博深股份_360搜索

不限时间
一天内
一周内
一个月内
一年内

为您推荐 002282博深股份股吧泰晶科技白云机场安科生物最新消息 002456欧菲光股吧博深股份东方财富网博深股份是做什么的博深股份上市时间首创股份股吧皖通科技

博深股份[002282]

0.10（1.43%）

2024-05-31 15:00:00已收盘（北京时间）

今开
7.00
最高
7.20
市盈率

昨收
7.00
最低
6.95
总市值
37.41亿

分时 5日 1月 1年

{"timeChart":{"name":"\u5206\u65f6","data":{"points":"240","cx":{"o":["09:30","10:30","11:30\/13:00","14:00","15:00"]},"cy":{"o":["7.20","7.14","7.08","7.02","6.96"]},"cyrate":{"o":["2.86%","2.00%","1.14%","0.29%","-0.57%"]},"p":[{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"7.00","rise":"0.00%","volumn":"26.00","time":"09:30"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"6.99","rise":"-0.14%","volumn":"780.00","time":"09:31"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"7.00","rise":"0.00%","volumn":"958.00","time":"09:32"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"6.98","rise":"-0.29%","volumn":"1464.00","time":"09:33"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"6.98","rise":"-0.29%","volumn":"1752.00","time":"09:34"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"6.98","rise":"-0.29%","volumn":"2065.00","time":"09:35"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"6.96","rise":"-0.57%","volumn":"2644.00","time":"09:36"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"6.97","rise":"-0.43%","volumn":"3065.00","time":"09:37"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"6.99","rise":"-0.14%","volumn":"3610.00","time":"09:38"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"7.00","rise":"0.00%","volumn":"3789.00","time":"09:39"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"7.00","rise":"0.00%","volumn":"3981.00","time":"09:40"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"7.00","rise":"0.00%","volumn":"4236.00","time":"09:41"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"7.01","rise":"0.14%","volumn":"4487.00","time":"09:42"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"7.03","rise":"0.43%","volumn":"4885.00","time":"09:43"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"7.04","rise":"0.57%","volumn":"5433.00","time":"09:44"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"7.03","rise":"0.43%","volumn":"5695.00","time":"09:45"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"7.02","rise":"0.29%","volumn":"5915.00","time":"09:46"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"7.01","rise":"0.14%","volumn":"6096.00","time":"09:47"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"7.00","rise":"0.00%","volumn":"6308.00","time":"09:48"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"7.00","rise":"0.00%","volumn":"6398.00","time":"09:49"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"7.02","rise":"0.29%","volumn":"6652.00","time":"09:50"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"7.03","rise":"0.43%","volumn":"6734.00","time":"09:51"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"7.04","rise":"0.57%","volumn":"7069.00","time":"09:52"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"7.04","rise":"0.57%","volumn":"7339.00","time":"09:53"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"7.04","rise":"0.57%","volumn":"7481.00","time":"09:54"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"7.04","rise":"0.57%","volumn":"7640.00","time":"09:55"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"7.05","rise":"0.71%","volumn":"8001.00","time":"09:56"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"7.03","rise":"0.43%","volumn":"8380.00","time":"09:57"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"7.03","rise":"0.43%","volumn":"8449.00","time":"09:58"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"7.03","rise":"0.43%","volumn":"8542.00","time":"09:59"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"7.03","rise":"0.43%","volumn":"8922.00","time":"10:00"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"7.04","rise":"0.57%","volumn":"8963.00","time":"10:01"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"7.01","rise":"0.14%","volumn":"9326.00","time":"10:02"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"7.00","rise":"0.00%","volumn":"9432.00","time":"10:03"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"7.00","rise":"0.00%","volumn":"9879.00","time":"10:04"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"7.00","rise":"0.00%","volumn":"9959.00","time":"10:05"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"7.00","rise":"0.00%","volumn":"1.00\u4e07","time":"10:06"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"7.00","rise":"0.00%","volumn":"1.02\u4e07","time":"10:07"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"7.00","rise":"0.00%","volumn":"1.03\u4e07","time":"10:08"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"6.99","rise":"-0.14%","volumn":"1.05\u4e07","time":"10:09"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"6.98","rise":"-0.29%","volumn":"1.05\u4e07","time":"10:10"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"7.01","rise":"0.14%","volumn":"1.07\u4e07","time":"10:11"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"7.00","rise":"0.00%","volumn":"1.09\u4e07","time":"10:12"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"7.00","rise":"0.00%","volumn":"1.09\u4e07","time":"10:13"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"7.01","rise":"0.14%","volumn":"1.10\u4e07","time":"10:14"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"7.01","rise":"0.14%","volumn":"1.10\u4e07","time":"10:15"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"7.01","rise":"0.14%","volumn":"1.11\u4e07","time":"10:16"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"7.00","rise":"0.00%","volumn":"1.12\u4e07","time":"10:17"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"6.99","rise":"-0.14%","volumn":"1.14\u4e07","time":"10:18"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"7.00","rise":"0.00%","volumn":"1.16\u4e07","time":"10:19"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"7.01","rise":"0.14%","volumn":"1.16\u4e07","time":"10:20"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"7.02","rise":"0.29%","volumn":"1.22\u4e07","time":"10:21"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"7.04","rise":"0.57%","volumn":"1.29\u4e07","time":"10:22"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"7.03","rise":"0.43%","volumn":"1.29\u4e07","time":"10:23"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"7.03","rise":"0.43%","volumn":"1.31\u4e07","time":"10:24"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"7.03","rise":"0.43%","volumn":"1.31\u4e07","time":"10:25"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"7.05","rise":"0.71%","volumn":"1.35\u4e07","time":"10:26"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"7.05","rise":"0.71%","volumn":"1.38\u4e07","time":"10:27"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"7.05","rise":"0.71%","volumn":"1.40\u4e07","time":"10:28"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"7.04","rise":"0.57%","volumn":"1.40\u4e07","time":"10:29"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"7.05","rise":"0.71%","volumn":"1.42\u4e07","time":"10:30"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"7.04","rise":"0.57%","volumn":"1.43\u4e07","time":"10:31"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"7.05","rise":"0.71%","volumn":"1.44\u4e07","time":"10:32"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"7.04","rise":"0.57%","volumn":"1.44\u4e07","time":"10:33"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"7.04","rise":"0.57%","volumn":"1.45\u4e07","time":"10:34"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"7.04","rise":"0.57%","volumn":"1.47\u4e07","time":"10:35"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"7.04","rise":"0.57%","volumn":"1.49\u4e07","time":"10:36"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"7.05","rise":"0.71%","volumn":"1.50\u4e07","time":"10:37"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"7.06","rise":"0.86%","volumn":"1.55\u4e07","time":"10:38"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"7.05","rise":"0.71%","volumn":"1.57\u4e07","time":"10:39"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"7.07","rise":"1.00%","volumn":"1.59\u4e07","time":"10:40"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"7.06","rise":"0.86%","volumn":"1.62\u4e07","time":"10:41"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"7.07","rise":"1.00%","volumn":"1.64\u4e07","time":"10:42"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"7.07","rise":"1.00%","volumn":"1.65\u4e07","time":"10:43"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"7.06","rise":"0.86%","volumn":"1.66\u4e07","time":"10:44"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"7.05","rise":"0.71%","volumn":"1.66\u4e