{"amount":"24.75\u4ebf","changeAmount":"-5.41","close":"341.57","currentPrice":"336.17","currenttime":"2026-03-12 23:57:59","e":{"@attributes":{"datetime":"2026-03-12 23:57:59","e1":"336.17","e2":"-5.41","e3":"(-1.58%)"}},"fiveDaysTtendency":{"cx":{"o":["03\/07","03\/09","03\/10","03\/11","03\/12"]},"cy":{"o":["352.55","345.79","339.02","332.25","325.49"]},"cyrate":{"o":["7.67%","5.60%","3.53%","1.47%","-0.60%"]},"p":[{"date":"2026\/03\/06 \u661f\u671f\u4e94","price":"327.44","rise":"0","time":"02:35","volumn":"1991.00"},{"date":"2026\/03\/06 \u661f\u671f\u4e94","price":"326.65","rise":"-0.24%","time":"02:40","volumn":"2474.00"},{"date":"2026\/03\/06 \u661f\u671f\u4e94","price":"326.39","rise":"-0.32%","time":"02:45","volumn":"3302.00"},{"date":"2026\/03\/06 \u661f\u671f\u4e94","price":"327.14","rise":"-0.09%","time":"02:50","volumn":"3477.00"},{"date":"2026\/03\/06 \u661f\u671f\u4e94","price":"325.88","rise":"-0.48%","time":"02:55","volumn":"2534.00"},{"date":"2026\/03\/06 \u661f\u671f\u4e94","price":"325.60","rise":"-0.56%","time":"03:00","volumn":"3072.00"},{"date":"2026\/03\/06 \u661f\u671f\u4e94","price":"325.59","rise":"-0.57%","time":"03:05","volumn":"4049.00"},{"date":"2026\/03\/06 \u661f\u671f\u4e94","price":"325.49","rise":"-0.60%","time":"03:10","volumn":"2875.00"},{"date":"2026\/03\/06 \u661f\u671f\u4e94","price":"327.35","rise":"-0.03%","time":"03:15","volumn":"4896.00"},{"date":"2026\/03\/06 \u661f\u671f\u4e94","price":"327.62","rise":"0.05%","time":"03:20","volumn":"4167.00"},{"date":"2026\/03\/06 \u661f\u671f\u4e94","price":"327.91","rise":"0.14%","time":"03:25","volumn":"3560.00"},{"date":"2026\/03\/06 \u661f\u671f\u4e94","price":"328.16","rise":"0.22%","time":"03:30","volumn":"5071.00"},{"date":"2026\/03\/06 \u661f\u671f\u4e94","price":"329.58","rise":"0.65%","time":"03:35","volumn":"3491.00"},{"date":"2026\/03\/06 \u661f\u671f\u4e94","price":"328.81","rise":"0.42%","time":"03:40","volumn":"9163.00"},{"date":"2026\/03\/06 \u661f\u671f\u4e94","price":"328.99","rise":"0.47%","time":"03:45","volumn":"3210.00"},{"date":"2026\/03\/06 \u661f\u671f\u4e94","price":"329.44","rise":"0.61%","time":"03:50","volumn":"4002.00"},{"date":"2026\/03\/06 \u661f\u671f\u4e94","price":"330.63","rise":"0.97%","time":"03:55","volumn":"7697.00"},{"date":"2026\/03\/06 \u661f\u671f\u4e94","price":"332.77","rise":"1.63%","time":"04:00","volumn":"9.15\u4e07"},{"date":"2026\/03\/06 \u661f\u671f\u4e94","price":"332.03","rise":"1.40%","time":"21:35","volumn":"1.22\u4e07"},{"date":"2026\/03\/06 \u661f\u671f\u4e94","price":"330.65","rise":"0.98%","time":"21:40","volumn":"6635.00"},{"date":"2026\/03\/06 \u661f\u671f\u4e94","price":"334.65","rise":"2.20%","time":"21:45","volumn":"9457.00"},{"date":"2026\/03\/06 \u661f\u671f\u4e94","price":"332.88","rise":"1.66%","time":"21:50","volumn":"7825.00"},{"date":"2026\/03\/06 \u661f\u671f\u4e94","price":"334.73","rise":"2.22%","time":"21:55","volumn":"5263.00"},{"date":"2026\/03\/06 \u661f\u671f\u4e94","price":"334.57","rise":"2.18%","time":"22:00","volumn":"5298.00"},{"date":"2026\/03\/06 \u661f\u671f\u4e94","price":"336.51","rise":"2.77%","time":"22:05","volumn":"7140.00"},{"date":"2026\/03\/06 \u661f\u671f\u4e94","price":"334.89","rise":"2.27%","time":"22:10","volumn":"5814.00"},{"date":"2026\/03\/06 \u661f\u671f\u4e94","price":"337.58","rise":"3.10%","time":"22:15","volumn":"5578.00"},{"date":"2026\/03\/06 \u661f\u671f\u4e94","price":"338.90","rise":"3.50%","time":"22:20","volumn":"8611.00"},{"date":"2026\/03\/06 \u661f\u671f\u4e94","price":"337.56","rise":"3.09%","time":"22:25","volumn":"4657.00"},{"date":"2026\/03\/06 \u661f\u671f\u4e94","price":"337.10","rise":"2.95%","time":"22:30","volumn":"5752.00"},{"date":"2026\/03\/06 \u661f\u671f\u4e94","price":"337.18","rise":"2.97%","time":"22:35","volumn":"6489.00"},{"date":"2026\/03\/06 \u661f\u671f\u4e94","price":"339.12","rise":"3.57%","time":"22:40","volumn":"5281.00"},{"date":"2026\/03\/06 \u661f\u671f\u4e94","price":"338.94","rise":"3.51%","time":"22:45","volumn":"3996.00"},{"date":"2026\/03\/06 \u661f\u671f\u4e94","price":"336.79","rise":"2.85%","time":"22:50","volumn":"3636.00"},{"date":"2026\/03\/06 \u661f\u671f\u4e94","price":"335.74","rise":"2.53%","time":"22:55","volumn":"3057.00"},{"date":"2026\/03\/06 \u661f\u671f\u4e94","price":"336.60","rise":"2.80%","time":"23:00","volumn":"3943.00"},{"date":"2026\/03\/06 \u661f\u671f\u4e94","price":"336.97","rise":"2.91%","time":"23:05","volumn":"2986.00"},{"date":"2026\/03\/06 \u661f\u671f\u4e94","price":"336.71","rise":"2.83%","time":"23:10","volumn":"2021.00"},{"date":"2026\/03\/06 \u661f\u671f\u4e94","price":"336.06","rise":"2.63%","time":"23:15","volumn":"1463.00"},{"date":"2026\/03\/06 \u661f\u671f\u4e94","price":"336.53","rise":"2.77%","time":"23:20","volumn":"2112.00"},{"date":"2026\/03\/06 \u661f\u671f\u4e94","price":"336.72","rise":"2.83%","time":"23:25","volumn":"3006.00"},{"date":"2026\/03\/06 \u661f\u671f\u4e94","price":"337.07","rise":"2.94%","time":"23:30","volumn":"2926.00"},{"date":"2026\/03\/06 \u661f\u671f\u4e94","price":"338.00","rise":"3.22%","time":"23:35","volumn":"2861.00"},{"date":"2026\/03\/06 \u661f\u671f\u4e94","price":"340.39","rise":"3.95%","time":"23:40","volumn":"6649.00"},{"date":"2026\/03\/06 \u661f\u671f\u4e94","price":"340.79","rise":"4.08%","time":"23:45","volumn":"5521.00"},{"date":"2026\/03\/06 \u661f\u671f\u4e94","price":"341.87","rise":"4.41%","time":"23:50","volumn":"5519.00"},{"date":"2026\/03\/06 \u661f\u671f\u4e94","price":"341.04","rise":"4.15%","time":"23:55","volumn":"3858.00"},{"date":"2026\/03\/07 \u661f\u671f\u516d","price":"342.17","rise":"4.50%","time":"00:00","volumn":"3454.00"},{"date":"2026\/03\/07 \u661f\u671f\u516d","price":"343.08","rise":"4.77%","time":"00:05","volumn":"6432.00"},{"date":"2026\/03\/07 \u661f\u671f\u516d","price":"340.90","rise":"4.11%","time":"00:10","volumn":"4105.00"},{"date":"2026\/03\/07 \u661f\u671f\u516d","price":"340.90","rise":"4.11%","time":"00:15","volumn":"2591.00"},{"date":"2026\/03\/07 \u661f\u671f\u516d","price":"340.96","rise":"4.13%","time":"00:20","volumn":"2590.00"},{"date":"2026\/03\/07 \u661f\u671f\u516d","price":"339.55","rise":"3.70%","time":"00:25","volumn":"2139.00"},{"date":"2026\/03\/07 \u661f\u671f\u516d","price":"338.81","rise":"3.47%","time":"00:30","volumn":"2242.00"},{"date":"2026\/03\/07 \u661f\u671f\u516d","price":"338.63","rise":"3.42%","time":"00:35","volumn":"1596.00"},{"date":"2026\/03\/07 \u661f\u671f\u516d","price":"337.38","rise":"3.03%","time":"00:40","volumn":"3233.00"},{"date":"2026\/03\/07 \u661f\u671f\u516d","price":"338.55","rise":"3.39%","time":"00:45","volumn":"3147.00"},{"date":"2026\/03\/07 \u661f\u671f\u516d","price":"339.29","rise":"3.62%","time":"00:50","volumn":"3052.00"},{"date":"2026\/03\/07 \u661f\u671f\u516d","price":"339.52","rise":"3.69%","time":"00:55","volumn":"3372.00"},{"date":"2026\/03\/07 \u661f\u671f\u516d","price":"339.49","rise":"3.68%","time":"01:00","volumn":"2602.00"},{"date":"2026\/03\/07 \u661f\u671f\u516d","price":"338.75","rise":"3.45%","time":"01:05","volumn":"2092.00"},{"date":"2026\/03\/07 \u661f\u671f\u516d","price":"339.06","rise":"3.55%","time":"01:10","volumn":"1854.00"},{"date":"2026\/03\/07 \u661f\u671f\u516d","price":"341.14","rise":"4.18%","time":"01:15","volumn":"2709.00"},{"date":"2026\/03\/07 \u661f\u671f\u516d","price":"340.97","rise":"4.13%","time":"01:20","volumn":"2291.00"},{"date":"2026\/03\/07 \u661f\u671f\u516d","price":"340.14","rise":"3.88%","time":"01:25","volumn":"2637.00"},{"date":"2026\/03\/07 \u661f\u671f\u516d","price":"340.11","rise":"3.87%","time":"01:30","volumn":"1754.00"},{"date":"2026\/03\/07 \u661f\u671f\u516d","price":"340.45","rise":"3.97%","time":"01:35","volumn":"1828.00"},{"date":"2026\/03\/07 \u661f\u671f\u516d","price":"339.60","rise":"3.71%","time":"01:40","volumn":"2035.00"},{"date":"2026\/03\/07 \u661f\u671f\u516d","price":"339.63","rise":"3.72%","time":"01:45","volumn":"1719.00"},{"date":"2026\/03\/07 \u661f\u671f\u516d","price":"340.49","rise":"3.98%","time":"01:50","volumn":"2250.00"},{"date":"2026\/03\/07 \u661f\u671f\u516d","price":"340.25","rise":"3.91%","time":"01:55","volumn":"3754.00"},{"date":"2026\/03\/07 \u661f\u671f\u516d","price":"340.11","rise":"3.87%","time":"02:00","volumn":"2177.00"},{"date":"2026\/03\/07 \u661f\u671f\u516d","price":"339.52","rise":"3.69%","time":"02:05","volumn":"2365.00"},{"date":"2026\/03\/07 \u661f\u671f\u516d","price":"340.39","rise":"3.95%","time":"02:10","volumn":"3217.00"},{"date":"2026\/03\/07 \u661f\u671f\u516d","price":"340.57","rise":"4.01%","time":"02:15","volumn":"2822.00"},{"date":"2026\/03\/07 \u661f\u671f\u516d","price":"340.24","rise":"3.91%","time":"02:20","volumn":"3234.00"},{"date":"2026\/03\/07 \u661f\u671f\u516d","price":"339.22","rise":"3.60%","time":"02:25","volumn":"2666.00"},{"date":"2026\/03\/07 \u661f\u671f\u516d","price":"339.38","rise":"3.64%","time":"02:30","volumn":"2493.00"},{"date":"2026\/03\/07 \u661f\u671f\u516d","price":"339.35","rise":"3.63%","time":"02:35","volumn":"2588.00"},{"date":"2026\/03\/07 \u661f\u671f\u516d","price":"338.75","rise":"3.45%","time":"02:40","volumn":"2312.00"},{"date":"2026\/03\/07 \u661f\u671f\u516d","price":"338.02","rise":"3.23%","time":"02:45","volumn":"2230.00"},{"date":"2026\/03\/07 \u661f\u671f\u516d","price":"337.41","rise":"3.04%","time":"02:50","volumn":"3206.00"},{"date":"2026\/03\/07 \u661f\u671f\u516d","price":"337.03","rise":"2.93%","time":"02:55","volumn":"1848.00"},{"date":"2026\/03\/07 \u661f\u671f\u516d","price":"336.88","rise":"2.88%","time":"03:00","volumn":"2719.00"},{"date":"2026\/03\/07 \u661f\u671f\u516d","price":"337.08","rise":"2.94%","time":"03:05","volumn":"1.39\u4e07"},{"date":"2026\/03\/07 \u661f\u671f\u516d","price":"334.31","rise":"2.10%","time":"03:10","volumn":"4596.00"},{"date":"2026\/03\/07 \u661f\u671f\u516d","price":"332.25","rise":"1.47%","time":"03:15","volumn":"6801.00"},{"date":"2026\/03\/07 \u661f\u671f\u516d","price":"331.30","rise":"1.18%","time":"03:20","volumn":"4018.00"},{"date":"2026\/03\/07 \u661f\u671f\u516d","price":"330.01","rise":"0.78%","time":"03:25","volumn":"4838.00"},{"date":"2026\/03\/07 \u661f\u671f\u516d","price":"329.23","rise":"0.55%","time":"03:30","volumn":"4357.00"},{"date":"2026\/03\/07 \u661f\u671f\u516d","price":"329.05","rise":"0.49%","time":"03:35","volumn":"4466.00"},{"date":"2026\/03\/07 \u661f\u671f\u516d","price":"330.35","rise":"0.89%","time":"03:40","volumn":"7500.00"},{"date":"2026\/03\/07 \u661f\u671f\u516d","price":"330.50","rise":"0.93%","time":"03:45","volumn":"5413.00"},{"date":"2026\/03\/07 \u661f\u671f\u516d","price":"331.35","rise":"1.19%","time":"03:50","volumn":"4323.00"},{"date":"2026\/03\/07 \u661f\u671f\u516d","price":"331.04","rise":"1.10%","time":"03:55","volumn":"6704.00"},{"date":"2026\/03\/07 \u661f\u671f\u516d","price":"330.48","rise":"0.93%","time":"04:00","volumn":"6.91\u4e07"},{"date":"2026\/03\/09 \u661f\u671f\u4e00","price":"328.60","rise":"0.35%","time":"21:35","volumn":"1.56\u4e07"},{"date":"2026\/03\/09 \u661f\u671f\u4e00","price":"330.69","rise":"0.99%","time":"21:40","volumn":"6922.00"},{"date":"2026\/03\/09 \u661f\u671f\u4e00","price":"330.53","rise":"0.94%","time":"21:45","volumn":"6800.00"},{"date":"2026\/03\/09 \u661f\u671f\u4e00","price":"330.61","rise":"0.97%","time":"21:50","volumn":"7418.00"},{"date":"2026\/03\/09 \u661f\u671f\u4e00","price":"330.62","rise":"0.97%","time":"21:55","volumn":"5400.00"},{"date":"2026\/03\/09 \u661f\u671f\u4e00","price":"331.76","rise":"1.32%","time":"22:00","volumn":"5091.00"},{"date":"2026\/03\/09 \u661f\u671f\u4e00","price":"335.91","rise":"2.59%","time":"22:05","volumn":"6997.00"},{"date":"2026\/03\/09 \u661f\u671f\u4e00","price":"335.95","rise":"2.60%","time":"22:10","volumn":"5306.00"},{"date":"2026\/03\/09 \u661f\u671f\u4e00","price":"335.64","rise":"2.50%","time":"22:15","volumn":"7275.00"},{"date":"2026\/03\/09 \u661f\u671f\u4e00","price":"337.85","rise":"3.18%","time":"22:20","volumn":"5950.00"},{"date":"2026\/03\/09 \u661f\u671f\u4e00","price":"338.12","rise":"3.26%","time":"22:25","volumn":"6125.00"},{"date":"2026\/03\/09 \u661f\u671f\u4e00","price":"337.27","rise":"3.00%","time":"22:30","volumn":"3716.00"},{"date":"2026\/03\/09 \u661f\u671f\u4e00","price":"336.39","rise":"2.73%","time":"22:35","volumn":"4013.00"},{"date":"2026\/03\/09 \u661f\u671f\u4e00","price":"338.65","rise":"3.42%","time":"22:40","volumn":"4494.00"},{"date":"2026\/03\/09 \u661f\u671f\u4e00","price":"339.44","rise":"3.66%","time":"22:45","volumn":"4085.00"},{"date":"2026\/03\/09 \u661f\u671f\u4e00","price":"340.26","rise":"3.92%","time":"22:50","volumn":"4826.00"},{"date":"2026\/03\/09 \u661f\u671f\u4e00","price":"340.48","rise":"3.98%","time":"22:55","volumn":"4129.00"},{"date":"2026\/03\/09 \u661f\u671f\u4e00","price":"338.92","rise":"3.50%","time":"23:00","volumn":"4219.00"},{"date":"2026\/03\/09 \u661f\u671f\u4e00","price":"339.32","rise":"3.63%","time":"23:05","volumn":"3535.00"},{"date":"2026\/03\/09 \u661f\u671f\u4e00","price":"339.23","rise":"3.60%","time":"23:10","volumn":"3307.00"},{"date":"2026\/03\/09 \u661f\u671f\u4e00","price":"339.42","rise":"3.66%","time":"23:15","volumn":"3375.00"},{"date":"2026\/03\/09 \u661f\u671f\u4e00","price":"339.07","rise":"3.55%","time":"23:20","volumn":"2890.00"},{"date":"2026\/03\/09 \u661f\u671f\u4e00","price":"340.58","rise":"4.01%","time":"23:25","volumn":"3297.00"},{"date":"2026\/03\/09 \u661f\u671f\u4e00","price":"341.86","rise":"4.40%","time":"23:30","volumn":"8476.00"},{"date":"2026\/03\/09 \u661f\u671f\u4e00","price":"341.12","rise":"4.18%","time":"23:35","volumn":"3715.00"},{"date":"2026\/03\/09 \u661f\u671f\u4e00","price":"341.19","rise":"4.20%","time":"23:40","volumn":"2889.00"},{"date":"2026\/03\/09 \u661f\u671f\u4e00","price":"342.63","rise":"4.64%","time":"23:45","volumn":"4637.00"},{"date":"2026\/03\/09 \u661f\u671f\u4e00","price":"342.41","rise":"4.57%","time":"23:50","volumn":"3102.00"},{"date":"2026\/03\/09 \u661f\u671f\u4e00","price":"342.41","rise":"4.57%","time":"23:55","volumn":"2660.00"},{"date":"2026\/03\/10 \u661f\u671f\u4e8c","price":"342.92","rise":"4.73%","time":"00:00","volumn":"3496.00"},{"date":"2026\/03\/10 \u661f\u671f\u4e8c","price":"343.29","rise":"4.84%","time":"00:05","volumn":"3410.00"},{"date":"2026\/03\/10 \u661f\u671f\u4e8c","price":"342.10","rise":"4.48%","time":"00:10","volumn":"2911.00"},{"date":"2026\/03\/10 \u661f\u671f\u4e8c","price":"342.60","rise":"4.63%","time":"00:15","volumn":"2417.00"},{"date":"2026\/03\/10 \u661f\u671f\u4e8c","price":"343.34","rise":"4.85%","time":"00:20","volumn":"3166.00"},{"date":"2026\/03\/10 \u661f\u671f\u4e8c","price":"343.47","rise":"4.89%","time":"00:25","volumn":"3347.00"},{"date":"2026\/03\/10 \u661f\u671f\u4e8c","price":"344.99","rise":"5.36%","time":"00:30","volumn":"6207.00"},{"date":"2026\/03\/10 \u661f\u671f\u4e8c","price":"344.12","rise":"5.09%","time":"00:35","volumn":"3340.00"},{"date":"2026\/03\/10 \u661f\u671f\u4e8c","price":"345.19","rise":"5.42%","time":"00:40","volumn":"2788.00"},{"date":"2026\/03\/10 \u661f\u671f\u4e8c","price":"346.47","rise":"5.81%","time":"00:45","volumn":"3774.00"},{"date":"2026\/03\/10 \u661f\u671f\u4e8c","price":"345.75","rise":"5.59%","time":"00:50","volumn":"2695.00"},{"date":"2026\/03\/10 \u661f\u671f\u4e8c","price":"346.12","rise":"5.70%","time":"00:55","volumn":"2877.00"},{"date":"2026\/03\/10 \u661f\u671f\u4e8c","price":"346.30","rise":"5.76%","time":"01:00","volumn":"2911.00"},{"date":"2026\/03\/10 \u661f\u671f\u4e8c","price":"345.31","rise":"5.46%","time":"01:05","volumn":"3336.00"},{"date":"2026\/03\/10 \u661f\u671f\u4e8c","price":"344.69","rise":"5.27%","time":"01:10","volumn":"3029.00"},{"date":"2026\/03\/10 \u661f\u671f\u4e8c","price":"345.12","rise":"5.40%","time":"01:15","volumn":"2837.00"},{"date":"2026\/03\/10 \u661f\u671f\u4e8c","price":"343.65","rise":"4.95%","time":"01:20","volumn":"2985.00"},{"date":"2026\/03\/10 \u661f\u671f\u4e8c","price":"342.58","rise":"4.62%","time":"01:25","volumn":"3152.00"},{"date":"2026\/03\/10 \u661f\u671f\u4e8c","price":"341.76","rise":"4.37%","time":"01:30","volumn":"2859.00"},{"date":"2026\/03\/10 \u661f\u671f\u4e8c","price":"342.03","rise":"4.45%","time":"01:35","volumn":"2634.00"},{"date":"2026\/03\/10 \u661f\u671f\u4e8c","price":"341.26","rise":"4.22%","time":"01:40","volumn":"2242.00"},{"date":"2026\/03\/10 \u661f\u671f\u4e8c","price":"341.20","rise":"4.20%","time":"01:45","volumn":"2124.00"},{"date":"2026\/03\/10 \u661f\u671f\u4e8c","price":"343.08","rise":"4.77%","time":"01:50","volumn":"2867.00"},{"date":"2026\/03\/10 \u661f\u671f\u4e8c","price":"342.89","rise":"4.72%","time":"01:55","volumn":"1875.00"},{"date":"2026\/03\/10 \u661f\u671f\u4e8c","price":"342.99","rise":"4.75%","time":"02:00","volumn":"1670.00"},{"date":"2026\/03\/10 \u661f\u671f\u4e8c","price":"343.57","rise":"4.92%","time":"02:05","volumn":"2242.00"},{"date":"2026\/03\/10 \u661f\u671f\u4e8c","price":"343.74","rise":"4.97%","time":"02:10","volumn":"1970.00"},{"date":"2026\/03\/10 \u661f\u671f\u4e8c","price":"344.30","rise":"5.15%","time":"02:15","volumn":"2042.00"},{"date":"2026\/03\/10 \u661f\u671f\u4e8c","price":"344.37","rise":"5.17%","time":"02:20","volumn":"1577.00"},{"date":"2026\/03\/10 \u661f\u671f\u4e8c","price":"344.61","rise":"5.24%","time":"02:25","volumn":"2418.00"},{"date":"2026\/03\/10 \u661f\u671f\u4e8c","price":"343.88","rise":"5.02%","time":"02:30","volumn":"4167.00"},{"date":"2026\/03\/10 \u661f\u671f\u4e8c","price":"343.66","rise":"4.95%","time":"02:35","volumn":"5166.00"},{"date":"2026\/03\/10 \u661f\u671f\u4e8c","price":"343.04","rise":"4.76%","time":"02:40","volumn":"2352.00"},{"date":"2026\/03\/10 \u661f\u671f\u4e8c","price":"342.56","rise":"4.61%","time":"02:45","volumn":"1790.00"},{"date":"2026\/03\/10 \u661f\u671f\u4e8c","price":"342.36","rise":"4.55%","time":"02:50","volumn":"1962.00"},{"date":"2026\/03\/10 \u661f\u671f\u4e8c","price":"342.18","rise":"4.50%","time":"02:55","volumn":"2476.00"},{"date":"2026\/03\/10 \u661f\u671f\u4e8c","price":"341.77","rise":"4.37%","time":"03:00","volumn":"2015.00"},{"date":"2026\/03\/10 \u661f\u671f\u4e8c","price":"341.89","rise":"4.41%","time":"03:05","volumn":"3111.00"},{"date":"2026\/03\/10 \u661f\u671f\u4e8c","price":"342.29","rise":"4.53%","time":"03:10","volumn":"3336.00"},{"date":"2026\/03\/10 \u661f\u671f\u4e8c","price":"342.30","rise":"4.54%","time":"03:15","volumn":"3995.00"},{"date":"2026\/03\/10 \u661f\u671f\u4e8c","price":"344.06","rise":"5.07%","time":"03:20","volumn":"3786.00"},{"date":"2026\/03\/10 \u661f\u671f\u4e8c","price":"345.05","rise":"5.38%","time":"03:25","volumn":"7973.00"},{"date":"2026\/03\/10 \u661f\u671f\u4e8c","price":"346.87","rise":"5.93%","time":"03:30","volumn":"5974.00"},{"date":"2026\/03\/10 \u661f\u671f\u4e8c","price":"347.21","rise":"6.04%","time":"03:35","volumn":"6339.00"},{"date":"2026\/03\/10 \u661f\u671f\u4e8c","price":"347.64","rise":"6.17%","time":"03:40","volumn":"1.00\u4e07"},{"date":"2026\/03\/10 \u661f\u671f\u4e8c","price":"346.74","rise":"5.89%","time":"03:45","volumn":"7414.00"},{"date":"2026\/03\/10 \u661f\u671f\u4e8c","price":"346.47","rise":"5.81%","time":"03:50","volumn":"5443.00"},{"date":"2026\/03\/10 \u661f\u671f\u4e8c","price":"345.71","rise":"5.58%","time":"03:55","volumn":"8648.00"},{"date":"2026\/03\/10 \u661f\u671f\u4e8c","price":"345.75","rise":"5.59%","time":"04:00","volumn":"8.12\u4e07"},{"date":"2026\/03\/10 \u661f\u671f\u4e8c","price":"349.14","rise":"6.63%","time":"21:35","volumn":"1.41\u4e07"},{"date":"2026\/03\/10 \u661f\u671f\u4e8c","price":"349.86","rise":"6.84%","time":"21:40","volumn":"3883.00"},{"date":"2026\/03\/10 \u661f\u671f\u4e8c","price":"351.39","rise":"7.31%","time":"21:45","volumn":"4662.00"},{"date":"2026\/03\/10 \u661f\u671f\u4e8c","price":"352.55","rise":"7.67%","time":"21:50","volumn":"6357.00"},{"date":"2026\/03\/10 \u661f\u671f\u4e8c","price":"349.63","rise":"6.78%","time":"21:55","volumn":"5549.00"},{"date":"2026\/03\/10 \u661f\u671f\u4e8c","price":"350.59","rise":"7.07%","time":"22:00","volumn":"2957.00"},{"date":"2026\/03\/10 \u661f\u671f\u4e8c","price":"349.70","rise":"6.80%","time":"22:05","volumn":"3302.00"},{"date":"2026\/03\/10 \u661f\u671f\u4e8c","price":"348.21","rise":"6.34%","time":"22:10","volumn":"3869.00"},{"date":"2026\/03\/10 \u661f\u671f\u4e8c","price":"348.92","rise":"6.56%","time":"22:15","volumn":"4886.00"},{"date":"2026\/03\/10 \u661f\u671f\u4e8c","price":"349.00","rise":"6.58%","time":"22:20","volumn":"7066.00"},{"date":"2026\/03\/10 \u661f\u671f\u4e8c","price":"348.68","rise":"6.49%","time":"22:25","volumn":"3614.00"},{"date":"2026\/03\/10 \u661f\u671f\u4e8c","price":"348.83","rise":"6.53%","time":"22:30","volumn":"2698.00"},{"date":"2026\/03\/10 \u661f\u671f\u4e8c","price":"350.06","rise":"6.91%","time":"22:35","volumn":"3576.00"},{"date":"2026\/03\/10 \u661f\u671f\u4e8c","price":"351.03","rise":"7.20%","time":"22:40","volumn":"3116.00"},{"date":"2026\/03\/10 \u661f\u671f\u4e8c","price":"349.37","rise":"6.69%","time":"22:45","volumn":"3492.00"},{"date":"2026\/03\/10 \u661f\u671f\u4e8c","price":"348.82","rise":"6.53%","time":"22:50","volumn":"2876.00"},{"date":"2026\/03\/10 \u661f\u671f\u4e8c","price":"348.47","rise":"6.42%","time":"22:55","volumn":"3043.00"},{"date":"2026\/03\/10 \u661f\u671f\u4e8c","price":"348.91","rise":"6.56%","time":"23:00","volumn":"6441.00"},{"date":"2026\/03\/10 \u661f\u671f\u4e8c","price":"350.13","rise":"6.93%","time":"23:05","volumn":"4070.00"},{"date":"2026\/03\/10 \u661f\u671f\u4e8c","price":"349.83","rise":"6.83%","time":"23:10","volumn":"3522.00"},{"date":"2026\/03\/10 \u661f\u671f\u4e8c","price":"347.24","rise":"6.05%","time":"23:15","volumn":"4503.00"},{"date":"2026\/03\/10 \u661f\u671f\u4e8c","price":"347.16","rise":"6.02%","time":"23:20","volumn":"2538.00"},{"date":"2026\/03\/10 \u661f\u671f\u4e8c","price":"348.16","rise":"6.33%","time":"23:25","volumn":"2161.00"},{"date":"2026\/03\/10 \u661f\u671f\u4e8c","price":"347.01","rise":"5.98%","time":"23:30","volumn":"2397.00"},{"date":"2026\/03\/10 \u661f\u671f\u4e8c","price":"346.80","rise":"5.91%","time":"23:35","volumn":"2311.00"},{"date":"2026\/03\/10 \u661f\u671f\u4e8c","price":"347.02","rise":"5.98%","time":"23:40","volumn":"1839.00"},{"date":"2026\/03\/10 \u661f\u671f\u4e8c","price":"347.30","rise":"6.06%","time":"23:45","volumn":"1870.00"},{"date":"2026\/03\/10 \u661f\u671f\u4e8c","price":"347.19","rise":"6.03%","time":"23:50","volumn":"1884.00"},{"date":"2026\/03\/10 \u661f\u671f\u4e8c","price":"347.02","rise":"5.98%","time":"23:55","volumn":"1451.00"},{"date":"2026\/03\/11 \u661f\u671f\u4e09","price":"347.13","rise":"6.01%","time":"00:00","volumn":"1388.00"},{"date":"2026\/03\/11 \u661f\u671f\u4e09","price":"346.25","rise":"5.74%","time":"00:05","volumn":"2023.00"},{"date":"2026\/03\/11 \u661f\u671f\u4e09","price":"345.91","rise":"5.64%","time":"00:10","volumn":"2016.00"},{"date":"2026\/03\/11 \u661f\u671f\u4e09","price":"346.08","rise":"5.69%","time":"00:15","volumn":"1760.00"},{"date":"2026\/03\/11 \u661f\u671f\u4e09","price":"345.97","rise":"5.66%","time":"00:20","volumn":"1419.00"},{"date":"2026\/03\/11 \u661f\u671f\u4e09","price":"346.25","rise":"5.74%","time":"00:25","volumn":"1953.00"},{"date":"2026\/03\/11 \u661f\u671f\u4e09","price":"346.73","rise":"5.89%","time":"00:30","volumn":"2361.00"},{"date":"2026\/03\/11 \u661f\u671f\u4e09","price":"346.57","rise":"5.84%","time":"00:35","volumn":"1263.00"},{"date":"2026\/03\/11 \u661f\u671f\u4e09","price":"347.52","rise":"6.13%","time":"00:40","volumn":"2270.00"},{"date":"2026\/03\/11 \u661f\u671f\u4e09","price":"346.97","rise":"5.96%","time":"00:45","volumn":"1140.00"},{"date":"2026\/03\/11 \u661f\u671f\u4e09","price":"346.55","rise":"5.83%","time":"00:50","volumn":"1149.00"},{"date":"2026\/03\/11 \u661f\u671f\u4e09","price":"347.52","rise":"6.13%","time":"00:55","volumn":"9385.00"},{"date":"2026\/03\/11 \u661f\u671f\u4e09","price":"347.01","rise":"5.98%","time":"01:00","volumn":"1061.00"},{"date":"2026\/03\/11 \u661f\u671f\u4e09","price":"347.71","rise":"6.19%","time":"01:05","volumn":"1483.00"},{"date":"2026\/03\/11 \u661f\u671f\u4e09","price":"347.07","rise":"5.99%","time":"01:10","volumn":"1067.00"},{"date":"2026\/03\/11 \u661f\u671f\u4e09","price":"347.05","rise":"5.99%","time":"01:15","volumn":"1015.00"},{"date":"2026\/03\/11 \u661f\u671f\u4e09","price":"347.24","rise":"6.05%","time":"01:20","volumn":"1907.00"},{"date":"2026\/03\/11 \u661f\u671f\u4e09","price":"347.06","rise":"5.99%","time":"01:25","volumn":"1540.00"},{"date":"2026\/03\/11 \u661f\u671f\u4e09","price":"347.67","rise":"6.18%","time":"01:30","volumn":"3060.00"},{"date":"2026\/03\/11 \u661f\u671f\u4e09","price":"346.66","rise":"5.87%","time":"01:35","volumn":"3019.00"},{"date":"2026\/03\/11 \u661f\u671f\u4e09","price":"346.63","rise":"5.86%","time":"01:40","volumn":"1654.00"},{"date":"2026\/03\/11 \u661f\u671f\u4e09","price":"345.91","rise":"5.64%","time":"01:45","volumn":"1909.00"},{"date":"2026\/03\/11 \u661f\u671f\u4e09","price":"345.55","rise":"5.53%","time":"01:50","volumn":"1876.00"},{"date":"2026\/03\/11 \u661f\u671f\u4e09","price":"345.62","rise":"5.55%","time":"01:55","volumn":"1749.00"},{"date":"2026\/03\/11 \u661f\u671f\u4e09","price":"345.73","rise":"5.58%","time":"02:00","volumn":"1770.00"},{"date":"2026\/03\/11 \u661f\u671f\u4e09","price":"345.73","rise":"5.58%","time":"02:05","volumn":"2251.00"},{"date":"2026\/03\/11 \u661f\u671f\u4e09","price":"345.17","rise":"5.41%","time":"02:10","volumn":"2369.00"},{"date":"2026\/03\/11 \u661f\u671f\u4e09","price":"343.14","rise":"4.79%","time":"02:15","volumn":"2653.00"},{"date":"2026\/03\/11 \u661f\u671f\u4e09","price":"342.69","rise":"4.66%","time":"02:20","volumn":"3138.00"},{"date":"2026\/03\/11 \u661f\u671f\u4e09","price":"343.30","rise":"4.84%","time":"02:25","volumn":"3398.00"},{"date":"2026\/03\/11 \u661f\u671f\u4e09","price":"343.76","rise":"4.98%","time":"02:30","volumn":"2090.00"},{"date":"2026\/03\/11 \u661f\u671f\u4e09","price":"343.76","rise":"4.98%","time":"02:35","volumn":"2208.00"},{"date":"2026\/03\/11 \u661f\u671f\u4e09","price":"342.98","rise":"4.74%","time":"02:40","volumn":"2002.00"},{"date":"2026\/03\/11 \u661f\u671f\u4e09","price":"342.53","rise":"4.61%","time":"02:45","volumn":"1647.00"},{"date":"2026\/03\/11 \u661f\u671f\u4e09","price":"342.70","rise":"4.66%","time":"02:50","volumn":"1561.00"},{"date":"2026\/03\/11 \u661f\u671f\u4e09","price":"342.32","rise":"4.54%","time":"02:55","volumn":"3051.00"},{"date":"2026\/03\/11 \u661f\u671f\u4e09","price":"342.29","rise":"4.53%","time":"03:00","volumn":"2766.00"},{"date":"2026\/03\/11 \u661f\u671f\u4e09","price":"342.12","rise":"4.48%","time":"03:05","volumn":"2133.00"},{"date":"2026\/03\/11 \u661f\u671f\u4e09","price":"341.74","rise":"4.37%","time":"03:10","volumn":"2227.00"},{"date":"2026\/03\/11 \u661f\u671f\u4e09","price":"341.63","rise":"4.33%","time":"03:15","volumn":"2054.00"},{"date":"2026\/03\/11 \u661f\u671f\u4e09","price":"341.99","rise":"4.44%","time":"03:20","volumn":"2476.00"},{"date":"2026\/03\/11 \u661f\u671f\u4e09","price":"342.41","rise":"4.57%","time":"03:25","volumn":"2568.00"},{"date":"2026\/03\/11 \u661f\u671f\u4e09","price":"342.52","rise":"4.60%","time":"03:30","volumn":"3555.00"},{"date":"2026\/03\/11 \u661f\u671f\u4e09","price":"342.07","rise":"4.47%","time":"03:35","volumn":"2380.00"},{"date":"2026\/03\/11 \u661f\u671f\u4e09","price":"342.26","rise":"4.52%","time":"03:40","volumn":"2144.00"},{"date":"2026\/03\/11 \u661f\u671f\u4e09","price":"342.57","rise":"4.62%","time":"03:45","volumn":"2836.00"},{"date":"2026\/03\/11 \u661f\u671f\u4e09","price":"341.79","rise":"4.38%","time":"03:50","volumn":"3436.00"},{"date":"2026\/03\/11 \u661f\u671f\u4e09","price":"342.36","rise":"4.55%","time":"03:55","volumn":"6065.00"},{"date":"2026\/03\/11 \u661f\u671f\u4e09","price":"342.58","rise":"4.62%","time":"04:00","volumn":"6.47\u4e07"},{"date":"2026\/03\/11 \u661f\u671f\u4e09","price":"341.71","rise":"4.36%","time":"21:35","volumn":"5445.00"},{"date":"2026\/03\/11 \u661f\u671f\u4e09","price":"343.07","rise":"4.77%","time":"21:40","volumn":"2457.00"},{"date":"2026\/03\/11 \u661f\u671f\u4e09","price":"342.81","rise":"4.69%","time":"21:45","volumn":"2879.00"},{"date":"2026\/03\/11 \u661f\u671f\u4e09","price":"343.55","rise":"4.92%","time":"21:50","volumn":"2992.00"},{"date":"2026\/03\/11 \u661f\u671f\u4e09","price":"343.42","rise":"4.88%","time":"21:55","volumn":"1910.00"},{"date":"2026\/03\/11 \u661f\u671f\u4e09","price":"343.85","rise":"5.01%","time":"22:00","volumn":"1678.00"},{"date":"2026\/03\/11 \u661f\u671f\u4e09","price":"345.60","rise":"5.54%","time":"22:05","volumn":"6694.00"},{"date":"2026\/03\/11 \u661f\u671f\u4e09","price":"342.55","rise":"4.61%","time":"22:10","volumn":"3920.00"},{"date":"2026\/03\/11 \u661f\u671f\u4e09","price":"342.76","rise":"4.68%","time":"22:15","volumn":"2485.00"},{"date":"2026\/03\/11 \u661f\u671f\u4e09","price":"344.58","rise":"5.23%","time":"22:20","volumn":"2121.00"},{"date":"2026\/03\/11 \u661f\u671f\u4e09","price":"343.67","rise":"4.96%","time":"22:25","volumn":"3160.00"},{"date":"2026\/03\/11 \u661f\u671f\u4e09","price":"343.26","rise":"4.83%","time":"22:30","volumn":"1613.00"},{"date":"2026\/03\/11 \u661f\u671f\u4e09","price":"341.15","rise":"4.19%","time":"22:35","volumn":"1702.00"},{"date":"2026\/03\/11 \u661f\u671f\u4e09","price":"341.47","rise":"4.28%","time":"22:40","volumn":"2136.00"},{"date":"2026\/03\/11 \u661f\u671f\u4e09","price":"341.79","rise":"4.38%","time":"22:45","volumn":"1897.00"},{"date":"2026\/03\/11 \u661f\u671f\u4e09","price":"342.60","rise":"4.63%","time":"22:50","volumn":"1309.00"},{"date":"2026\/03\/11 \u661f\u671f\u4e09","price":"342.44","rise":"4.58%","time":"22:55","volumn":"1706.00"},{"date":"2026\/03\/11 \u661f\u671f\u4e09","price":"342.84","rise":"4.70%","time":"23:00","volumn":"2168.00"},{"date":"2026\/03\/11 \u661f\u671f\u4e09","price":"343.78","rise":"4.99%","time":"23:05","volumn":"1552.00"},{"date":"2026\/03\/11 \u661f\u671f\u4e09","price":"342.43","rise":"4.57%","time":"23:10","volumn":"1206.00"},{"date":"2026\/03\/11 \u661f\u671f\u4e09","price":"343.42","rise":"4.88%","time":"23:15","volumn":"1729.00"},{"date":"2026\/03\/11 \u661f\u671f\u4e09","price":"342.46","rise":"4.59%","time":"23:20","volumn":"1821.00"},{"date":"2026\/03\/11 \u661f\u671f\u4e09","price":"342.19","rise":"4.50%","time":"23:25","volumn":"1129.00"},{"date":"2026\/03\/11 \u661f\u671f\u4e09","price":"341.39","rise":"4.26%","time":"23:30","volumn":"1403.00"},{"date":"2026\/03\/11 \u661f\u671f\u4e09","price":"341.68","rise":"4.35%","time":"23:35","volumn":"1967.00"},{"date":"2026\/03\/11 \u661f\u671f\u4e09","price":"341.56","rise":"4.31%","time":"23:40","volumn":"1601.00"},{"date":"2026\/03\/11 \u661f\u671f\u4e09","price":"340.76","rise":"4.07%","time":"23:45","volumn":"954.00"},{"date":"2026\/03\/11 \u661f\u671f\u4e09","price":"340.52","rise":"3.99%","time":"23:50","volumn":"2210.00"},{"date":"2026\/03\/11 \u661f\u671f\u4e09","price":"341.21","rise":"4.20%","time":"23:55","volumn":"1029.00"},{"date":"2026\/03\/12 \u661f\u671f\u56db","price":"340.89","rise":"4.11%","time":"00:00","volumn":"696.00"},{"date":"2026\/03\/12 \u661f\u671f\u56db","price":"340.17","rise":"3.89%","time":"00:05","volumn":"1488.00"},{"date":"2026\/03\/12 \u661f\u671f\u56db","price":"339.52","rise":"3.69%","time":"00:10","volumn":"1686.00"},{"date":"2026\/03\/12 \u661f\u671f\u56db","price":"339.69","rise":"3.74%","time":"00:15","volumn":"1288.00"},{"date":"2026\/03\/12 \u661f\u671f\u56db","price":"339.68","rise":"3.73%","time":"00:20","volumn":"1676.00"},{"date":"2026\/03\/12 \u661f\u671f\u56db","price":"339.45","rise":"3.67%","time":"00:25","volumn":"1250.00"},{"date":"2026\/03\/12 \u661f\u671f\u56db","price":"340.19","rise":"3.89%","time":"00:30","volumn":"1446.00"},{"date":"2026\/03\/12 \u661f\u671f\u56db","price":"342.20","rise":"4.51%","time":"00:35","volumn":"1745.00"},{"date":"2026\/03\/12 \u661f\u671f\u56db","price":"340.92","rise":"4.11%","time":"00:40","volumn":"1268.00"},{"date":"2026\/03\/12 \u661f\u671f\u56db","price":"341.19","rise":"4.20%","time":"00:45","volumn":"990.00"},{"date":"2026\/03\/12 \u661f\u671f\u56db","price":"341.45","rise":"4.28%","time":"00:50","volumn":"995.00"},{"date":"2026\/03\/12 \u661f\u671f\u56db","price":"342.15","rise":"4.49%","time":"00:55","volumn":"1227.00"},{"date":"2026\/03\/12 \u661f\u671f\u56db","price":"342.35","rise":"4.55%","time":"01:00","volumn":"1147.00"},{"date":"2026\/03\/12 \u661f\u671f\u56db","price":"342.55","rise":"4.61%","time":"01:05","volumn":"1490.00"},{"date":"2026\/03\/12 \u661f\u671f\u56db","price":"341.43","rise":"4.27%","time":"01:10","volumn":"1623.00"},{"date":"2026\/03\/12 \u661f\u671f\u56db","price":"341.62","rise":"4.33%","time":"01:15","volumn":"1548.00"},{"date":"2026\/03\/12 \u661f\u671f\u56db","price":"341.16","rise":"4.19%","time":"01:20","volumn":"1278.00"},{"date":"2026\/03\/12 \u661f\u671f\u56db","price":"341.12","rise":"4.17%","time":"01:25","volumn":"1230.00"},{"date":"2026\/03\/12 \u661f\u671f\u56db","price":"340.81","rise":"4.08%","time":"01:30","volumn":"1421.00"},{"date":"2026\/03\/12 \u661f\u671f\u56db","price":"340.69","rise":"4.04%","time":"01:35","volumn":"1513.00"},{"date":"2026\/03\/12 \u661f\u671f\u56db","price":"339.06","rise":"3.55%","time":"01:40","volumn":"2261.00"},{"date":"2026\/03\/12 \u661f\u671f\u56db","price":"339.69","rise":"3.74%","time":"01:45","volumn":"1476.00"},{"date":"2026\/03\/12 \u661f\u671f\u56db","price":"340.16","rise":"3.88%","time":"01:50","volumn":"1422.00"},{"date":"2026\/03\/12 \u661f\u671f\u56db","price":"340.49","rise":"3.98%","time":"01:55","volumn":"1374.00"},{"date":"2026\/03\/12 \u661f\u671f\u56db","price":"340.22","rise":"3.90%","time":"02:00","volumn":"1537.00"},{"date":"2026\/03\/12 \u661f\u671f\u56db","price":"339.25","rise":"3.60%","time":"02:05","volumn":"1296.00"},{"date":"2026\/03\/12 \u661f\u671f\u56db","price":"339.19","rise":"3.59%","time":"02:10","volumn":"1498.00"},{"date":"2026\/03\/12 \u661f\u671f\u56db","price":"339.12","rise":"3.57%","time":"02:15","volumn":"1794.00"},{"date":"2026\/03\/12 \u661f\u671f\u56db","price":"338.93","rise":"3.51%","time":"02:20","volumn":"1687.00"},{"date":"2026\/03\/12 \u661f\u671f\u56db","price":"338.61","rise":"3.41%","time":"02:25","volumn":"1442.00"},{"date":"2026\/03\/12 \u661f\u671f\u56db","price":"338.86","rise":"3.48%","time":"02:30","volumn":"1347.00"},{"date":"2026\/03\/12 \u661f\u671f\u56db","price":"339.78","rise":"3.77%","time":"02:35","volumn":"2033.00"},{"date":"2026\/03\/12 \u661f\u671f\u56db","price":"339.28","rise":"3.61%","time":"02:40","volumn":"1388.00"},{"date":"2026\/03\/12 \u661f\u671f\u56db","price":"339.30","rise":"3.62%","time":"02:45","volumn":"1279.00"},{"date":"2026\/03\/12 \u661f\u671f\u56db","price":"339.11","rise":"3.56%","time":"02:50","volumn":"1043.00"},{"date":"2026\/03\/12 \u661f\u671f\u56db","price":"340.42","rise":"3.96%","time":"02:55","volumn":"1457.00"},{"date":"2026\/03\/12 \u661f\u671f\u56db","price":"340.50","rise":"3.99%","time":"03:00","volumn":"1798.00"},{"date":"2026\/03\/12 \u661f\u671f\u56db","price":"340.79","rise":"4.08%","time":"03:05","volumn":"1569.00"},{"date":"2026\/03\/12 \u661f\u671f\u56db","price":"340.76","rise":"4.07%","time":"03:10","volumn":"1993.00"},{"date":"2026\/03\/12 \u661f\u671f\u56db","price":"340.26","rise":"3.91%","time":"03:15","volumn":"1434.00"},{"date":"2026\/03\/12 \u661f\u671f\u56db","price":"340.12","rise":"3.87%","time":"03:20","volumn":"1571.00"},{"date":"2026\/03\/12 \u661f\u671f\u56db","price":"340.30","rise":"3.93%","time":"03:25","volumn":"1510.00"},{"date":"2026\/03\/12 \u661f\u671f\u56db","price":"340.36","rise":"3.94%","time":"03:30","volumn":"1233.00"},{"date":"2026\/03\/12 \u661f\u671f\u56db","price":"340.92","rise":"4.12%","time":"03:35","volumn":"1702.00"},{"date":"2026\/03\/12 \u661f\u671f\u56db","price":"340.91","rise":"4.11%","time":"03:40","volumn":"1476.00"},{"date":"2026\/03\/12 \u661f\u671f\u56db","price":"340.77","rise":"4.07%","time":"03:45","volumn":"1427.00"},{"date":"2026\/03\/12 \u661f\u671f\u56db","price":"340.88","rise":"4.10%","time":"03:50","volumn":"1849.00"},{"date":"2026\/03\/12 \u661f\u671f\u56db","price":"341.63","rise":"4.33%","time":"03:55","volumn":"2707.00"},{"date":"2026\/03\/12 \u661f\u671f\u56db","price":"341.57","rise":"4.31%","time":"04:00","volumn":"6.22\u4e07"}],"points":"330"},"index":[{"name":"\u9053\u743c\u65af","nameurl":"https:\/\/gmg.9fzt.com\/zsindex\/AMEX_DIA.html?from=360search","point":"469.36","ratio":"-1.15%"},{"name":"\u6807\u666e500","nameurl":"https:\/\/gmg.9fzt.com\/zsindex\/AMEX_SPY.html?from=360search","point":"669.11","ratio":"-1.07%"},{"name":"\u7eb3\u65af\u8fbe\u514b","nameurl":"https:\/\/gmg.9fzt.com\/zsindex\/NASDAQ_QQQ.html?from=360search","point":"599.79","ratio":"-1.30%"}],"marketCapitalization":"15916.30\u4ebf","maxPrice":"339.00","minPrice":"332.20","monthlyTendency":{"cx":{"o":["2026\/02\/11","2026\/03\/11"]},"cy":{"o":["345.75","337.77","329.79","321.82","313.84"]},"cyrate":{"o":["0.87%","-1.46%","-3.78%","-6.11%","-8.44%"]},"p":[{"date":"2026\/02\/11 \u661f\u671f\u4e09","price":"342.76","rise":"0","time":"02\/11","volumn":"16.93\u4e07"},{"date":"2026\/02\/12 \u661f\u671f\u56db","price":"331.17","rise":"-3.38%","time":"02\/12","volumn":"21.93\u4e07"},{"date":"2026\/02\/13 \u661f\u671f\u4e94","price":"325.17","rise":"-5.13%","time":"02\/13","volumn":"18.38\u4e07"},{"date":"2026\/02\/17 \u661f\u671f\u4e8c","price":"332.54","rise":"-2.98%","time":"02\/17","volumn":"22.97\u4e07"},{"date":"2026\/02\/18 \u661f\u671f\u4e09","price":"333.51","rise":"-2.70%","time":"02\/18","volumn":"13.55\u4e07"},{"date":"2026\/02\/19 \u661f\u671f\u56db","price":"333.99","rise":"-2.56%","time":"02\/19","volumn":"15.11\u4e07"},{"date":"2026\/02\/20 \u661f\u671f\u4e94","price":"332.65","rise":"-2.95%","time":"02\/20","volumn":"17.65\u4e07"},{"date":"2026\/02\/23 \u661f\u671f\u4e00","price":"330.34","rise":"-3.62%","time":"02\/23","volumn":"16.45\u4e07"},{"date":"2026\/02\/24 \u661f\u671f\u4e8c","price":"325.49","rise":"-5.04%","time":"02\/24","volumn":"22.88\u4e07"},{"date":"2026\/02\/25 \u661f\u671f\u4e09","price":"332.31","rise":"-3.05%","time":"02\/25","volumn":"20.13\u4e07"},{"date":"2026\/02\/26 \u661f\u671f\u56db","price":"321.70","rise":"-6.14%","time":"02\/26","volumn":"32.78\u4e07"},{"date":"2026\/02\/27 \u661f\u671f\u4e94","price":"319.55","rise":"-6.77%","time":"02\/27","volumn":"28.00\u4e07"},{"date":"2026\/03\/02 \u661f\u671f\u4e00","price":"318.82","rise":"-6.98%","time":"03\/02","volumn":"20.55\u4e07"},{"date":"2026\/03\/03 \u661f\u671f\u4e8c","price":"313.84","rise":"-8.44%","time":"03\/03","volumn":"20.79\u4e07"},{"date":"2026\/03\/04 \u661f\u671f\u4e09","price":"317.53","rise":"-7.36%","time":"03\/04","volumn":"34.69\u4e07"},{"date":"2026\/03\/05 \u661f\u671f\u56db","price":"332.77","rise":"-2.91%","time":"03\/05","volumn":"57.06\u4e07"},{"date":"2026\/03\/06 \u661f\u671f\u4e94","price":"330.48","rise":"-3.58%","time":"03\/06","volumn":"39.14\u4e07"},{"date":"2026\/03\/09 \u661f\u671f\u4e00","price":"345.75","rise":"0.87%","time":"03\/09","volumn":"40.61\u4e07"},{"date":"2026\/03\/10 \u661f\u671f\u4e8c","price":"342.58","rise":"-0.05%","time":"03\/10","volumn":"29.53\u4e07"},{"date":"2026\/03\/11 \u661f\u671f\u4e09","price":"341.57","rise":"-0.35%","time":"03\/11","volumn":"20.08\u4e07"}],"points":"20"},"open":"338.00","priceChangeRatio":"-1.58%","provider":"\u4e5d\u65b9\u667a\u6295","showurl":"9fzt.com","status":"1","stockName":"\u535a\u901a","timeChart":{"cx":{"o":["22:30","23:00","00:30","02:00","05:00"]},"cy":{"o":["338.68","337.11","335.53","333.96","332.39"]},"cyrate":{"o":["-0.85%","-1.31%","-1.77%","-2.23%","-2.69%"]},"p":[{"date":"2026\/03\/12 \u661f\u671f\u56db","price":"336.99","rise":"-1.34%","time":"21:31","volumn":"5146.00"},{"date":"2026\/03\/12 \u661f\u671f\u56db","price":"337.03","rise":"-1.33%","time":"21:32","volumn":"6825.00"},{"date":"2026\/03\/12 \u661f\u671f\u56db","price":"338.53","rise":"-0.89%","time":"21:33","volumn":"7492.00"},{"date":"2026\/03\/12 \u661f\u671f\u56db","price":"338.51","rise":"-0.90%","time":"21:34","volumn":"7919.00"},{"date":"2026\/03\/12 \u661f\u671f\u56db","price":"338.38","rise":"-0.94%","time":"21:35","volumn":"8288.00"},{"date":"2026\/03\/12 \u661f\u671f\u56db","price":"338.68","rise":"-0.85%","time":"21:36","volumn":"8704.00"},{"date":"2026\/03\/12 \u661f\u671f\u56db","price":"338.17","rise":"-1.00%","time":"21:37","volumn":"9232.00"},{"date":"2026\/03\/12 \u661f\u671f\u56db","price":"337.92","rise":"-1.07%","time":"21:38","volumn":"9475.00"},{"date":"2026\/03\/12 \u661f\u671f\u56db","price":"338.49","rise":"-0.90%","time":"21:39","volumn":"9808.00"},{"date":"2026\/03\/12 \u661f\u671f\u56db","price":"337.54","rise":"-1.18%","time":"21:40","volumn":"1.02\u4e07"},{"date":"2026\/03\/12 \u661f\u671f\u56db","price":"338.01","rise":"-1.04%","time":"21:41","volumn":"1.07\u4e07"},{"date":"2026\/03\/12 \u661f\u671f\u56db","price":"337.47","rise":"-1.20%","time":"21:42","volumn":"1.12\u4e07"},{"date":"2026\/03\/12 \u661f\u671f\u56db","price":"336.54","rise":"-1.47%","time":"21:43","volumn":"1.19\u4e07"},{"date":"2026\/03\/12 \u661f\u671f\u56db","price":"336.43","rise":"-1.50%","time":"21:44","volumn":"1.25\u4e07"},{"date":"2026\/03\/12 \u661f\u671f\u56db","price":"336.28","rise":"-1.55%","time":"21:45","volumn":"1.31\u4e07"},{"date":"2026\/03\/12 \u661f\u671f\u56db","price":"335.71","rise":"-1.71%","time":"21:46","volumn":"1.40\u4e07"},{"date":"2026\/03\/12 \u661f\u671f\u56db","price":"334.50","rise":"-2.07%","time":"21:47","volumn":"1.69\u4e07"},{"date":"2026\/03\/12 \u661f\u671f\u56db","price":"334.70","rise":"-2.01%","time":"21:48","volumn":"1.82\u4e07"},{"date":"2026\/03\/12 \u661f\u671f\u56db","price":"335.42","rise":"-1.80%","time":"21:49","volumn":"1.95\u4e07"},{"date":"2026\/03\/12 \u661f\u671f\u56db","price":"335.48","rise":"-1.78%","time":"21:50","volumn":"2.00\u4e07"},{"date":"2026\/03\/12 \u661f\u671f\u56db","price":"335.60","rise":"-1.75%","time":"21:51","volumn":"2.06\u4e07"},{"date":"2026\/03\/12 \u661f\u671f\u56db","price":"335.43","rise":"-1.80%","time":"21:52","volumn":"2.10\u4e07"},{"date":"2026\/03\/12 \u661f\u671f\u56db","price":"334.11","rise":"-2.18%","time":"21:53","volumn":"2.26\u4e07"},{"date":"2026\/03\/12 \u661f\u671f\u56db","price":"333.76","rise":"-2.29%","time":"21:54","volumn":"2.34\u4e07"},{"date":"2026\/03\/12 \u661f\u671f\u56db","price":"333.38","rise":"-2.40%","time":"21:55","volumn":"2.48\u4e07"},{"date":"2026\/03\/12 \u661f\u671f\u56db","price":"332.70","rise":"-2.60%","time":"21:56","volumn":"2.57\u4e07"},{"date":"2026\/03\/12 \u661f\u671f\u56db","price":"332.71","rise":"-2.59%","time":"21:57","volumn":"2.65\u4e07"},{"date":"2026\/03\/12 \u661f\u671f\u56db","price":"332.80","rise":"-2.57%","time":"21:58","volumn":"2.70\u4e07"},{"date":"2026\/03\/12 \u661f\u671f\u56db","price":"332.87","rise":"-2.55%","time":"21:59","volumn":"2.80\u4e07"},{"date":"2026\/03\/12 \u661f\u671f\u56db","price":"332.95","rise":"-2.52%","time":"22:00","volumn":"2.85\u4e07"},{"date":"2026\/03\/12 \u661f\u671f\u56db","price":"333.42","rise":"-2.39%","time":"22:01","volumn":"2.99\u4e07"},{"date":"2026\/03\/12 \u661f\u671f\u56db","price":"334.08","rise":"-2.19%","time":"22:02","volumn":"3.05\u4e07"},{"date":"2026\/03\/12 \u661f\u671f\u56db","price":"334.79","rise":"-1.98%","time":"22:03","volumn":"3.12\u4e07"},{"date":"2026\/03\/12 \u661f\u671f\u56db","price":"334.89","rise":"-1.96%","time":"22:04","volumn":"3.15\u4e07"},{"date":"2026\/03\/12 \u661f\u671f\u56db","price":"334.79","rise":"-1.98%","time":"22:05","volumn":"3.20\u4e07"},{"date":"2026\/03\/12 \u661f\u671f\u56db","price":"335.02","rise":"-1.92%","time":"22:06","volumn":"3.23\u4e07"},{"date":"2026\/03\/12 \u661f\u671f\u56db","price":"335.64","rise":"-1.74%","time":"22:07","volumn":"3.29\u4e07"},{"date":"2026\/03\/12 \u661f\u671f\u56db","price":"335.63","rise":"-1.74%","time":"22:08","volumn":"3.32\u4e07"},{"date":"2026\/03\/12 \u661f\u671f\u56db","price":"335.29","rise":"-1.84%","time":"22:09","volumn":"3.35\u4e07"},{"date":"2026\/03\/12 \u661f\u671f\u56db","price":"335.00","rise":"-1.92%","time":"22:10","volumn":"3.38\u4e07"},{"date":"2026\/03\/12 \u661f\u671f\u56db","price":"334.91","rise":"-1.95%","time":"22:11","volumn":"3.41\u4e07"},{"date":"2026\/03\/12 \u661f\u671f\u56db","price":"335.35","rise":"-1.82%","time":"22:12","volumn":"3.44\u4e07"},{"date":"2026\/03\/12 \u661f\u671f\u56db","price":"335.30","rise":"-1.84%","time":"22:13","volumn":"3.46\u4e07"},{"date":"2026\/03\/12 \u661f\u671f\u56db","price":"335.12","rise":"-1.89%","time":"22:14","volumn":"3.49\u4e07"},{"date":"2026\/03\/12 \u661f\u671f\u56db","price":"335.62","rise":"-1.74%","time":"22:15","volumn":"3.52\u4e07"},{"date":"2026\/03\/12 \u661f\u671f\u56db","price":"335.60","rise":"-1.75%","time":"22:16","volumn":"3.55\u4e07"},{"date":"2026\/03\/12 \u661f\u671f\u56db","price":"335.06","rise":"-1.91%","time":"22:17","volumn":"3.57\u4e07"},{"date":"2026\/03\/12 \u661f\u671f\u56db","price":"335.07","rise":"-1.90%","time":"22:18","volumn":"3.59\u4e07"},{"date":"2026\/03\/12 \u661f\u671f\u56db","price":"334.54","rise":"-2.06%","time":"22:19","volumn":"3.64\u4e07"},{"date":"2026\/03\/12 \u661f\u671f\u56db","price":"334.59","rise":"-2.04%","time":"22:20","volumn":"3.69\u4e07"},{"date":"2026\/03\/12 \u661f\u671f\u56db","price":"334.63","rise":"-2.03%","time":"22:21","volumn":"3.71\u4e07"},{"date":"2026\/03\/12 \u661f\u671f\u56db","price":"334.64","rise":"-2.03%","time":"22:22","volumn":"3.73\u4e07"},{"date":"2026\/03\/12 \u661f\u671f\u56db","price":"335.09","rise":"-1.90%","time":"22:23","volumn":"3.76\u4e07"},{"date":"2026\/03\/12 \u661f\u671f\u56db","price":"334.77","rise":"-1.99%","time":"22:24","volumn":"3.78\u4e07"},{"date":"2026\/03\/12 \u661f\u671f\u56db","price":"335.22","rise":"-1.86%","time":"22:25","volumn":"3.82\u4e07"},{"date":"2026\/03\/12 \u661f\u671f\u56db","price":"335.36","rise":"-1.82%","time":"22:26","volumn":"3.85\u4e07"},{"date":"2026\/03\/12 \u661f\u671f\u56db","price":"335.13","rise":"-1.89%","time":"22:27","volumn":"3.88\u4e07"},{"date":"2026\/03\/12 \u661f\u671f\u56db","price":"334.86","rise":"-1.96%","time":"22:28","volumn":"3.92\u4e07"},{"date":"2026\/03\/12 \u661f\u671f\u56db","price":"335.29","rise":"-1.84%","time":"22:29","volumn":"3.95\u4e07"},{"date":"2026\/03\/12 \u661f\u671f\u56db","price":"334.69","rise":"-2.01%","time":"22:30","volumn":"3.99\u4e07"},{"date":"2026\/03\/12 \u661f\u671f\u56db","price":"334.65","rise":"-2.03%","time":"22:31","volumn":"4.03\u4e07"},{"date":"2026\/03\/12 \u661f\u671f\u56db","price":"334.76","rise":"-1.99%","time":"22:32","volumn":"4.07\u4e07"},{"date":"2026\/03\/12 \u661f\u671f\u56db","price":"334.50","rise":"-2.07%","time":"22:33","volumn":"4.11\u4e07"},{"date":"2026\/03\/12 \u661f\u671f\u56db","price":"333.80","rise":"-2.28%","time":"22:34","volumn":"4.15\u4e07"},{"date":"2026\/03\/12 \u661f\u671f\u56db","price":"333.71","rise":"-2.30%","time":"22:35","volumn":"4.18\u4e07"},{"date":"2026\/03\/12 \u661f\u671f\u56db","price":"333.89","rise":"-2.25%","time":"22:36","volumn":"4.21\u4e07"},{"date":"2026\/03\/12 \u661f\u671f\u56db","price":"333.33","rise":"-2.41%","time":"22:37","volumn":"4.29\u4e07"},{"date":"2026\/03\/12 \u661f\u671f\u56db","price":"332.89","rise":"-2.54%","time":"22:38","volumn":"4.35\u4e07"},{"date":"2026\/03\/12 \u661f\u671f\u56db","price":"333.03","rise":"-2.50%","time":"22:39","volumn":"4.42\u4e07"},{"date":"2026\/03\/12 \u661f\u671f\u56db","price":"332.94","rise":"-2.53%","time":"22:40","volumn":"4.46\u4e07"},{"date":"2026\/03\/12 \u661f\u671f\u56db","price":"332.77","rise":"-2.58%","time":"22:41","volumn":"4.49\u4e07"},{"date":"2026\/03\/12 \u661f\u671f\u56db","price":"332.39","rise":"-2.69%","time":"22:42","volumn":"4.53\u4e07"},{"date":"2026\/03\/12 \u661f\u671f\u56db","price":"332.43","rise":"-2.68%","time":"22:43","volumn":"4.56\u4e07"},{"date":"2026\/03\/12 \u661f\u671f\u56db","price":"333.08","rise":"-2.48%","time":"22:44","volumn":"4.59\u4e07"},{"date":"2026\/03\/12 \u661f\u671f\u56db","price":"333.41","rise":"-2.39%","time":"22:45","volumn":"4.64\u4e07"},{"date":"2026\/03\/12 \u661f\u671f\u56db","price":"333.54","rise":"-2.35%","time":"22:46","volumn":"4.68\u4e07"},{"date":"2026\/03\/12 \u661f\u671f\u56db","price":"334.88","rise":"-1.96%","time":"22:47","volumn":"4.76\u4e07"},{"date":"2026\/03\/12 \u661f\u671f\u56db","price":"333.89","rise":"-2.25%","time":"22:48","volumn":"4.79\u4e07"},{"date":"2026\/03\/12 \u661f\u671f\u56db","price":"333.70","rise":"-2.30%","time":"22:49","volumn":"4.82\u4e07"},{"date":"2026\/03\/12 \u661f\u671f\u56db","price":"332.93","rise":"-2.53%","time":"22:50","volumn":"4.85\u4e07"},{"date":"2026\/03\/12 \u661f\u671f\u56db","price":"332.60","rise":"-2.63%","time":"22:51","volumn":"4.88\u4e07"},{"date":"2026\/03\/12 \u661f\u671f\u56db","price":"333.55","rise":"-2.35%","time":"22:52","volumn":"4.90\u4e07"},{"date":"2026\/03\/12 \u661f\u671f\u56db","price":"333.47","rise":"-2.37%","time":"22:53","volumn":"4.94\u4e07"},{"date":"2026\/03\/12 \u661f\u671f\u56db","price":"333.43","rise":"-2.38%","time":"22:54","volumn":"4.99\u4e07"},{"date":"2026\/03\/12 \u661f\u671f\u56db","price":"333.74","rise":"-2.29%","time":"22:55","volumn":"5.03\u4e07"},{"date":"2026\/03\/12 \u661f\u671f\u56db","price":"333.80","rise":"-2.28%","time":"22:56","volumn":"5.09\u4e07"},{"date":"2026\/03\/12 \u661f\u671f\u56db","price":"334.06","rise":"-2.20%","time":"22:57","volumn":"5.13\u4e07"},{"date":"2026\/03\/12 \u661f\u671f\u56db","price":"334.07","rise":"-2.20%","time":"22:58","volumn":"5.15\u4e07"},{"date":"2026\/03\/12 \u661f\u671f\u56db","price":"333.34","rise":"-2.41%","time":"22:59","volumn":"5.17\u4e07"},{"date":"2026\/03\/12 \u661f\u671f\u56db","price":"333.37","rise":"-2.40%","time":"23:00","volumn":"5.19\u4e07"},{"date":"2026\/03\/12 \u661f\u671f\u56db","price":"333.23","rise":"-2.44%","time":"23:01","volumn":"5.23\u4e07"},{"date":"2026\/03\/12 \u661f\u671f\u56db","price":"333.34","rise":"-2.41%","time":"23:02","volumn":"5.25\u4e07"},{"date":"2026\/03\/12 \u661f\u671f\u56db","price":"333.18","rise":"-2.46%","time":"23:03","volumn":"5.28\u4e07"},{"date":"2026\/03\/12 \u661f\u671f\u56db","price":"333.84","rise":"-2.26%","time":"23:04","volumn":"5.31\u4e07"},{"date":"2026\/03\/12 \u661f\u671f\u56db","price":"334.00","rise":"-2.22%","time":"23:05","volumn":"5.34\u4e07"},{"date":"2026\/03\/12 \u661f\u671f\u56db","price":"334.00","rise":"-2.22%","time":"23:06","volumn":"5.35\u4e07"},{"date":"2026\/03\/12 \u661f\u671f\u56db","price":"333.97","rise":"-2.23%","time":"23:07","volumn":"5.38\u4e07"},{"date":"2026\/03\/12 \u661f\u671f\u56db","price":"333.70","rise":"-2.30%","time":"23:08","volumn":"5.40\u4e07"},{"date":"2026\/03\/12 \u661f\u671f\u56db","price":"334.01","rise":"-2.21%","time":"23:09","volumn":"5.42\u4e07"},{"date":"2026\/03\/12 \u661f\u671f\u56db","price":"333.90","rise":"-2.25%","time":"23:10","volumn":"5.45\u4e07"},{"date":"2026\/03\/12 \u661f\u671f\u56db","price":"333.48","rise":"-2.37%","time":"23:11","volumn":"5.47\u4e07"},{"date":"2026\/03\/12 \u661f\u671f\u56db","price":"333.14","rise":"-2.47%","time":"23:12","volumn":"5.49\u4e07"},{"date":"2026\/03\/12 \u661f\u671f\u56db","price":"333.15","rise":"-2.47%","time":"23:13","volumn":"5.53\u4e07"},{"date":"2026\/03\/12 \u661f\u671f\u56db","price":"332.90","rise":"-2.54%","time":"23:14","volumn":"5.55\u4e07"},{"date":"2026\/03\/12 \u661f\u671f\u56db","price":"333.50","rise":"-2.36%","time":"23:15","volumn":"5.61\u4e07"},{"date":"2026\/03\/12 \u661f\u671f\u56db","price":"333.76","rise":"-2.29%","time":"23:16","volumn":"5.63\u4e07"},{"date":"2026\/03\/12 \u661f\u671f\u56db","price":"333.30","rise":"-2.42%","time":"23:17","volumn":"5.66\u4e07"},{"date":"2026\/03\/12 \u661f\u671f\u56db","price":"333.61","rise":"-2.33%","time":"23:18","volumn":"5.70\u4e07"},{"date":"2026\/03\/12 \u661f\u671f\u56db","price":"333.71","rise":"-2.30%","time":"23:19","volumn":"5.73\u4e07"},{"date":"2026\/03\/12 \u661f\u671f\u56db","price":"333.75","rise":"-2.29%","time":"23:20","volumn":"5.74\u4e07"},{"date":"2026\/03\/12 \u661f\u671f\u56db","price":"333.75","rise":"-2.29%","time":"23:21","volumn":"5.77\u4e07"},{"date":"2026\/03\/12 \u661f\u671f\u56db","price":"333.73","rise":"-2.30%","time":"23:22","volumn":"5.79\u4e07"},{"date":"2026\/03\/12 \u661f\u671f\u56db","price":"333.74","rise":"-2.29%","time":"23:23","volumn":"5.83\u4e07"},{"date":"2026\/03\/12 \u661f\u671f\u56db","price":"334.08","rise":"-2.19%","time":"23:24","volumn":"5.89\u4e07"},{"date":"2026\/03\/12 \u661f\u671f\u56db","price":"334.55","rise":"-2.06%","time":"23:25","volumn":"5.94\u4e07"},{"date":"2026\/03\/12 \u661f\u671f\u56db","price":"334.84","rise":"-1.97%","time":"23:26","volumn":"5.97\u4e07"},{"date":"2026\/03\/12 \u661f\u671f\u56db","price":"335.27","rise":"-1.84%","time":"23:27","volumn":"6.04\u4e07"},{"date":"2026\/03\/12 \u661f\u671f\u56db","price":"335.74","rise":"-1.71%","time":"23:28","volumn":"6.06\u4e07"},{"date":"2026\/03\/12 \u661f\u671f\u56db","price":"335.71","rise":"-1.72%","time":"23:29","volumn":"6.13\u4e07"},{"date":"2026\/03\/12 \u661f\u671f\u56db","price":"335.52","rise":"-1.77%","time":"23:30","volumn":"6.15\u4e07"},{"date":"2026\/03\/12 \u661f\u671f\u56db","price":"335.43","rise":"-1.80%","time":"23:31","volumn":"6.18\u4e07"},{"date":"2026\/03\/12 \u661f\u671f\u56db","price":"335.58","rise":"-1.75%","time":"23:32","volumn":"6.22\u4e07"},{"date":"2026\/03\/12 \u661f\u671f\u56db","price":"335.75","rise":"-1.71%","time":"23:33","volumn":"6.23\u4e07"},{"date":"2026\/03\/12 \u661f\u671f\u56db","price":"335.64","rise":"-1.74%","time":"23:34","volumn":"6.25\u4e07"},{"date":"2026\/03\/12 \u661f\u671f\u56db","price":"335.49","rise":"-1.78%","time":"23:35","volumn":"6.28\u4e07"},{"date":"2026\/03\/12 \u661f\u671f\u56db","price":"335.16","rise":"-1.88%","time":"23:36","volumn":"6.31\u4e07"},{"date":"2026\/03\/12 \u661f\u671f\u56db","price":"334.73","rise":"-2.00%","time":"23:37","volumn":"6.33\u4e07"},{"date":"2026\/03\/12 \u661f\u671f\u56db","price":"335.20","rise":"-1.86%","time":"23:38","volumn":"6.36\u4e07"},{"date":"2026\/03\/12 \u661f\u671f\u56db","price":"335.37","rise":"-1.82%","time":"23:39","volumn":"6.40\u4e07"},{"date":"2026\/03\/12 \u661f\u671f\u56db","price":"336.51","rise":"-1.48%","time":"23:40","volumn":"6.54\u4e07"},{"date":"2026\/03\/12 \u661f\u671f\u56db","price":"335.78","rise":"-1.70%","time":"23:41","volumn":"6.62\u4e07"},{"date":"2026\/03\/12 \u661f\u671f\u56db","price":"336.12","rise":"-1.60%","time":"23:42","volumn":"6.71\u4e07"},{"date":"2026\/03\/12 \u661f\u671f\u56db","price":"336.42","rise":"-1.51%","time":"23:43","volumn":"6.77\u4e07"},{"date":"2026\/03\/12 \u661f\u671f\u56db","price":"336.72","rise":"-1.42%","time":"23:44","volumn":"6.86\u4e07"},{"date":"2026\/03\/12 \u661f\u671f\u56db","price":"337.27","rise":"-1.26%","time":"23:45","volumn":"6.90\u4e07"},{"date":"2026\/03\/12 \u661f\u671f\u56db","price":"336.93","rise":"-1.36%","time":"23:46","volumn":"6.94\u4e07"},{"date":"2026\/03\/12 \u661f\u671f\u56db","price":"336.36","rise":"-1.53%","time":"23:47","volumn":"6.96\u4e07"},{"date":"2026\/03\/12 \u661f\u671f\u56db","price":"336.09","rise":"-1.60%","time":"23:48","volumn":"7.01\u4e07"},{"date":"2026\/03\/12 \u661f\u671f\u56db","price":"336.75","rise":"-1.41%","time":"23:49","volumn":"7.07\u4e07"},{"date":"2026\/03\/12 \u661f\u671f\u56db","price":"336.56","rise":"-1.47%","time":"23:50","volumn":"7.09\u4e07"},{"date":"2026\/03\/12 \u661f\u671f\u56db","price":"336.66","rise":"-1.44%","time":"23:51","volumn":"7.12\u4e07"},{"date":"2026\/03\/12 \u661f\u671f\u56db","price":"336.69","rise":"-1.43%","time":"23:52","volumn":"7.16\u4e07"},{"date":"2026\/03\/12 \u661f\u671f\u56db","price":"336.74","rise":"-1.42%","time":"23:53","volumn":"7.20\u4e07"},{"date":"2026\/03\/12 \u661f\u671f\u56db","price":"337.12","rise":"-1.30%","time":"23:54","volumn":"7.25\u4e07"},{"date":"2026\/03\/12 \u661f\u671f\u56db","price":"337.36","rise":"-1.23%","time":"23:55","volumn":"7.28\u4e07"},{"date":"2026\/03\/12 \u661f\u671f\u56db","price":"336.81","rise":"-1.39%","time":"23:56","volumn":"7.31\u4e07"},{"date":"2026\/03\/12 \u661f\u671f\u56db","price":"336.84","rise":"-1.39%","time":"23:57","volumn":"7.35\u4e07"},{"date":"2026\/03\/12 \u661f\u671f\u56db","price":"336.20","rise":"-1.57%","time":"23:58","volumn":"7.39\u4e07"},{"date":"2026\/03\/12 \u661f\u671f\u56db","price":"336.16","rise":"-1.58%","time":"23:59","volumn":"7.39\u4e07"}],"points":"330"},"timeZone":"\u5317\u4eac\u65f6\u95f4","title":"\u535a\u901a[AVGO]\u7f8e\u80a1_\u4e5d\u65b9\u667a\u6295","url":"https:\/\/gmg.9fzt.com\/index\/NASDAQ_AVGO.html?from=360search","urlWap":"https:\/\/gmg.9fzt.com\/wap\/NASDAQ\/AVGO.html?from=360search","volume":"738.36\u4e07","yearlyTendency":{"cx":{"o":["2025\/03\/27","2026\/03\/11"]},"cy":{"o":["412.32","345.36","278.39","211.43","144.46"]},"cyrate":{"o":["142.31%","102.96%","63.60%","24.25%","-15.10%"]},"p":[{"date":"2025\/03\/27 \u661f\u671f\u56db","price":"170.16","rise":"0","time":"03\/27","volumn":"32.14\u4e07"},{"date":"2025\/03\/28 \u661f\u671f\u4e94","price":"167.29","rise":"-1.69%","time":"03\/28","volumn":"30.38\u4e07"},{"date":"2025\/03\/31 \u661f\u671f\u4e00","price":"165.60","rise":"-2.68%","time":"03\/31","volumn":"35.64\u4e07"},{"date":"2025\/04\/01 \u661f\u671f\u4e8c","price":"166.69","rise":"-2.04%","time":"04\/01","volumn":"20.47\u4e07"},{"date":"2025\/04\/02 \u661f\u671f\u4e09","price":"170.26","rise":"0.06%","time":"04\/02","volumn":"19.46\u4e07"},{"date":"2025\/04\/03 \u661f\u671f\u56db","price":"152.18","rise":"-10.57%","time":"04\/03","volumn":"44.33\u4e07"},{"date":"2025\/04\/04 \u661f\u671f\u4e94","price":"144.46","rise":"-15.10%","time":"04\/04","volumn":"72.27\u4e07"},{"date":"2025\/04\/07 \u661f\u671f\u4e00","price":"152.31","rise":"-10.49%","time":"04\/07","volumn":"68.45\u4e07"},{"date":"2025\/04\/08 \u661f\u671f\u4e8c","price":"154.20","rise":"-9.38%","time":"04\/08","volumn":"58.83\u4e07"},{"date":"2025\/04\/09 \u661f\u671f\u4e09","price":"183.32","rise":"7.73%","time":"04\/09","volumn":"72.68\u4e07"},{"date":"2025\/04\/10 \u661f\u671f\u56db","price":"170.47","rise":"0.18%","time":"04\/10","volumn":"51.18\u4e07"},{"date":"2025\/04\/11 \u661f\u671f\u4e94","price":"180.11","rise":"5.85%","time":"04\/11","volumn":"33.95\u4e07"},{"date":"2025\/04\/14 \u661f\u671f\u4e00","price":"176.53","rise":"3.74%","time":"04\/14","volumn":"25.73\u4e07"},{"date":"2025\/04\/15 \u661f\u671f\u4e8c","price":"177.12","rise":"4.09%","time":"04\/15","volumn":"17.19\u4e07"},{"date":"2025\/04\/16 \u661f\u671f\u4e09","price":"172.78","rise":"1.54%","time":"04\/16","volumn":"34.63\u4e07"},{"date":"2025\/04\/17 \u661f\u671f\u56db","price":"169.16","rise":"-0.59%","time":"04\/17","volumn":"22.49\u4e07"},{"date":"2025\/04\/21 \u661f\u671f\u4e00","price":"164.38","rise":"-3.40%","time":"04\/21","volumn":"23.45\u4e07"},{"date":"2025\/04\/22 \u661f\u671f\u4e8c","price":"167.75","rise":"-1.42%","time":"04\/22","volumn":"18.48\u4e07"},{"date":"2025\/04\/23 \u661f\u671f\u4e09","price":"175.08","rise":"2.89%","time":"04\/23","volumn":"24.37\u4e07"},{"date":"2025\/04\/24 \u661f\u671f\u56db","price":"186.32","rise":"9.50%","time":"04\/24","volumn":"27.54\u4e07"},{"date":"2025\/04\/25 \u661f\u671f\u4e94","price":"190.48","rise":"11.94%","time":"04\/25","volumn":"21.24\u4e07"},{"date":"2025\/04\/28 \u661f\u671f\u4e00","price":"190.64","rise":"12.04%","time":"04\/28","volumn":"16.38\u4e07"},{"date":"2025\/04\/29 \u661f\u671f\u4e8c","price":"189.34","rise":"11.27%","time":"04\/29","volumn":"14.62\u4e07"},{"date":"2025\/04\/30 \u661f\u671f\u4e09","price":"190.64","rise":"12.04%","time":"04\/30","volumn":"22.72\u4e07"},{"date":"2025\/05\/01 \u661f\u671f\u56db","price":"195.50","rise":"14.89%","time":"05\/01","volumn":"24.92\u4e07"},{"date":"2025\/05\/02 \u661f\u671f\u4e94","price":"201.81","rise":"18.60%","time":"05\/02","volumn":"17.76\u4e07"},{"date":"2025\/05\/05 \u661f\u671f\u4e00","price":"198.89","rise":"16.88%","time":"05\/05","volumn":"14.01\u4e07"},{"date":"2025\/05\/06 \u661f\u671f\u4e8c","price":"198.26","rise":"16.51%","time":"05\/06","volumn":"16.32\u4e07"},{"date":"2025\/05\/07 \u661f\u671f\u4e09","price":"202.98","rise":"19.29%","time":"05\/07","volumn":"20.27\u4e07"},{"date":"2025\/05\/08 \u661f\u671f\u56db","price":"205.94","rise":"21.03%","time":"05\/08","volumn":"18.45\u4e07"},{"date":"2025\/05\/09 \u661f\u671f\u4e94","price":"206.37","rise":"21.28%","time":"05\/09","volumn":"13.28\u4e07"},{"date":"2025\/05\/12 \u661f\u671f\u4e00","price":"219.75","rise":"29.14%","time":"05\/12","volumn":"25.43\u4e07"},{"date":"2025\/05\/13 \u661f\u671f\u4e8c","price":"230.59","rise":"35.51%","time":"05\/13","volumn":"28.77\u4e07"},{"date":"2025\/05\/14 \u661f\u671f\u4e09","price":"230.29","rise":"35.34%","time":"05\/14","volumn":"19.74\u4e07"},{"date":"2025\/05\/15 \u661f\u671f\u56db","price":"230.81","rise":"35.64%","time":"05\/15","volumn":"18.79\u4e07"},{"date":"2025\/05\/16 \u661f\u671f\u4e94","price":"226.78","rise":"33.27%","time":"05\/16","volumn":"23.07\u4e07"},{"date":"2025\/05\/19 \u661f\u671f\u4e00","price":"228.80","rise":"34.46%","time":"05\/19","volumn":"15.35\u4e07"},{"date":"2025\/05\/20 \u661f\u671f\u4e8c","price":"229.85","rise":"35.08%","time":"05\/20","volumn":"11.78\u4e07"},{"date":"2025\/05\/21 \u661f\u671f\u4e09","price":"227.90","rise":"33.93%","time":"05\/21","volumn":"17.64\u4e07"},{"date":"2025\/05\/22 \u661f\u671f\u56db","price":"228.70","rise":"34.40%","time":"05\/22","volumn":"14.33\u4e07"},{"date":"2025\/05\/23 \u661f\u671f\u4e94","price":"226.89","rise":"33.34%","time":"05\/23","volumn":"15.38\u4e07"},{"date":"2025\/05\/27 \u661f\u671f\u4e8c","price":"233.82","rise":"37.41%","time":"05\/27","volumn":"17.93\u4e07"},{"date":"2025\/05\/28 \u661f\u671f\u4e09","price":"237.60","rise":"39.63%","time":"05\/28","volumn":"20.38\u4e07"},{"date":"2025\/05\/29 \u661f\u671f\u56db","price":"240.14","rise":"41.13%","time":"05\/29","volumn":"20.76\u4e07"},{"date":"2025\/05\/30 \u661f\u671f\u4e94","price":"240.24","rise":"41.18%","time":"05\/30","volumn":"27.07\u4e07"},{"date":"2025\/06\/02 \u661f\u671f\u4e00","price":"246.88","rise":"45.09%","time":"06\/02","volumn":"19.17\u4e07"},{"date":"2025\/06\/03 \u661f\u671f\u4e8c","price":"255.02","rise":"49.87%","time":"06\/03","volumn":"30.35\u4e07"},{"date":"2025\/06\/04 \u661f\u671f\u4e09","price":"259.25","rise":"52.36%","time":"06\/04","volumn":"31.50\u4e07"},{"date":"2025\/06\/05 \u661f\u671f\u56db","price":"258.10","rise":"51.68%","time":"06\/05","volumn":"42.22\u4e07"},{"date":"2025\/06\/06 \u661f\u671f\u4e94","price":"245.10","rise":"44.04%","time":"06\/06","volumn":"41.12\u4e07"},{"date":"2025\/06\/09 \u661f\u671f\u4e00","price":"242.45","rise":"42.48%","time":"06\/09","volumn":"25.30\u4e07"},{"date":"2025\/06\/10 \u661f\u671f\u4e8c","price":"242.80","rise":"42.69%","time":"06\/10","volumn":"25.48\u4e07"},{"date":"2025\/06\/11 \u661f\u671f\u4e09","price":"251.08","rise":"47.56%","time":"06\/11","volumn":"24.59\u4e07"},{"date":"2025\/06\/12 \u661f\u671f\u56db","price":"254.24","rise":"49.41%","time":"06\/12","volumn":"20.40\u4e07"},{"date":"2025\/06\/13 \u661f\u671f\u4e94","price":"246.87","rise":"45.08%","time":"06\/13","volumn":"19.02\u4e07"},{"date":"2025\/06\/16 \u661f\u671f\u4e00","price":"250.27","rise":"47.08%","time":"06\/16","volumn":"20.33\u4e07"},{"date":"2025\/06\/17 \u661f\u671f\u4e8c","price":"247.54","rise":"45.47%","time":"06\/17","volumn":"22.00\u4e07"},{"date":"2025\/06\/18 \u661f\u671f\u4e09","price":"249.43","rise":"46.59%","time":"06\/18","volumn":"30.43\u4e07"},{"date":"2025\/06\/20 \u661f\u671f\u4e94","price":"248.75","rise":"46.19%","time":"06\/20","volumn":"42.12\u4e07"},{"date":"2025\/06\/23 \u661f\u671f\u4e00","price":"252.53","rise":"48.41%","time":"06\/23","volumn":"19.72\u4e07"},{"date":"2025\/06\/24 \u661f\u671f\u4e8c","price":"262.53","rise":"54.28%","time":"06\/24","volumn":"32.74\u4e07"},{"date":"2025\/06\/25 \u661f\u671f\u4e09","price":"263.41","rise":"54.80%","time":"06\/25","volumn":"18.89\u4e07"},{"date":"2025\/06\/26 \u661f\u671f\u56db","price":"268.93","rise":"58.05%","time":"06\/26","volumn":"23.56\u4e07"},{"date":"2025\/06\/27 \u661f\u671f\u4e94","price":"268.11","rise":"57.56%","time":"06\/27","volumn":"27.47\u4e07"},{"date":"2025\/06\/30 \u661f\u671f\u4e00","price":"274.41","rise":"61.27%","time":"06\/30","volumn":"24.70\u4e07"},{"date":"2025\/07\/01 \u661f\u671f\u4e8c","price":"263.50","rise":"54.85%","time":"07\/01","volumn":"28.84\u4e07"},{"date":"2025\/07\/02 \u661f\u671f\u4e09","price":"268.66","rise":"57.89%","time":"07\/02","volumn":"17.57\u4e07"},{"date":"2025\/07\/03 \u661f\u671f\u56db","price":"273.93","rise":"60.98%","time":"07\/03","volumn":"7.95\u4e07"},{"date":"2025\/07\/07 \u661f\u671f\u4e00","price":"272.94","rise":"60.40%","time":"07\/07","volumn":"16.75\u4e07"},{"date":"2025\/07\/08 \u661f\u671f\u4e8c","price":"270.56","rise":"59.00%","time":"07\/08","volumn":"14.86\u4e07"},{"date":"2025\/07\/09 \u661f\u671f\u4e09","price":"276.66","rise":"62.59%","time":"07\/09","volumn":"20.12\u4e07"},{"date":"2025\/07\/10 \u661f\u671f\u56db","price":"274.16","rise":"61.12%","time":"07\/10","volumn":"17.89\u4e07"},{"date":"2025\/07\/11 \u661f\u671f\u4e94","price":"273.14","rise":"60.52%","time":"07\/11","volumn":"14.27\u4e07"},{"date":"2025\/07\/14 \u661f\u671f\u4e00","price":"274.36","rise":"61.24%","time":"07\/14","volumn":"11.93\u4e07"},{"date":"2025\/07\/15 \u661f\u671f\u4e8c","price":"279.70","rise":"64.37%","time":"07\/15","volumn":"17.91\u4e07"},{"date":"2025\/07\/16 \u661f\u671f\u4e09","price":"279.57","rise":"64.30%","time":"07\/16","volumn":"15.03\u4e07"},{"date":"2025\/07\/17 \u661f\u671f\u56db","price":"285.21","rise":"67.61%","time":"07\/17","volumn":"17.22\u4e07"},{"date":"2025\/07\/18 \u661f\u671f\u4e94","price":"282.10","rise":"65.79%","time":"07\/18","volumn":"15.01\u4e07"},{"date":"2025\/07\/21 \u661f\u671f\u4e00","price":"286.98","rise":"68.65%","time":"07\/21","volumn":"14.04\u4e07"},{"date":"2025\/07\/22 \u661f\u671f\u4e8c","price":"277.22","rise":"62.92%","time":"07\/22","volumn":"13.70\u4e07"},{"date":"2025\/07\/23 \u661f\u671f\u4e09","price":"282.45","rise":"65.99%","time":"07\/23","volumn":"14.65\u4e07"},{"date":"2025\/07\/24 \u661f\u671f\u56db","price":"287.47","rise":"68.94%","time":"07\/24","volumn":"13.55\u4e07"},{"date":"2025\/07\/25 \u661f\u671f\u4e94","price":"289.01","rise":"69.85%","time":"07\/25","volumn":"9.22\u4e07"},{"date":"2025\/07\/28 \u661f\u671f\u4e00","price":"293.06","rise":"72.23%","time":"07\/28","volumn":"9.66\u4e07"},{"date":"2025\/07\/29 \u661f\u671f\u4e8c","price":"296.19","rise":"74.07%","time":"07\/29","volumn":"16.11\u4e07"},{"date":"2025\/07\/30 \u661f\u671f\u4e09","price":"301.38","rise":"77.12%","time":"07\/30","volumn":"15.22\u4e07"},{"date":"2025\/07\/31 \u661f\u671f\u56db","price":"292.59","rise":"71.95%","time":"07\/31","volumn":"18.00\u4e07"},{"date":"2025\/08\/01 \u661f\u671f\u4e94","price":"287.40","rise":"68.90%","time":"08\/01","volumn":"21.42\u4e07"},{"date":"2025\/08\/04 \u661f\u671f\u4e00","price":"296.40","rise":"74.19%","time":"08\/04","volumn":"12.22\u4e07"},{"date":"2025\/08\/05 \u661f\u671f\u4e8c","price":"291.69","rise":"71.42%","time":"08\/05","volumn":"18.45\u4e07"},{"date":"2025\/08\/06 \u661f\u671f\u4e09","price":"300.43","rise":"76.56%","time":"08\/06","volumn":"17.36\u4e07"},{"date":"2025\/08\/07 \u661f\u671f\u56db","price":"302.62","rise":"77.84%","time":"08\/07","volumn":"13.38\u4e07"},{"date":"2025\/08\/08 \u661f\u671f\u4e94","price":"303.73","rise":"78.50%","time":"08\/08","volumn":"10.30\u4e07"},{"date":"2025\/08\/11 \u661f\u671f\u4e00","price":"302.66","rise":"77.87%","time":"08\/11","volumn":"12.39\u4e07"},{"date":"2025\/08\/12 \u661f\u671f\u4e8c","price":"311.59","rise":"83.12%","time":"08\/12","volumn":"11.93\u4e07"},{"date":"2025\/08\/13 \u661f\u671f\u4e09","price":"307.85","rise":"80.92%","time":"08\/13","volumn":"17.37\u4e07"},{"date":"2025\/08\/14 \u661f\u671f\u56db","price":"309.99","rise":"82.18%","time":"08\/14","volumn":"15.71\u4e07"},{"date":"2025\/08\/15 \u661f\u671f\u4e94","price":"305.10","rise":"79.30%","time":"08\/15","volumn":"22.80\u4e07"},{"date":"2025\/08\/18 \u661f\u671f\u4e00","price":"304.52","rise":"78.96%","time":"08\/18","volumn":"14.72\u4e07"},{"date":"2025\/08\/19 \u661f\u671f\u4e8c","price":"293.67","rise":"72.58%","time":"08\/19","volumn":"20.13\u4e07"},{"date":"2025\/08\/20 \u661f\u671f\u4e09","price":"289.93","rise":"70.39%","time":"08\/20","volumn":"23.60\u4e07"},{"date":"2025\/08\/21 \u661f\u671f\u56db","price":"288.36","rise":"69.46%","time":"08\/21","volumn":"14.94\u4e07"},{"date":"2025\/08\/22 \u661f\u671f\u4e94","price":"292.87","rise":"72.11%","time":"08\/22","volumn":"13.77\u4e07"},{"date":"2025\/08\/25 \u661f\u671f\u4e00","price":"292.99","rise":"72.19%","time":"08\/25","volumn":"15.12\u4e07"},{"date":"2025\/08\/26 \u661f\u671f\u4e8c","price":"296.88","rise":"74.47%","time":"08\/26","volumn":"14.70\u4e07"},{"date":"2025\/08\/27 \u661f\u671f\u4e09","price":"299.01","rise":"75.72%","time":"08\/27","volumn":"13.81\u4e07"},{"date":"2025\/08\/28 \u661f\u671f\u56db","price":"307.41","rise":"80.66%","time":"08\/28","volumn":"18.90\u4e07"},{"date":"2025\/08\/29 \u661f\u671f\u4e94","price":"296.15","rise":"74.04%","time":"08\/29","volumn":"17.10\u4e07"},{"date":"2025\/09\/02 \u661f\u671f\u4e8c","price":"296.97","rise":"74.52%","time":"09\/02","volumn":"16.62\u4e07"},{"date":"2025\/09\/03 \u661f\u671f\u4e09","price":"301.14","rise":"76.98%","time":"09\/03","volumn":"16.13\u4e07"},{"date":"2025\/09\/04 \u661f\u671f\u56db","price":"304.86","rise":"79.16%","time":"09\/04","volumn":"30.79\u4e07"},{"date":"2025\/09\/05 \u661f\u671f\u4e94","price":"333.65","rise":"96.08%","time":"09\/05","volumn":"78.37\u4e07"},{"date":"2025\/09\/08 \u661f\u671f\u4e00","price":"344.41","rise":"102.40%","time":"09\/08","volumn":"43.51\u4e07"},{"date":"2025\/09\/09 \u661f\u671f\u4e8c","price":"335.43","rise":"97.13%","time":"09\/09","volumn":"26.94\u4e07"},{"date":"2025\/09\/10 \u661f\u671f\u4e09","price":"368.33","rise":"116.46%","time":"09\/10","volumn":"51.05\u4e07"},{"date":"2025\/09\/11 \u661f\u671f\u56db","price":"358.39","rise":"110.62%","time":"09\/11","volumn":"29.42\u4e07"},{"date":"2025\/09\/12 \u661f\u671f\u4e94","price":"358.63","rise":"110.76%","time":"09\/12","volumn":"31.94\u4e07"},{"date":"2025\/09\/15 \u661f\u671f\u4e00","price":"362.85","rise":"113.24%","time":"09\/15","volumn":"21.78\u4e07"},{"date":"2025\/09\/16 \u661f\u671f\u4e8c","price":"358.76","rise":"110.84%","time":"09\/16","volumn":"21.30\u4e07"},{"date":"2025\/09\/17 \u661f\u671f\u4e09","price":"344.93","rise":"102.71%","time":"09\/17","volumn":"45.15\u4e07"},{"date":"2025\/09\/18 \u661f\u671f\u56db","price":"344.11","rise":"102.23%","time":"09\/18","volumn":"24.64\u4e07"},{"date":"2025\/09\/19 \u661f\u671f\u4e94","price":"343.70","rise":"101.99%","time":"09\/19","volumn":"41.23\u4e07"},{"date":"2025\/09\/22 \u661f\u671f\u4e00","price":"338.14","rise":"98.72%","time":"09\/22","volumn":"28.64\u4e07"},{"date":"2025\/09\/23 \u661f\u671f\u4e8c","price":"338.29","rise":"98.81%","time":"09\/23","volumn":"21.94\u4e07"},{"date":"2025\/09\/24 \u661f\u671f\u4e09","price":"338.66","rise":"99.02%","time":"09\/24","volumn":"19.67\u4e07"},{"date":"2025\/09\/25 \u661f\u671f\u56db","price":"335.45","rise":"97.14%","time":"09\/25","volumn":"21.66\u4e07"},{"date":"2025\/09\/26 \u661f\u671f\u4e94","price":"333.88","rise":"96.22%","time":"09\/26","volumn":"15.46\u4e07"},{"date":"2025\/09\/29 \u661f\u671f\u4e00","price":"327.25","rise":"92.32%","time":"09\/29","volumn":"21.31\u4e07"},{"date":"2025\/09\/30 \u661f\u671f\u4e8c","price":"329.26","rise":"93.50%","time":"09\/30","volumn":"20.09\u4e07"},{"date":"2025\/10\/01 \u661f\u671f\u4e09","price":"332.74","rise":"95.55%","time":"10\/01","volumn":"21.11\u4e07"},{"date":"2025\/10\/02 \u661f\u671f\u56db","price":"337.53","rise":"98.36%","time":"10\/02","volumn":"19.90\u4e07"},{"date":"2025\/10\/03 \u661f\u671f\u4e94","price":"337.72","rise":"98.47%","time":"10\/03","volumn":"14.74\u4e07"},{"date":"2025\/10\/06 \u661f\u671f\u4e00","price":"334.84","rise":"96.78%","time":"10\/06","volumn":"18.45\u4e07"},{"date":"2025\/10\/07 \u661f\u671f\u4e8c","price":"335.76","rise":"97.32%","time":"10\/07","volumn":"18.08\u4e07"},{"date":"2025\/10\/08 \u661f\u671f\u4e09","price":"344.85","rise":"102.66%","time":"10\/08","volumn":"21.46\u4e07"},{"date":"2025\/10\/09 \u661f\u671f\u56db","price":"344.37","rise":"102.38%","time":"10\/09","volumn":"17.63\u4e07"},{"date":"2025\/10\/10 \u661f\u671f\u4e94","price":"323.98","rise":"90.40%","time":"10\/10","volumn":"28.90\u4e07"},{"date":"2025\/10\/13 \u661f\u671f\u4e00","price":"356.05","rise":"109.24%","time":"10\/13","volumn":"45.96\u4e07"},{"date":"2025\/10\/14 \u661f\u671f\u4e8c","price":"343.48","rise":"101.86%","time":"10\/14","volumn":"22.06\u4e07"},{"date":"2025\/10\/15 \u661f\u671f\u4e09","price":"350.68","rise":"106.09%","time":"10\/15","volumn":"23.91\u4e07"},{"date":"2025\/10\/16 \u661f\u671f\u56db","price":"353.50","rise":"107.75%","time":"10\/16","volumn":"20.30\u4e07"},{"date":"2025\/10\/17 \u661f\u671f\u4e94","price":"348.68","rise":"104.91%","time":"10\/17","volumn":"20.93\u4e07"},{"date":"2025\/10\/20 \u661f\u671f\u4e00","price":"348.59","rise":"104.86%","time":"10\/20","volumn":"15.63\u4e07"},{"date":"2025\/10\/21 \u661f\u671f\u4e8c","price":"342.01","rise":"100.99%","time":"10\/21","volumn":"16.05\u4e07"},{"date":"2025\/10\/22 \u661f\u671f\u4e09","price":"339.65","rise":"99.61%","time":"10\/22","volumn":"19.26\u4e07"},{"date":"2025\/10\/23 \u661f\u671f\u56db","price":"343.64","rise":"101.95%","time":"10\/23","volumn":"12.83\u4e07"},{"date":"2025\/10\/24 \u661f\u671f\u4e94","price":"353.48","rise":"107.73%","time":"10\/24","volumn":"16.14\u4e07"},{"date":"2025\/10\/27 \u661f\u671f\u4e00","price":"361.40","rise":"112.39%","time":"10\/27","volumn":"20.04\u4e07"},{"date":"2025\/10\/28 \u661f\u671f\u4e8c","price":"372.32","rise":"118.81%","time":"10\/28","volumn":"21.04\u4e07"},{"date":"2025\/10\/29 \u661f\u671f\u4e09","price":"385.33","rise":"126.45%","time":"10\/29","volumn":"18.68\u4e07"},{"date":"2025\/10\/30 \u661f\u671f\u56db","price":"375.75","rise":"120.82%","time":"10\/30","volumn":"20.15\u4e07"},{"date":"2025\/10\/31 \u661f\u671f\u4e94","price":"368.98","rise":"116.84%","time":"10\/31","volumn":"21.59\u4e07"},{"date":"2025\/11\/03 \u661f\u671f\u4e00","price":"361.90","rise":"112.68%","time":"11\/03","volumn":"17.16\u4e07"},{"date":"2025\/11\/04 \u661f\u671f\u4e8c","price":"351.29","rise":"106.45%","time":"11\/04","volumn":"23.98\u4e07"},{"date":"2025\/11\/05 \u661f\u671f\u4e09","price":"358.33","rise":"110.58%","time":"11\/05","volumn":"13.33\u4e07"},{"date":"2025\/11\/06 \u661f\u671f\u56db","price":"354.94","rise":"108.59%","time":"11\/06","volumn":"19.88\u4e07"},{"date":"2025\/11\/07 \u661f\u671f\u4e94","price":"348.78","rise":"104.97%","time":"11\/07","volumn":"17.99\u4e07"},{"date":"2025\/11\/10 \u661f\u671f\u4e00","price":"357.74","rise":"110.24%","time":"11\/10","volumn":"16.39\u4e07"},{"date":"2025\/11\/11 \u661f\u671f\u4e8c","price":"351.31","rise":"106.46%","time":"11\/11","volumn":"16.43\u4e07"},{"date":"2025\/11\/12 \u661f\u671f\u4e09","price":"354.57","rise":"108.37%","time":"11\/12","volumn":"8.59\u4e07"},{"date":"2025\/11\/13 \u661f\u671f\u56db","price":"339.33","rise":"99.42%","time":"11\/13","volumn":"17.52\u4e07"},{"date":"2025\/11\/14 \u661f\u671f\u4e94","price":"341.81","rise":"100.88%","time":"11\/14","volumn":"15.26\u4e07"},{"date":"2025\/11\/17 \u661f\u671f\u4e00","price":"342.00","rise":"100.99%","time":"11\/17","volumn":"14.77\u4e07"},{"date":"2025\/11\/18 \u661f\u671f\u4e8c","price":"339.85","rise":"99.72%","time":"11\/18","volumn":"21.70\u4e07"},{"date":"2025\/11\/19 \u661f\u671f\u4e09","price":"353.77","rise":"107.90%","time":"11\/19","volumn":"17.18\u4e07"},{"date":"2025\/11\/20 \u661f\u671f\u56db","price":"346.17","rise":"103.44%","time":"11\/20","volumn":"24.39\u4e07"},{"date":"2025\/11\/21 \u661f\u671f\u4e94","price":"339.55","rise":"99.55%","time":"11\/21","volumn":"30.24\u4e07"},{"date":"2025\/11\/24 \u661f\u671f\u4e00","price":"377.31","rise":"121.74%","time":"11\/24","volumn":"31.08\u4e07"},{"date":"2025\/11\/25 \u661f\u671f\u4e8c","price":"384.38","rise":"125.89%","time":"11\/25","volumn":"28.81\u4e07"},{"date":"2025\/11\/26 \u661f\u671f\u4e09","price":"396.92","rise":"133.26%","time":"11\/26","volumn":"28.67\u4e07"},{"date":"2025\/11\/28 \u661f\u671f\u4e94","price":"402.31","rise":"136.43%","time":"11\/28","volumn":"10.96\u4e07"},{"date":"2025\/12\/01 \u661f\u671f\u4e00","price":"385.43","rise":"126.51%","time":"12\/01","volumn":"18.43\u4e07"},{"date":"2025\/12\/02 \u661f\u671f\u4e8c","price":"380.92","rise":"123.86%","time":"12\/02","volumn":"16.76\u4e07"},{"date":"2025\/12\/03 \u661f\u671f\u4e09","price":"379.96","rise":"123.30%","time":"12\/03","volumn":"21.31\u4e07"},{"date":"2025\/12\/04 \u661f\u671f\u56db","price":"380.38","rise":"123.54%","time":"12\/04","volumn":"11.38\u4e07"},{"date":"2025\/12\/05 \u661f\u671f\u4e94","price":"389.59","rise":"128.96%","time":"12\/05","volumn":"24.71\u4e07"},{"date":"2025\/12\/08 \u661f\u671f\u4e00","price":"400.45","rise":"135.34%","time":"12\/08","volumn":"25.58\u4e07"},{"date":"2025\/12\/09 \u661f\u671f\u4e8c","price":"405.64","rise":"138.39%","time":"12\/09","volumn":"15.13\u4e07"},{"date":"2025\/12\/10 \u661f\u671f\u4e09","price":"412.32","rise":"142.31%","time":"12\/10","volumn":"18.49\u4e07"},{"date":"2025\/12\/11 \u661f\u671f\u56db","price":"405.72","rise":"138.43%","time":"12\/11","volumn":"26.64\u4e07"},{"date":"2025\/12\/12 \u661f\u671f\u4e94","price":"359.28","rise":"111.14%","time":"12\/12","volumn":"84.03\u4e07"},{"date":"2025\/12\/15 \u661f\u671f\u4e00","price":"339.16","rise":"99.32%","time":"12\/15","volumn":"55.85\u4e07"},{"date":"2025\/12\/16 \u661f\u671f\u4e8c","price":"340.65","rise":"100.19%","time":"12\/16","volumn":"48.18\u4e07"},{"date":"2025\/12\/17 \u661f\u671f\u4e09","price":"325.37","rise":"91.21%","time":"12\/17","volumn":"73.20\u4e07"},{"date":"2025\/12\/18 \u661f\u671f\u56db","price":"329.23","rise":"93.48%","time":"12\/18","volumn":"44.43\u4e07"},{"date":"2025\/12\/19 \u661f\u671f\u4e94","price":"339.71","rise":"99.64%","time":"12\/19","volumn":"158.67\u4e07"},{"date":"2025\/12\/22 \u661f\u671f\u4e00","price":"341.45","rise":"100.66%","time":"12\/22","volumn":"28.23\u4e07"},{"date":"2025\/12\/23 \u661f\u671f\u4e8c","price":"349.32","rise":"105.29%","time":"12\/23","volumn":"28.21\u4e07"},{"date":"2025\/12\/24 \u661f\u671f\u4e09","price":"350.22","rise":"105.82%","time":"12\/24","volumn":"11.42\u4e07"},{"date":"2025\/12\/26 \u661f\u671f\u4e94","price":"352.13","rise":"106.94%","time":"12\/26","volumn":"14.87\u4e07"},{"date":"2025\/12\/29 \u661f\u671f\u4e00","price":"349.39","rise":"105.33%","time":"12\/29","volumn":"21.93\u4e07"},{"date":"2025\/12\/30 \u661f\u671f\u4e8c","price":"349.85","rise":"105.60%","time":"12\/30","volumn":"16.61\u4e07"},{"date":"2025\/12\/31 \u661f\u671f\u4e09","price":"346.10","rise":"103.40%","time":"12\/31","volumn":"15.27\u4e07"},{"date":"2026\/01\/02 \u661f\u671f\u4e94","price":"347.62","rise":"104.29%","time":"01\/02","volumn":"25.33\u4e07"},{"date":"2026\/01\/05 \u661f\u671f\u4e00","price":"343.42","rise":"101.82%","time":"01\/05","volumn":"31.07\u4e07"},{"date":"2026\/01\/06 \u661f\u671f\u4e8c","price":"343.77","rise":"102.03%","time":"01\/06","volumn":"27.10\u4e07"},{"date":"2026\/01\/07 \u661f\u671f\u4e09","price":"343.50","rise":"101.87%","time":"01\/07","volumn":"19.35\u4e07"},{"date":"2026\/01\/08 \u661f\u671f\u56db","price":"332.48","rise":"95.39%","time":"01\/08","volumn":"24.35\u4e07"},{"date":"2026\/01\/09 \u661f\u671f\u4e94","price":"344.97","rise":"102.73%","time":"01\/09","volumn":"22.44\u4e07"},{"date":"2026\/01\/12 \u661f\u671f\u4e00","price":"352.21","rise":"106.99%","time":"01\/12","volumn":"20.92\u4e07"},{"date":"2026\/01\/13 \u661f\u671f\u4e8c","price":"354.61","rise":"108.40%","time":"01\/13","volumn":"18.29\u4e07"},{"date":"2026\/01\/14 \u661f\u671f\u4e09","price":"339.89","rise":"99.75%","time":"01\/14","volumn":"30.01\u4e07"},{"date":"2026\/01\/15 \u661f\u671f\u56db","price":"343.02","rise":"101.59%","time":"01\/15","volumn":"22.11\u4e07"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"351.71","rise":"106.69%","time":"01\/16","volumn":"31.16\u4e07"},{"date":"2026\/01\/20 \u661f\u671f\u4e8c","price":"332.60","rise":"95.46%","time":"01\/20","volumn":"32.05\u4e07"},{"date":"2026\/01\/21 \u661f\u671f\u4e09","price":"328.80","rise":"93.23%","time":"01\/21","volumn":"31.87\u4e07"},{"date":"2026\/01\/22 \u661f\u671f\u56db","price":"325.49","rise":"91.28%","time":"01\/22","volumn":"24.25\u4e07"},{"date":"2026\/01\/23 \u661f\u671f\u4e94","price":"320.05","rise":"88.09%","time":"01\/23","volumn":"30.16\u4e07"},{"date":"2026\/01\/26 \u661f\u671f\u4e00","price":"324.85","rise":"90.91%","time":"01\/26","volumn":"24.90\u4e07"},{"date":"2026\/01\/27 \u661f\u671f\u4e8c","price":"332.79","rise":"95.57%","time":"01\/27","volumn":"25.43\u4e07"},{"date":"2026\/01\/28 \u661f\u671f\u4e09","price":"333.24","rise":"95.84%","time":"01\/28","volumn":"22.94\u4e07"},{"date":"2026\/01\/29 \u661f\u671f\u56db","price":"330.73","rise":"94.36%","time":"01\/29","volumn":"20.41\u4e07"},{"date":"2026\/01\/30 \u661f\u671f\u4e94","price":"331.30","rise":"94.70%","time":"01\/30","volumn":"28.29\u4e07"},{"date":"2026\/02\/02 \u661f\u671f\u4e00","price":"331.11","rise":"94.59%","time":"02\/02","volumn":"17.21\u4e07"},{"date":"2026\/02\/03 \u661f\u671f\u4e8c","price":"320.33","rise":"88.25%","time":"02\/03","volumn":"36.87\u4e07"},{"date":"2026\/02\/04 \u661f\u671f\u4e09","price":"308.05","rise":"81.04%","time":"02\/04","volumn":"42.71\u4e07"},{"date":"2026\/02\/05 \u661f\u671f\u56db","price":"310.51","rise":"82.48%","time":"02\/05","volumn":"42.66\u4e07"},{"date":"2026\/02\/06 \u661f\u671f\u4e94","price":"332.92","rise":"95.65%","time":"02\/06","volumn":"32.99\u4e07"},{"date":"2026\/02\/09 \u661f\u671f\u4e00","price":"343.94","rise":"102.13%","time":"02\/09","volumn":"30.03\u4e07"},{"date":"2026\/02\/10 \u661f\u671f\u4e8c","price":"340.44","rise":"100.07%","time":"02\/10","volumn":"19.51\u4e07"},{"date":"2026\/02\/11 \u661f\u671f\u4e09","price":"342.76","rise":"101.43%","time":"02\/11","volumn":"16.93\u4e07"},{"date":"2026\/02\/12 \u661f\u671f\u56db","price":"331.17","rise":"94.62%","time":"02\/12","volumn":"21.93\u4e07"},{"date":"2026\/02\/13 \u661f\u671f\u4e94","price":"325.17","rise":"91.10%","time":"02\/13","volumn":"18.38\u4e07"},{"date":"2026\/02\/17 \u661f\u671f\u4e8c","price":"332.54","rise":"95.43%","time":"02\/17","volumn":"22.97\u4e07"},{"date":"2026\/02\/18 \u661f\u671f\u4e09","price":"333.51","rise":"96.00%","time":"02\/18","volumn":"13.55\u4e07"},{"date":"2026\/02\/19 \u661f\u671f\u56db","price":"333.99","rise":"96.28%","time":"02\/19","volumn":"15.11\u4e07"},{"date":"2026\/02\/20 \u661f\u671f\u4e94","price":"332.65","rise":"95.49%","time":"02\/20","volumn":"17.65\u4e07"},{"date":"2026\/02\/23 \u661f\u671f\u4e00","price":"330.34","rise":"94.13%","time":"02\/23","volumn":"16.45\u4e07"},{"date":"2026\/02\/24 \u661f\u671f\u4e8c","price":"325.49","rise":"91.28%","time":"02\/24","volumn":"22.88\u4e07"},{"date":"2026\/02\/25 \u661f\u671f\u4e09","price":"332.31","rise":"95.29%","time":"02\/25","volumn":"20.13\u4e07"},{"date":"2026\/02\/26 \u661f\u671f\u56db","price":"321.70","rise":"89.06%","time":"02\/26","volumn":"32.78\u4e07"},{"date":"2026\/02\/27 \u661f\u671f\u4e94","price":"319.55","rise":"87.79%","time":"02\/27","volumn":"28.00\u4e07"},{"date":"2026\/03\/02 \u661f\u671f\u4e00","price":"318.82","rise":"87.36%","time":"03\/02","volumn":"20.55\u4e07"},{"date":"2026\/03\/03 \u661f\u671f\u4e8c","price":"313.84","rise":"84.44%","time":"03\/03","volumn":"20.79\u4e07"},{"date":"2026\/03\/04 \u661f\u671f\u4e09","price":"317.53","rise":"86.61%","time":"03\/04","volumn":"34.69\u4e07"},{"date":"2026\/03\/05 \u661f\u671f\u56db","price":"332.77","rise":"95.56%","time":"03\/05","volumn":"57.06\u4e07"},{"date":"2026\/03\/06 \u661f\u671f\u4e94","price":"330.48","rise":"94.22%","time":"03\/06","volumn":"39.14\u4e07"},{"date":"2026\/03\/09 \u661f\u671f\u4e00","price":"345.75","rise":"103.19%","time":"03\/09","volumn":"40.61\u4e07"},{"date":"2026\/03\/10 \u661f\u671f\u4e8c","price":"342.58","rise":"101.33%","time":"03\/10","volumn":"29.53\u4e07"},{"date":"2026\/03\/11 \u661f\u671f\u4e09","price":"341.57","rise":"100.73%","time":"03\/11","volumn":"20.08\u4e07"}],"points":"240"}}