"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"2.070","rise":"303.67%","time":"05\/29","volumn":"226.70\u4e07"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"2.080","rise":"305.62%","time":"05\/30","volumn":"106.40\u4e07"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"1.990","rise":"288.07%","time":"05\/31","volumn":"248.95\u4e07"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"2.060","rise":"301.72%","time":"06\/03","volumn":"81.60\u4e07"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"2.030","rise":"295.87%","time":"06\/04","volumn":"107.20\u4e07"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"2.100","rise":"309.52%","time":"06\/05","volumn":"399.10\u4e07"}],"points":"240"}}