07","time":"10:45"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"7.06","rise":"0.86%","volumn":"1.68\u4e07","time":"10:46"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"7.05","rise":"0.71%","volumn":"1.69\u4e07","time":"10:47"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"7.06","rise":"0.86%","volumn":"1.70\u4e07","time":"10:48"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"7.06","rise":"0.86%","volumn":"1.71\u4e07","time":"10:49"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"7.07","rise":"1.00%","volumn":"1.75\u4e07","time":"10:50"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"7.07","rise":"1.00%","volumn":"1.77\u4e07","time":"10:51"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"7.07","rise":"1.00%","volumn":"1.78\u4e07","time":"10:52"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"7.07","rise":"1.00%","volumn":"1.80\u4e07","time":"10:53"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"7.08","rise":"1.14%","volumn":"1.81\u4e07","time":"10:54"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"7.07","rise":"1.00%","volumn":"1.81\u4e07","time":"10:55"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"7.07","rise":"1.00%","volumn":"1.82\u4e07","time":"10:56"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"7.08","rise":"1.14%","volumn":"1.88\u4e07","time":"10:57"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"7.08","rise":"1.14%","volumn":"1.90\u4e07","time":"10:58"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"7.07","rise":"1.00%","volumn":"1.90\u4e07","time":"10:59"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"7.07","rise":"1.00%","volumn":"1.90\u4e07","time":"11:00"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"7.07","rise":"1.00%","volumn":"1.90\u4e07","time":"11:01"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"7.07","rise":"1.00%","volumn":"1.94\u4e07","time":"11:02"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"7.06","rise":"0.86%","volumn":"1.97\u4e07","time":"11:03"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"7.07","rise":"1.00%","volumn":"1.99\u4e07","time":"11:04"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"7.06","rise":"0.86%","volumn":"1.99\u4e07","time":"11:05"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"7.06","rise":"0.86%","volumn":"2.00\u4e07","time":"11:06"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"7.07","rise":"1.00%","volumn":"2.01\u4e07","time":"11:07"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"7.07","rise":"1.00%","volumn":"2.01\u4e07","time":"11:08"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"7.07","rise":"1.00%","volumn":"2.01\u4e07","time":"11:09"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"7.08","rise":"1.14%","volumn":"2.03\u4e07","time":"11:10"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"7.07","rise":"1.00%","volumn":"2.03\u4e07","time":"11:11"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"7.07","rise":"1.00%","volumn":"2.04\u4e07","time":"11:12"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"7.08","rise":"1.14%","volumn":"2.05\u4e07","time":"11:13"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"7.08","rise":"1.14%","volumn":"2.07\u4e07","time":"11:14"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"7.07","rise":"1.00%","volumn":"2.07\u4e07","time":"11:15"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"7.08","rise":"1.14%","volumn":"2.08\u4e07","time":"11:16"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"7.07","rise":"1.00%","volumn":"2.09\u4e07","time":"11:17"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"7.07","rise":"1.00%","volumn":"2.09\u4e07","time":"11:18"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"7.06","rise":"0.86%","volumn":"2.09\u4e07","time":"11:19"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"7.08","rise":"1.14%","volumn":"2.11\u4e07","time":"11:20"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"7.07","rise":"1.00%","volumn":"2.13\u4e07","time":"11:21"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"7.06","rise":"0.86%","volumn":"2.14\u4e07","time":"11:22"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"7.07","rise":"1.00%","volumn":"2.20\u4e07","time":"11:23"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"7.09","rise":"1.29%","volumn":"2.22\u4e07","time":"11:24"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"7.09","rise":"1.29%","volumn":"2.29\u4e07","time":"11:25"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"7.10","rise":"1.43%","volumn":"2.37\u4e07","time":"11:26"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"7.11","rise":"1.57%","volumn":"2.41\u4e07","time":"11:27"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"7.11","rise":"1.57%","volumn":"2.41\u4e07","time":"11:28"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"7.10","rise":"1.43%","volumn":"2.43\u4e07","time":"11:29"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"7.12","rise":"1.71%","volumn":"2.45\u4e07","time":"11:30"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"7.11","rise":"1.57%","volumn":"2.55\u4e07","time":"13:01"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"7.11","rise":"1.57%","volumn":"2.59\u4e07","time":"13:02"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"7.14","rise":"2.00%","volumn":"2.61\u4e07","time":"13:03"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"7.15","rise":"2.14%","volumn":"2.72\u4e07","time":"13:04"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"7.18","rise":"2.57%","volumn":"2.82\u4e07","time":"13:05"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"7.20","rise":"2.86%","volumn":"2.94\u4e07","time":"13:06"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"7.18","rise":"2.57%","volumn":"3.00\u4e07","time":"13:07"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"7.19","rise":"2.71%","volumn":"3.06\u4e07","time":"13:08"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"7.19","rise":"2.71%","volumn":"3.10\u4e07","time":"13:09"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"7.19","rise":"2.71%","volumn":"3.15\u4e07","time":"13:10"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"7.19","rise":"2.71%","volumn":"3.25\u4e07","time":"13:11"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"7.15","rise":"2.14%","volumn":"3.27\u4e07","time":"13:12"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"7.14","rise":"2.00%","volumn":"3.28\u4e07","time":"13:13"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"7.13","rise":"1.86%","volumn":"3.30\u4e07","time":"13:14"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"7.13","rise":"1.86%","volumn":"3.31\u4e07","time":"13:15"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"7.12","rise":"1.71%","volumn":"3.32\u4e07","time":"13:16"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"7.11","rise":"1.57%","volumn":"3.34\u4e07","time":"13:17"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"7.11","rise":"1.57%","volumn":"3.35\u4e07","time":"13:18"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"7.10","rise":"1.43%","volumn":"3.37\u4e07","time":"13:19"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"7.11","rise":"1.57%","volumn":"3.38\u4e07","time":"13:20"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"7.11","rise":"1.57%","volumn":"3.41\u4e07","time":"13:21"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"7.10","rise":"1.43%","volumn":"3.42\u4e07","time":"13:22"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"7.12","rise":"1.71%","volumn":"3.47\u4e07","time":"13:23"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"7.12","rise":"1.71%","volumn":"3.48\u4e07","time":"13:24"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"7.12","rise":"1.71%","volumn":"3.48\u4e07","time":"13:25"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"7.12","rise":"1.71%","volumn":"3.49\u4e07","time":"13:26"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"7.12","rise":"1.71%","volumn":"3.49\u4e07","time":"13:27"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"7.12","rise":"1.71%","volumn":"3.50\u4e07","time":"13:28"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"7.12","rise":"1.71%","volumn":"3.52\u4e07","time":"13:29"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"7.12","rise":"1.71%","volumn":"3.54\u4e07","time":"13:30"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"7.12","rise":"1.71%","volumn":"3.56\u4e07","time":"13:31"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"7.12","rise":"1.71%","volumn":"3.57\u4e07","time":"13:32"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"7.12","rise":"1.71%","volumn":"3.58\u4e07","time":"13:33"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"7.13","rise":"1.86%","volumn":"3.58\u4e07","time":"13:34"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"7.13","rise":"1.86%","volumn":"3.58\u4e07","time":"13:35"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"7.13","rise":"1.86%","volumn":"3.60\u4e07","time":"13:36"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"7.13","rise":"1.86%","volumn":"3.60\u4e07","time":"13:37"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"7.13","rise":"1.86%","volumn":"3.60\u4e07","time":"13:38"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"7.12","rise":"1.71%","volumn":"3.61\u4e07","time":"13:39"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"7.12","rise":"1.71%","volumn":"3.61\u4e07","time":"13:40"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"7.12","rise":"1.71%","volumn":"3.62\u4e07","time":"13:41"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"7.13","rise":"1.86%","volumn":"3.65\u4e07","time":"13:42"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"7.14","rise":"2.00%","volumn":"3.67\u4e07","time":"13:43"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"7.15","rise":"2.14%","volumn":"3.68\u4e07","time":"13:44"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"7.15","rise":"2.14%","volumn":"3.69\u4e07","time":"13:45"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"7.15","rise":"2.14%","volumn":"3.70\u4e07","time":"13:46"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"7.15","rise":"2.14%","volumn":"3.70\u4e07","time":"13:47"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"7.15","rise":"2.14%","volumn":"3.71\u4e07","time":"13:48"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"7.15","rise":"2.14%","volumn":"3.72\u4e07","time":"13:49"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"7.15","rise":"2.14%","volumn":"3.73\u4e07","time":"13:50"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"7.15","rise":"2.14%","volumn":"3.73\u4e07","time":"13:51"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"7.14","rise":"2.00%","volumn":"3.75\u4e07","time":"13:52"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"7.14","rise":"2.00%","volumn":"3.76\u4e07","time":"13:53"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"7.15","rise":"2.14%","volumn":"3.76\u4e07","time":"13:54"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"7.15","rise":"2.14%","volumn":"3.76\u4e07","time":"13:55"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"7.14","rise":"2.00%","volumn":"3.79\u4e07","time":"13:56"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"7.14","rise":"2.00%","volumn":"3.80\u4e07","time":"13:57"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"7.14","rise":"2.00%","volumn":"3.81\u4e07","time":"13:58"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"7.14","rise":"2.00%","volumn":"3.82\u4e07","time":"13:59"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"7.16","rise":"2.29%","volumn":"3.89\u4e07","time":"14:00"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"7.15","rise":"2.14%","volumn":"3.91\u4e07","time":"14:01"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"7.16","rise":"2.29%","volumn":"3.92\u4e07","time":"14:02"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"7.15","rise":"2.14%","volumn":"3.95\u4e07","time":"14:03"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"7.15","rise":"2.14%","volumn":"3.97\u4e07","time":"14:04"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"7.14","rise":"2.00%","volumn":"3.99\u4e07","time":"14:05"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"7.14","rise":"2.00%","volumn":"4.03\u4e07","time":"14:06"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"7.14","rise":"2.00%","volumn":"4.05\u4e07","time":"14:07"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"7.14","rise":"2.00%","volumn":"4.06\u4e07","time":"14:08"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"7.15","rise":"2.14%","volumn":"4.06\u4e07","time":"14:09"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"7.14","rise":"2.00%","volumn":"4.06\u4e07","time":"14:10"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"7.14","rise":"2.00%","volumn":"4.07\u4e07","time":"14:11"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"7.14","rise":"2.00%","volumn":"4.07\u4e07","time":"14:12"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"7.15","rise":"2.14%","volumn":"4.08\u4e07","time":"14:13"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"7.14","rise":"2.00%","volumn":"4.13\u4e07","time":"14:14"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"7.14","rise":"2.00%","volumn":"4.15\u4e07","time":"14:15"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"7.14","rise":"2.00%","volumn":"4.17\u4e07","time":"14:16"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"7.14","rise":"2.00%","volumn":"4.19\u4e07","time":"14:17"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"7.14","rise":"2.00%","volumn":"4.19\u4e07","time":"14:18"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"7.13","rise":"1.86%","volumn":"4.21\u4e07","time":"14:19"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"7.13","rise":"1.86%","volumn":"4.21\u4e07","time":"14:20"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"7.13","rise":"1.86%","volumn":"4.21\u4e07","time":"14:21"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"7.13","rise":"1.86%","volumn":"4.22\u4e07","time":"14:22"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"7.13","rise":"1.86%","volumn":"4.23\u4e07","time":"14:23"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"7.13","rise":"1.86%","volumn":"4.24\u4e07","time":"14:24"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"7.12","rise":"1.71%","volumn":"4.26\u4e07","time":"14:25"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"7.13","rise":"1.86%","volumn":"4.27\u4e07","time":"14:26"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"7.12","rise":"1.71%","volumn":"4.28\u4e07","time":"14:27"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"7.14","rise":"2.00%","volumn":"4.43\u4e07","time":"14:28"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"7.13","rise":"1.86%","volumn":"4.43\u4e07","time":"14:29"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"7.14","rise":"2.00%","volumn":"4.43\u4e07","time":"14:30"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"7.13","rise":"1.86%","volumn":"4.44\u4e07","time":"14:31"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"7.13","rise":"1.86%","volumn":"4.45\u4e07","time":"14:32"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"7.13","rise":"1.86%","volumn":"4.48\u4e07","time":"14:33"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"7.12","rise":"1.71%","volumn":"4.50\u4e07","time":"14:34"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"7.12","rise":"1.71%","volumn":"4.50\u4e07","time":"14:35"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"7.12","rise":"1.71%","volumn":"4.51\u4e07","time":"14:36"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"7.12","rise":"1.71%","volumn":"4.54\u4e07","time":"14:37"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"7.12","rise":"1.71%","volumn":"4.57\u4e07","time":"14:38"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"7.11","rise":"1.57%","volumn":"4.58\u4e07","time":"14:39"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"7.12","rise":"1.71%","volumn":"4.59\u4e07","time":"14:40"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"7.11","rise":"1.57%","volumn":"4.59\u4e07","time":"14:41"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"7.11","rise":"1.57%","volumn":"4.71\u4e07","time":"14:42"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"7.11","rise":"1.57%","volumn":"4.72\u4e07","time":"14:43"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"7.11","rise":"1.57%","volumn":"4.74\u4e07","time":"14:44"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"7.10","rise":"1.43%","volumn":"4.76\u4e07","time":"14:45"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"7.11","rise":"1.57%","volumn":"4.77\u4e07","time":"14:46"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"7.10","rise":"1.43%","volumn":"4.78\u4e07","time":"14:47"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"7.10","rise":"1.43%","volumn":"4.83\u4e07","time":"14:48"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"7.11","rise":"1.57%","volumn":"4.84\u4e07","time":"14:49"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"7.10","rise":"1.43%","volumn":"4.87\u4e07","time":"14:50"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"7.10","rise":"1.43%","volumn":"4.91\u4e07","time":"14:51"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"7.10","rise":"1.43%","volumn":"4.92\u4e07","time":"14:52"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"7.10","rise":"1.43%","volumn":"4.97\u4e07","time":"14:53"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"7.10","rise":"1.43%","volumn":"5.00\u4e07","time":"14:54"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"7.10","rise":"1.43%","volumn":"5.03\u4e07","time":"14:55"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"7.10","rise":"1.43%","volumn":"5.04\u4e07","time":"14:56"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"7.10","rise":"1.43%","volumn":"5.07\u4e07","time":"14:57"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"7.10","rise":"1.43%","volumn":"5.07\u4e07","time":"14:58"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"7.10","rise":"1.43%","volumn":"5.07\u4e07","time":"14:59"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"7.10","rise":"1.43%","volumn":"5.12\u4e07","time":"15:00"}]}},"fiveDaysTtendency":{"name":"5\u65e5","data":{"points":"240","cx":{"o":["05\/24","05\/27","05\/28","05\/29","05\/30"]},"cy":{"o":["7.16","7.10","7.04","6.98","6.92"]},"cyrate":{"o":["2.87%","2.01%","1.15%","0.29%","-0.57%"]},"p":[{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"6.96","rise":"0","volumn":"2936.00","time":"09:35"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"7.02","rise":"0.86%","volumn":"1714.00","time":"09:40"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"7.03","rise":"1.01%","volumn":"1126.00","time":"09:45"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"7.04","rise":"1.15%","volumn":"1418.00","time":"09:50"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"7.05","rise":"1.29%","volumn":"1347.00","time":"09:55"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"7.04","rise":"1.15%","volumn":"749.00","time":"10:00"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"7.03","rise":"1.01%","volumn":"1300.00","time":"10:05"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"7.02","rise":"0.86%","volumn":"840.00","time":"10:10"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"7.00","rise":"0.57%","volumn":"873.00","time":"10:15"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"7.01","rise":"0.72%","volumn":"627.00","time":"10:20"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"7.00","rise":"0.57%","volumn":"741.00","time":"10:25"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"7.00","rise":"0.57%","volumn":"416.00","time":"10:30"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"7.00","rise":"0.57%","volumn":"497.00","time":"10:35"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"6.99","rise":"0.43%","volumn":"240.00","time":"10:40"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"6.99","rise":"0.43%","volumn":"499.00","time":"10:45"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"6.99","rise":"0.43%","volumn":"290.00","time":"10:50"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"7.00","rise":"0.57%","volumn":"431.00","time":"10:55"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"7.01","rise":"0.72%","volumn":"944.00","time":"11:00"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"7.01","rise":"0.72%","volumn":"366.00","time":"11:05"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"7.04","rise":"1.15%","volumn":"703.00","time":"11:10"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"7.04","rise":"1.15%","volumn":"235.00","time":"11:15"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"7.05","rise":"1.29%","volumn":"428.00","time":"11:20"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"7.04","rise":"1.15%","volumn":"596.00","time":"11:25"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"7.03","rise":"1.01%","volumn":"115.00","time":"11:30"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"7.01","rise":"0.72%","volumn":"320.00","time":"13:05"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"7.00","rise":"0.57%","volumn":"343.00","time":"13:10"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"6.99","rise":"0.43%","volumn":"723.00","time":"13:15"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"6.98","rise":"0.29%","volumn":"122.00","time":"13:20"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"7.00","rise":"0.57%","volumn":"296.00","time":"13:25"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"6.99","rise":"0.43%","volumn":"134.00","time":"13:30"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"6.98","rise":"0.29%","volumn":"641.00","time":"13:35"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"7.01","rise":"0.72%","volumn":"638.00","time":"13:40"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"7.01","rise":"0.72%","volumn":"406.00","time":"13:45"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"6.99","rise":"0.43%","volumn":"593.00","time":"13:50"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"7.01","rise":"0.72%","volumn":"424.00","time":"13:55"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"7.00","rise":"0.57%","volumn":"217.00","time":"14:00"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"7.00","rise":"0.57%","volumn":"409.00","time":"14:05"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"6.99","rise":"0.43%","volumn":"234.00","time":"14:10"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"7.00","rise":"0.57%","volumn":"716.00","time":"14:15"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"7.01","rise":"0.72%","volumn":"241.00","time":"14:20"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"6.98","rise":"0.29%","volumn":"1452.00","time":"14:25"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"6.98","rise":"0.29%","volumn":"486.00","time":"14:30"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"6.97","rise":"0.14%","volumn":"391.00","time":"14:35"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"6.95","rise":"-0.14%","volumn":"1344.00","time":"14:40"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"6.95","rise":"-0.14%","volumn":"857.00","time":"14:45"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"6.95","rise":"-0.14%","volumn":"692.00","time":"14:50"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"6.94","rise":"-0.29%","volumn":"870.00","time":"14:55"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"6.95","rise":"-0.14%","volumn":"714.00","time":"15:00"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"6.99","rise":"0.43%","volumn":"2554.00","time":"09:35"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"7.00","rise":"0.57%","volumn":"1218.00","time":"09:40"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"6.95","rise":"-0.14%","volumn":"2124.00","time":"09:45"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"6.97","rise":"0.14%","volumn":"987.00","time":"09:50"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"7.01","rise":"0.72%","volumn":"1034.00","time":"09:55"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"7.02","rise":"0.86%","volumn":"1239.00","time":"10:00"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"6.97","rise":"0.14%","volumn":"1688.00","time":"10:05"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"6.99","rise":"0.43%","volumn":"591.00","time":"10:10"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"6.98","rise":"0.29%","volumn":"735.00","time":"10:15"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"6.95","rise":"-0.14%","volumn":"765.00","time":"10:20"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"6.94","rise":"-0.29%","volumn":"1066.00","time":"10:25"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"6.95","rise":"-0.14%","volumn":"685.00","time":"10:30"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"6.92","rise":"-0.57%","volumn":"857.00","time":"10:35"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"6.93","rise":"-0.43%","volumn":"452.00","time":"10:40"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"6.92","rise":"-0.57%","volumn":"338.00","time":"10:45"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"6.94","rise":"-0.29%","volumn":"383.00","time":"10:50"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"6.93","rise":"-0.43%","volumn":"298.00","time":"10:55"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"6.95","rise":"-0.14%","volumn":"596.00","time":"11:00"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"6.93","rise":"-0.43%","volumn":"507.00","time":"11:05"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"6.93","rise":"-0.43%","volumn":"140.00","time":"11:10"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"6.96","rise":"0.00%","volumn":"692.00","time":"11:15"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"6.95","rise":"-0.14%","volumn":"423.00","time":"11:20"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"6.94","rise":"-0.29%","volumn":"828.00","time":"11:25"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"6.94","rise":"-0.29%","volumn":"321.00","time":"11:30"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"6.93","rise":"-0.43%","volumn":"349.00","time":"13:05"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"6.96","rise":"0.00%","volumn":"269.00","time":"13:10"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"6.97","rise":"0.14%","volumn":"471.00","time":"13:15"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"6.97","rise":"0.14%","volumn":"449.00","time":"13:20"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"6.97","rise":"0.14%","volumn":"1118.00","time":"13:25"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"6.97","rise":"0.14%","volumn":"477.00","time":"13:30"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"6.98","rise":"0.29%","volumn":"204.00","time":"13:35"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"6.98","rise":"0.29%","volumn":"159.00","time":"13:40"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"6.96","rise":"0.00%","volumn":"291.00","time":"13:45"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"6.97","rise":"0.14%","volumn":"375.00","time":"13:50"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"6.95","rise":"-0.14%","volumn":"404.00","time":"13:55"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"6.96","rise":"0.00%","volumn":"509.00","time":"14:00"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"6.98","rise":"0.29%","volumn":"464.00","time":"14:05"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"6.99","rise":"0.43%","volumn":"496.00","time":"14:10"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"6.98","rise":"0.29%","volumn":"1255.00","time":"14:15"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"6.99","rise":"0.43%","volumn":"300.00","time":"14:20"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"6.99","rise":"0.43%","volumn":"817.00","time":"14:25"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"7.00","rise":"0.57%","volumn":"806.00","time":"14:30"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"7.00","rise":"0.57%","volumn":"1089.00","time":"14:35"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"7.02","rise":"0.86%","volumn":"820.00","time":"14:40"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"7.01","rise":"0.72%","volumn":"321.00","time":"14:45"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"7.00","rise":"0.57%","volumn":"854.00","time":"14:50"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"7.00","rise":"0.57%","volumn":"883.00","time":"14:55"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"7.03","rise":"1.01%","volumn":"1046.00","time":"15:00"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"7.04","rise":"1.15%","volumn":"2156.00","time":"09:35"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"7.04","rise":"1.15%","volumn":"1056.00","time":"09:40"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"7.04","rise":"1.15%","volumn":"1455.00","time":"09:45"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"7.06","rise":"1.44%","volumn":"808.00","time":"09:50"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"7.06","rise":"1.44%","volumn":"1142.00","time":"09:55"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"7.07","rise":"1.58%","volumn":"1101.00","time":"10:00"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"7.08","rise":"1.72%","volumn":"1007.00","time":"10:05"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"7.08","rise":"1.72%","volumn":"457.00","time":"10:10"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"7.05","rise":"1.29%","volumn":"788.00","time":"10:15"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"7.05","rise":"1.29%","volumn":"895.00","time":"10:20"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"7.05","rise":"1.29%","volumn":"659.00","time":"10:25"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"7.05","rise":"1.29%","volumn":"547.00","time":"10:30"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"7.04","rise":"1.15%","volumn":"300.00","time":"10:35"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"7.05","rise":"1.29%","volumn":"441.00","time":"10:40"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"7.06","rise":"1.44%","volumn":"423.00","time":"10:45"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"7.06","rise":"1.44%","volumn":"526.00","time":"10:50"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"7.04","rise":"1.15%","volumn":"382.00","time":"10:55"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"7.06","rise":"1.44%","volumn":"299.00","time":"11:00"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"7.03","rise":"1.01%","volumn":"1132.00","time":"11:05"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"7.01","rise":"0.72%","volumn":"803.00","time":"11:10"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"7.01","rise":"0.72%","volumn":"791.00","time":"11:15"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"7.01","rise":"0.72%","volumn":"935.00","time":"11:20"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"7.04","rise":"1.15%","volumn":"408.00","time":"11:25"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"7.05","rise":"1.29%","volumn":"192.00","time":"11:30"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"7.03","rise":"1.01%","volumn":"376.00","time":"13:05"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"7.01","rise":"0.72%","volumn":"635.00","time":"13:10"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"7.02","rise":"0.86%","volumn":"184.00","time":"13:15"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"7.01","rise":"0.72%","volumn":"875.00","time":"13:20"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"7.00","rise":"0.57%","volumn":"354.00","time":"13:25"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"7.01","rise":"0.72%","volumn":"379.00","time":"13:30"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"7.02","rise":"0.86%","volumn":"154.00","time":"13:35"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"7.01","rise":"0.72%","volumn":"505.00","time":"13:40"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"7.00","rise":"0.57%","volumn":"585.00","time":"13:45"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"7.03","rise":"1.01%","volumn":"604.00","time":"13:50"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"7.01","rise":"0.72%","volumn":"362.00","time":"13:55"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"7.02","rise":"0.86%","volumn":"195.00","time":"14:00"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"7.01","rise":"0.72%","volumn":"253.00","time":"14:05"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"7.02","rise":"0.86%","volumn":"278.00","time":"14:10"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"7.01","rise":"0.72%","volumn":"615.00","time":"14:15"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"6.99","rise":"0.43%","volumn":"344.00","time":"14:20"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"7.00","rise":"0.57%","volumn":"229.00","time":"14:25"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"7.01","rise":"0.72%","volumn":"368.00","time":"14:30"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"7.00","rise":"0.57%","volumn":"529.00","time":"14:35"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"7.00","rise":"0.57%","volumn":"771.00","time":"14:40"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"6.99","rise":"0.43%","volumn":"1019.00","time":"14:45"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"6.98","rise":"0.29%","volumn":"408.00","time":"14:50"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"6.98","rise":"0.29%","volumn":"960.00","time":"14:55"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"6.99","rise":"0.43%","volumn":"894.00","time":"15:00"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"7.07","rise":"1.58%","volumn":"4343.00","time":"09:35"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"7.05","rise":"1.29%","volumn":"865.00","time":"09:40"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"7.05","rise":"1.29%","volumn":"1298.00","time":"09:45"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"7.06","rise":"1.44%","volumn":"1782.00","time":"09:50"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"7.04","rise":"1.15%","volumn":"1052.00","time":"09:55"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"7.04","rise":"1.15%","volumn":"737.00","time":"10:00"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"7.07","rise":"1.58%","volumn":"1209.00","time":"10:05"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"7.06","rise":"1.44%","volumn":"753.00","time":"10:10"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"7.06","rise":"1.44%","volumn":"520.00","time":"10:15"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"7.07","rise":"1.58%","volumn":"651.00","time":"10:20"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"7.07","rise":"1.58%","volumn":"562.00","time":"10:25"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"7.07","rise":"1.58%","volumn":"652.00","time":"10:30"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"7.04","rise":"1.15%","volumn":"295.00","time":"10:35"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"7.05","rise":"1.29%","volumn":"1359.00","time":"10:40"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"7.06","rise":"1.44%","volumn":"589.00","time":"10:45"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"7.06","rise":"1.44%","volumn":"708.00","time":"10:50"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"7.04","rise":"1.15%","volumn":"368.00","time":"10:55"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"7.04","rise":"1.15%","volumn":"209.00","time":"11:00"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"7.05","rise":"1.29%","volumn":"963.00","time":"11:05"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"7.06","rise":"1.44%","volumn":"375.00","time":"11:10"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"7.05","rise":"1.29%","volumn":"159.00","time":"11:15"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"7.06","rise":"1.44%","volumn":"140.00","time":"11:20"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"7.07","rise":"1.58%","volumn":"261.00","time":"11:25"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"7.07","rise":"1.58%","volumn":"716.00","time":"11:30"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"7.05","rise":"1.29%","volumn":"385.00","time":"13:05"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"7.06","rise":"1.44%","volumn":"311.00","time":"13:10"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"7.06","rise":"1.44%","volumn":"515.00","time":"13:15"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"7.06","rise":"1.44%","volumn":"117.00","time":"13:20"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"7.07","rise":"1.58%","volumn":"805.00","time":"13:25"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"7.05","rise":"1.29%","volumn":"1121.00","time":"13:30"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"7.05","rise":"1.29%","volumn":"83.00","time":"13:35"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"7.03","rise":"1.01%","volumn":"1179.00","time":"13:40"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"7.02","rise":"0.86%","volumn":"359.00","time":"13:45"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"7.11","rise":"2.16%","volumn":"4281.00","time":"13:50"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"7.16","rise":"2.87%","volumn":"5935.00","time":"13:55"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"7.08","rise":"1.72%","volumn":"2179.00","time":"14:00"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"7.06","rise":"1.44%","volumn":"1004.00","time":"14:05"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"7.07","rise":"1.58%","volumn":"940.00","time":"14:10"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"7.06","rise":"1.44%","volumn":"1324.00","time":"14:15"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"7.06","rise":"1.44%","volumn":"632.00","time":"14:20"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"7.09","rise":"1.87%","volumn":"1356.00","time":"14:25"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"7.09","rise":"1.87%","volumn":"766.00","time":"14:30"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"7.07","rise":"1.58%","volumn":"667.00","time":"14:35"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"7.07","rise":"1.58%","volumn":"1059.00","time":"14:40"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"7.06","rise":"1.44%","volumn":"1034.00","time":"14:45"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"7.06","rise":"1.44%","volumn":"1270.00","time":"14:50"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"7.06","rise":"1.44%","volumn":"686.00","time":"14:55"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"7.08","rise":"1.72%","volumn":"1755.00","time":"15:00"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"7.06","rise":"1.44%","volumn":"3769.00","time":"09:35"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"7.05","rise":"1.29%","volumn":"1545.00","time":"09:40"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"7.02","rise":"0.86%","volumn":"2252.00","time":"09:45"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"7.07","rise":"1.58%","volumn":"1646.00","time":"09:50"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"7.06","rise":"1.44%","volumn":"1829.00","time":"09:55"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"7.07","rise":"1.58%","volumn":"779.00","time":"10:00"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"7.06","rise":"1.44%","volumn":"1249.00","time":"10:05"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"7.07","rise":"1.58%","volumn":"1125.00","time":"10:10"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"7.06","rise":"1.44%","volumn":"967.00","time":"10:15"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"7.05","rise":"1.29%","volumn":"396.00","time":"10:20"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"7.05","rise":"1.29%","volumn":"242.00","time":"10:25"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"7.07","rise":"1.58%","volumn":"618.00","time":"10:30"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"7.08","rise":"1.72%","volumn":"713.00","time":"10:35"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"7.06","rise":"1.44%","volumn":"294.00","time":"10:40"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"7.06","rise":"1.44%","volumn":"99.00","time":"10:45"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"7.06","rise":"1.44%","volumn":"477.00","time":"10:50"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"7.05","rise":"1.29%","volumn":"393.00","time":"10:55"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"7.06","rise":"1.44%","volumn":"129.00","time":"11:00"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"7.06","rise":"1.44%","volumn":"361.00","time":"11:05"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"7.05","rise":"1.29%","volumn":"268.00","time":"11:10"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"7.06","rise":"1.44%","volumn":"376.00","time":"11:15"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"7.08","rise":"1.72%","volumn":"414.00","time":"11:20"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"7.08","rise":"1.72%","volumn":"426.00","time":"11:25"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"7.08","rise":"1.72%","volumn":"256.00","time":"11:30"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"7.04","rise":"1.15%","volumn":"840.00","time":"13:05"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"7.02","rise":"0.86%","volumn":"820.00","time":"13:10"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"7.02","rise":"0.86%","volumn":"285.00","time":"13:15"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"7.03","rise":"1.01%","volumn":"261.00","time":"13:20"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"7.03","rise":"1.01%","volumn":"232.00","time":"13:25"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"7.02","rise":"0.86%","volumn":"281.00","time":"13:30"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"7.04","rise":"1.15%","volumn":"391.00","time":"13:35"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"7.03","rise":"1.01%","volumn":"665.00","time":"13:40"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"7.05","rise":"1.29%","volumn":"683.00","time":"13:45"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"7.04","rise":"1.15%","volumn":"287.00","time":"13:50"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"7.03","rise":"1.01%","volumn":"239.00","time":"13:55"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"7.03","rise":"1.01%","volumn":"498.00","time":"14:00"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"7.04","rise":"1.15%","volumn":"155.00","time":"14:05"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"7.04","rise":"1.15%","volumn":"233.00","time":"14:10"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"7.03","rise":"1.01%","volumn":"548.00","time":"14:15"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"7.04","rise":"1.15%","volumn":"278.00","time":"14:20"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"7.03","rise":"1.01%","volumn":"437.00","time":"14:25"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"7.02","rise":"0.86%","volumn":"1026.00","time":"14:30"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"7.02","rise":"0.86%","volumn":"834.00","time":"14:35"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"7.00","rise":"0.57%","volumn":"1113.00","time":"14:40"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"7.00","rise":"0.57%","volumn":"959.00","time":"14:45"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"6.99","rise":"0.43%","volumn":"688.00","time":"14:50"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"6.98","rise":"0.29%","volumn":"1429.00","time":"14:55"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"7.00","rise":"0.57%","volumn":"1806.00","time":"15:00"}]}},"monthlyTendency":{"name":"1\u6708","data":{"points":"20","cx":{"o":["2024\/04\/30","2024\/05\/30"]},"cy":{"o":["7.16","7.05","6.94","6.82","6.71"]},"cyrate":{"o":["6.71%","5.81%","4.92%","4.02%","3.13%"]},"p":[{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"6.71","rise":"0","volumn":"14.98\u4e07","time":"04\/30"},{"date":"2024\/05\/06 \u661f\u671f\u4e00","price":"6.98","rise":"4.02%","volumn":"15.92\u4e07","time":"05\/06"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"7.05","rise":"5.07%","volumn":"13.77\u4e07","time":"05\/07"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"6.92","rise":"3.13%","volumn":"7.00\u4e07","time":"05\/08"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"6.99","rise":"4.17%","volumn":"6.15\u4e07","time":"05\/09"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"7.01","rise":"4.47%","volumn":"5.25\u4e07","time":"05\/10"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"7.06","rise":"5.22%","volumn":"8.08\u4e07","time":"05\/13"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"7.14","rise":"6.41%","volumn":"6.08\u4e07","time":"05\/14"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"7.03","rise":"4.77%","volumn":"5.23\u4e07","time":"05\/15"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"7.02","rise":"4.62%","volumn":"4.37\u4e07","time":"05\/16"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"7.13","rise":"6.26%","volumn":"4.48\u4e07","time":"05\/17"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"7.16","rise":"6.71%","volumn":"4.25\u4e07","time":"05\/20"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"7.12","rise":"6.11%","volumn":"4.61\u4e07","time":"05\/21"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"7.12","rise":"6.11%","volumn":"2.87\u4e07","time":"05\/22"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"6.95","rise":"3.58%","volumn":"4.07\u4e07","time":"05\/23"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"6.95","rise":"3.58%","volumn":"3.27\u4e07","time":"05\/24"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"7.03","rise":"4.77%","volumn":"3.47\u4e07","time":"05\/27"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"6.99","rise":"4.17%","volumn":"3.06\u4e07","time":"05\/28"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"7.08","rise":"5.51%","volumn":"5.03\u4e07","time":"05\/29"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"7.00","rise":"4.32%","volumn":"3.56\u4e07","time":"05\/30"}]}},"yearlyTendency":{"name":"1\u5e74","data":{"points":"240","cx":{"o":["2023\/06\/02","2024\/05\/30"]},"cy":{"o":["8.40","7.50","6.59","5.69","4.78"]},"cyrate":{"o":["13.67%","1.42%","-10.83%","-23.07%","-35.32%"]},"p":[{"date":"2023\/06\/02 \u661f\u671f\u4e94","price":"7.39","rise":"0","volumn":"2.03\u4e07","time":"06\/02"},{"date":"2023\/06\/05 \u661f\u671f\u4e00","price":"7.41","rise":"0.27%","volumn":"2.33\u4e07","time":"06\/05"},{"date":"2023\/06\/06 \u661f\u671f\u4e8c","price":"7.26","rise":"-1.76%","volumn":"3.02\u4e07","time":"06\/06"},{"date":"2023\/06\/07 \u661f\u671f\u4e09","price":"7.29","rise":"-1.35%","volumn":"2.26\u4e07","time":"06\/07"},{"date":"2023\/06\/08 \u661f\u671f\u56db","price":"7.27","rise":"-1.62%","volumn":"2.26\u4e07","time":"06\/08"},{"date":"2023\/06\/09 \u661f\u671f\u4e94","price":"7.28","rise":"-1.49%","volumn":"2.42\u4e07","time":"06\/09"},{"date":"2023\/06\/12 \u661f\u671f\u4e00","price":"7.38","rise":"-0.14%","volumn":"2.69\u4e07","time":"06\/12"},{"date":"2023\/06\/13 \u661f\u671f\u4e8c","price":"7.41","rise":"0.27%","volumn":"1.71\u4e07","time":"06\/13"},{"date":"2023\/06\/14 \u661f\u671f\u4e09","price":"7.38","rise":"-0.14%","volumn":"1.92\u4e07","time":"06\/14"},{"date":"2023\/06\/15 \u661f\u671f\u56db","price":"7.42","rise":"0.41%","volumn":"2.15\u4e07","time":"06\/15"},{"date":"2023\/06\/16 \u661f\u671f\u4e94","price":"7.50","rise":"1.49%","volumn":"2.47\u4e07","time":"06\/16"},{"date":"2023\/06\/19 \u661f\u671f\u4e00","price":"7.42","rise":"0.41%","volumn":"2.01\u4e07","time":"06\/19"},{"date":"2023\/06\/20 \u661f\u671f\u4e8c","price":"7.37","rise":"-0.27%","volumn":"1.93\u4e07","time":"06\/20"},{"date":"2023\/06\/21 \u661f\u671f\u4e09","price":"7.35","rise":"-0.54%","volumn":"1.96\u4e07","time":"06\/21"},{"date":"2023\/06\/26 \u661f\u671f\u4e00","price":"7.21","rise":"-2.44%","volumn":"2.63\u4e07","time":"06\/26"},{"date":"2023\/06\/27 \u661f\u671f\u4e8c","price":"7.44","rise":"0.68%","volumn":"2.80\u4e07","time":"06\/27"},{"date":"2023\/06\/28 \u661f\u671f\u4e09","price":"7.46","rise":"0.95%","volumn":"2.60\u4e07","time":"06\/28"},{"date":"2023\/06\/29 \u661f\u671f\u56db","price":"7.52","rise":"1.76%","volumn":"2.46\u4e07","time":"06\/29"},{"date":"2023\/06\/30 \u661f\u671f\u4e94","price":"7.56","rise":"2.30%","volumn":"3.64\u4e07","time":"06\/30"},{"date":"2023\/07\/03 \u661f\u671f\u4e00","price":"7.60","rise":"2.84%","volumn":"2.97\u4e07","time":"07\/03"},{"date":"2023\/07\/04 \u661f\u671f\u4e8c","price":"7.67","rise":"3.79%","volumn":"2.52\u4e07","time":"07\/04"},{"date":"2023\/07\/05 \u661f\u671f\u4e09","price":"7.60","rise":"2.84%","volumn":"2.15\u4e07","time":"07\/05"},{"date":"2023\/07\/06 \u661f\u671f\u56db","price":"7.56","rise":"2.30%","volumn":"2.01\u4e07","time":"07\/06"},{"date":"2023\/07\/07 \u661f\u671f\u4e94","price":"7.58","rise":"2.57%","volumn":"2.47\u4e07","time":"07\/07"},{"date":"2023\/07\/10 \u661f\u671f\u4e00","price":"7.59","rise":"2.71%","volumn":"1.74\u4e07","time":"07\/10"},{"date":"2023\/07\/11 \u661f\u671f\u4e8c","price":"7.66","rise":"3.65%","volumn":"2.08\u4e07","time":"07\/11"},{"date":"2023\/07\/12 \u661f\u671f\u4e09","price":"7.59","rise":"2.71%","volumn":"1.68\u4e07","time":"07\/12"},{"date":"2023\/07\/13 \u661f\u671f\u56db","price":"7.60","rise":"2.84%","volumn":"2.59\u4e07","time":"07\/13"},{"date":"2023\/07\/14 \u661f\u671f\u4e94","price":"7.56","rise":"2.30%","volumn":"2.04\u4e07","time":"07\/14"},{"date":"2023\/07\/17 \u661f\u671f\u4e00","price":"7.61","rise":"2.98%","volumn":"2.38\u4e07","time":"07\/17"},{"date":"2023\/07\/18 \u661f\u671f\u4e8c","price":"7.64","rise":"3.38%","volumn":"2.65\u4e07","time":"07\/18"},{"date":"2023\/07\/19 \u661f\u671f\u4e09","price":"7.60","rise":"2.84%","volumn":"1.65\u4e07","time":"07\/19"},{"date":"2023\/07\/20 \u661f\u671f\u56db","price":"7.54","rise":"2.03%","volumn":"2.56\u4e07","time":"07\/20"},{"date":"2023\/07\/21 \u661f\u671f\u4e94","price":"7.53","rise":"1.89%","volumn":"1.82\u4e07","time":"07\/21"},{"date":"2023\/07\/24 \u661f\u671f\u4e00","price":"7.56","rise":"2.30%","volumn":"2.14\u4e07","time":"07\/24"},{"date":"2023\/07\/25 \u661f\u671f\u4e8c","price":"7.67","rise":"3.79%","volumn":"3.31\u4e07","time":"07\/25"},{"date":"2023\/07\/26 \u661f\u671f\u4e09","price":"7.69","rise":"4.06%","volumn":"2.03\u4e07","time":"07\/26"},{"date":"2023\/07\/27 \u661f\u671f\u56db","price":"7.65","rise":"3.52%","volumn":"3.03\u4e07","time":"07\/27"},{"date":"2023\/07\/28 \u661f\u671f\u4e94","price":"7.75","rise":"4.87%","volumn":"3.71\u4e07","time":"07\/28"},{"date":"2023\/07\/31 \u661f\u671f\u4e00","price":"7.77","rise":"5.14%","volumn":"3.70\u4e07","time":"07\/31"},{"date":"2023\/08\/01 \u661f\u671f\u4e8c","price":"7.83","rise":"5.95%","volumn":"3.27\u4e07","time":"08\/01"},{"date":"2023\/08\/02 \u661f\u671f\u4e09","price":"7.88","rise":"6.63%","volumn":"3.19\u4e07","time":"08\/02"},{"date":"2023\/08\/03 \u661f\u671f\u56db","price":"7.82","rise":"5.82%","volumn":"3.98\u4e07","time":"08\/03"},{"date":"2023\/08\/04 \u661f\u671f\u4e94","price":"7.82","rise":"5.82%","volumn":"3.29\u4e07","time":"08\/04"},{"date":"2023\/08\/07 \u661f\u671f\u4e00","price":"7.77","rise":"5.14%","volumn":"2.71\u4e07","time":"08\/07"},{"date":"2023\/08\/08 \u661f\u671f\u4e8c","price":"7.68","rise":"3.92%","volumn":"3.00\u4e07","time":"08\/08"},{"date":"2023\/08\/09 \u661f\u671f\u4e09","price":"7.62","rise":"3.11%","volumn":"2.17\u4e07","time":"08\/09"},{"date":"2023\/08\/10 \u661f\u671f\u56db","price":"7.63","rise":"3.25%","volumn":"1.82\u4e07","time":"08\/10"},{"date":"2023\/08\/11 \u661f\u671f\u4e94","price":"7.48","rise":"1.22%","volumn":"2.81\u4e07","time":"08\/11"},{"date":"2023\/08\/14 \u661f\u671f\u4e00","price":"7.54","rise":"2.03%","volumn":"2.42\u4e07","time":"08\/14"},{"date":"2023\/08\/15 \u661f\u671f\u4e8c","price":"7.46","rise":"0.95%","volumn":"1.88\u4e07","time":"08\/15"},{"date":"2023\/08\/16 \u661f\u671f\u4e09","price":"7.37","rise":"-0.27%","volumn":"1.52\u4e07","time":"08\/16"},{"date":"2023\/08\/17 \u661f\u671f\u56db","price":"7.70","rise":"4.19%","volumn":"6.42\u4e07","time":"08\/17"},{"date":"2023\/08\/18 \u661f\u671f\u4e94","price":"7.69","rise":"4.06%","volumn":"6.46\u4e07","time":"08\/18"},{"date":"2023\/08\/21 \u661f\u671f\u4e00","price":"7.56","rise":"2.30%","volumn":"4.10\u4e07","time":"08\/21"},{"date":"2023\/08\/22 \u661f\u671f\u4e8c","price":"7.28","rise":"-1.49%","volumn":"8.14\u4e07","time":"08\/22"},{"date":"2023\/08\/23 \u661f\u671f\u4e09","price":"7.17","rise":"-2.98%","volumn":"3.45\u4e07","time":"08\/23"},{"date":"2023\/08\/24 \u661f\u671f\u56db","price":"7.02","rise":"-5.01%","volumn":"4.93\u4e07","time":"08\/24"},{"date":"2023\/08\/25 \u661f\u671f\u4e94","price":"6.90","rise":"-6.63%","volumn":"4.57\u4e07","time":"08\/25"},{"date":"2023\/08\/28 \u661f\u671f\u4e00","price":"6.98","rise":"-5.55%","volumn":"5.51\u4e07","time":"08\/28"},{"date":"2023\/08\/29 \u661f\u671f\u4e8c","price":"7.21","rise":"-2.44%","volumn":"4.19\u4e07","time":"08\/29"},{"date":"2023\/08\/30 \u661f\u671f\u4e09","price":"7.22","rise":"-2.30%","volumn":"3.64\u4e07","time":"08\/30"},{"date":"2023\/08\/31 \u661f\u671f\u56db","price":"7.13","rise":"-3.52%","volumn":"3.13\u4e07","time":"08\/31"},{"date":"2023\/09\/01 \u661f\u671f\u4e94","price":"7.18","rise":"-2.84%","volumn":"2.13\u4e07","time":"09\/01"},{"date":"2023\/09\/04 \u661f\u671f\u4e00","price":"7.34","rise":"-0.68%","volumn":"3.53\u4e07","time":"09\/04"},{"date":"2023\/09\/05 \u661f\u671f\u4e8c","price":"7.31","rise":"-1.08%","volumn":"2.19\u4e07","time":"09\/05"},{"date":"2023\/09\/06 \u661f\u671f\u4e09","price":"7.40","rise":"0.14%","volumn":"3.11\u4e07","time":"09\/06"},{"date":"2023\/09\/07 \u661f\u671f\u56db","price":"7.27","rise":"-1.62%","volumn":"2.69\u4e07","time":"09\/07"},{"date":"2023\/09\/08 \u661f\u671f\u4e94","price":"7.38","rise":"-0.14%","volumn":"2.75\u4e07","time":"09\/08"},{"date":"2023\/09\/11 \u661f\u671f\u4e00","price":"7.39","rise":"0.00%","volumn":"2.83\u4e07","time":"09\/11"},{"date":"2023\/09\/12 \u661f\u671f\u4e8c","price":"7.37","rise":"-0.27%","volumn":"1.87\u4e07","time":"09\/12"},{"date":"2023\/09\/13 \u661f\u671f\u4e09","price":"7.28","rise":"-1.49%","volumn":"2.48\u4e07","time":"09\/13"},{"date":"2023\/09\/14 \u661f\u671f\u56db","price":"7.32","rise":"-0.95%","volumn":"3.07\u4e07","time":"09\/14"},{"date":"2023\/09\/15 \u661f\u671f\u4e94","price":"7.28","rise":"-1.49%","volumn":"2.88\u4e07","time":"09\/15"},{"date":"2023\/09\/18 \u661f\u671f\u4e00","price":"7.33","rise":"-0.81%","volumn":"2.92\u4e07","time":"09\/18"},{"date":"2023\/09\/19 \u661f\u671f\u4e8c","price":"7.28","rise":"-1.49%","volumn":"2.27\u4e07","time":"09\/19"},{"date":"2023\/09\/20 \u661f\u671f\u4e09","price":"7.19","rise":"-2.71%","volumn":"1.95\u4e07","time":"09\/20"},{"date":"2023\/09\/21 \u661f\u671f\u56db","price":"7.16","rise":"-3.11%","volumn":"2.10\u4e07","time":"09\/21"},{"date":"2023\/09\/22 \u661f\u671f\u4e94","price":"7.34","rise":"-0.68%","volumn":"2.77\u4e07","time":"09\/22"},{"date":"2023\/09\/25 \u661f\u671f\u4e00","price":"7.26","rise":"-1.76%","volumn":"1.88\u4e07","time":"09\/25"},{"date":"2023\/09\/26 \u661f\u671f\u4e8c","price":"7.29","rise":"-1.35%","volumn":"2.48\u4e07","time":"09\/26"},{"date":"2023\/09\/27 \u661f\u671f\u4e09","price":"7.25","rise":"-1.89%","volumn":"3.28\u4e07","time":"09\/27"},{"date":"2023\/09\/28 \u661f\u671f\u56db","price":"7.34","rise":"-0.68%","volumn":"2.91\u4e07","time":"09\/28"},{"date":"2023\/10\/09 \u661f\u671f\u4e00","price":"7.21","rise":"-2.44%","volumn":"3.19\u4e07","time":"10\/09"},{"date":"2023\/10\/10 \u661f\u671f\u4e8c","price":"7.14","rise":"-3.38%","volumn":"2.64\u4e07","time":"10\/10"},{"date":"2023\/10\/11 \u661f\u671f\u4e09","price":"7.17","rise":"-2.98%","volumn":"2.96\u4e07","time":"10\/11"},{"date":"2023\/10\/12 \u661f\u671f\u56db","price":"7.19","rise":"-2.71%","volumn":"1.88\u4e07","time":"10\/12"},{"date":"2023\/10\/13 \u661f\u671f\u4e94","price":"7.09","rise":"-4.06%","volumn":"2.27\u4e07","time":"10\/13"},{"date":"2023\/10\/16 \u661f\u671f\u4e00","price":"7.07","rise":"-4.33%","volumn":"2.16\u4e07","time":"10\/16"},{"date":"2023\/10\/17 \u661f\u671f\u4e8c","price":"7.04","rise":"-4.74%","volumn":"1.64\u4e07","time":"10\/17"},{"date":"2023\/10\/18 \u661f\u671f\u4e09","price":"6.91","rise":"-6.50%","volumn":"2.20\u4e07","time":"10\/18"},{"date":"2023\/10\/19 \u661f\u671f\u56db","price":"6.90","rise":"-6.63%","volumn":"2.02\u4e07","time":"10\/19"},{"date":"2023\/10\/20 \u661f\u671f\u4e94","price":"6.88","rise":"-6.90%","volumn":"1.73\u4e07","time":"10\/20"},{"date":"2023\/10\/23 \u661f\u671f\u4e00","price":"6.67","rise":"-9.74%","volumn":"4.08\u4e07","time":"10\/23"},{"date":"2023\/10\/24 \u661f\u671f\u4e8c","price":"6.86","rise":"-7.17%","volumn":"2.97\u4e07","time":"10\/24"},{"date":"2023\/10\/25 \u661f\u671f\u4e09","price":"7.01","rise":"-5.14%","volumn":"2.71\u4e07","time":"10\/25"},{"date":"2023\/10\/26 \u661f\u671f\u56db","price":"7.24","rise":"-2.03%","volumn":"8.55\u4e07","time":"10\/26"},{"date":"2023\/10\/27 \u661f\u671f\u4e94","price":"7.33","rise":"-0.81%","volumn":"6.36\u4e07","time":"10\/27"},{"date":"2023\/10\/30 \u661f\u671f\u4e00","price":"7.39","rise":"0.00%","volumn":"4.86\u4e07","time":"10\/30"},{"date":"2023\/10\/31 \u661f\u671f\u4e8c","price":"7.41","rise":"0.27%","volumn":"5.98\u4e07","time":"10\/31"},{"date":"2023\/11\/01 \u661f\u671f\u4e09","price":"7.50","rise":"1.49%","volumn":"6.38\u4e07","time":"11\/01"},{"date":"2023\/11\/02 \u661f\u671f\u56db","price":"7.49","rise":"1.35%","volumn":"4.36\u4e07","time":"11\/02"},{"date":"2023\/11\/03 \u661f\u671f\u4e94","price":"7.45","rise":"0.81%","volumn":"4.56\u4e07","time":"11\/03"},{"date":"2023\/11\/06 \u661f\u671f\u4e00","price":"7.47","rise":"1.08%","volumn":"3.67\u4e07","time":"11\/06"},{"date":"2023\/11\/07 \u661f\u671f\u4e8c","price":"7.53","rise":"1.89%","volumn":"4.85\u4e07","time":"11\/07"},{"date":"2023\/11\/08 \u661f\u671f\u4e09","price":"7.55","rise":"2.17%","volumn":"3.59\u4e07","time":"11\/08"},{"date":"2023\/11\/09 \u661f\u671f\u56db","price":"7.55","rise":"2.17%","volumn":"2.95\u4e07","time":"11\/09"},{"date":"2023\/11\/10 \u661f\u671f\u4e94","price":"7.59","rise":"2.71%","volumn":"2.80\u4e07","time":"11\/10"},{"date":"2023\/11\/13 \u661f\u671f\u4e00","price":"7.70","rise":"4.19%","volumn":"3.98\u4e07","time":"11\/13"},{"date":"2023\/11\/14 \u661f\u671f\u4e8c","price":"7.74","rise":"4.74%","volumn":"2.88\u4e07","time":"11\/14"},{"date":"2023\/11\/15 \u661f\u671f\u4e09","price":"7.69","rise":"4.06%","volumn":"3.85\u4e07","time":"11\/15"},{"date":"2023\/11\/16 \u661f\u671f\u56db","price":"7.66","rise":"3.65%","volumn":"2.81\u4e07","time":"11\/16"},{"date":"2023\/11\/17 \u661f\u671f\u4e94","price":"7.76","rise":"5.01%","volumn":"3.58\u4e07","time":"11\/17"},{"date":"2023\/11\/20 \u661f\u671f\u4e00","price":"7.88","rise":"6.63%","volumn":"5.08\u4e07","time":"11\/20"},{"date":"2023\/11\/21 \u661f\u671f\u4e8c","price":"7.72","rise":"4.47%","volumn":"4.47\u4e07","time":"11\/21"},{"date":"2023\/11\/22 \u661f\u671f\u4e09","price":"7.69","rise":"4.06%","volumn":"4.13\u4e07","time":"11\/22"},{"date":"2023\/11\/23 \u661f\u671f\u56db","price":"7.76","rise":"5.01%","volumn":"3.14\u4e07","time":"11\/23"},{"date":"2023\/11\/24 \u661f\u671f\u4e94","price":"7.72","rise":"4.47%","volumn":"3.42\u4e07","time":"11\/24"},{"date":"2023\/11\/27 \u661f\u671f\u4e00","price":"7.75","rise":"4.87%","volumn":"3.89\u4e07","time":"11\/27"},{"date":"2023\/11\/28 \u661f\u671f\u4e8c","price":"7.84","rise":"6.09%","volumn":"3.09\u4e07","time":"11\/28"},{"date":"2023\/11\/29 \u661f\u671f\u4e09","price":"7.84","rise":"6.09%","volumn":"2.71\u4e07","time":"11\/29"},{"date":"2023\/11\/30 \u661f\u671f\u56db","price":"7.76","rise":"5.01%","volumn":"2.65\u4e07","time":"11\/30"},{"date":"2023\/12\/01 \u661f\u671f\u4e94","price":"7.74","rise":"4.74%","volumn":"3.22\u4e07","time":"12\/01"},{"date":"2023\/12\/04 \u661f\u671f\u4e00","price":"7.78","rise":"5.28%","volumn":"2.71\u4e07","time":"12\/04"},{"date":"2023\/12\/05 \u661f\u671f\u4e8c","price":"7.72","rise":"4.47%","volumn":"3.53\u4e07","time":"12\/05"},{"date":"2023\/12\/06 \u661f\u671f\u4e09","price":"7.77","rise":"5.14%","volumn":"3.19\u4e07","time":"12\/06"},{"date":"2023\/12\/07 \u661f\u671f\u56db","price":"7.72","rise":"4.47%","volumn":"2.71\u4e07","time":"12\/07"},{"date":"2023\/12\/08 \u661f\u671f\u4e94","price":"7.54","rise":"2.03%","volumn":"3.77\u4e07","time":"12\/08"},{"date":"2023\/12\/11 \u661f\u671f\u4e00","price":"7.68","rise":"3.92%","volumn":"4.35\u4e07","time":"12\/11"},{"date":"2023\/12\/12 \u661f\u671f\u4e8c","price":"7.81","rise":"5.68%","volumn":"4.80\u4e07","time":"12\/12"},{"date":"2023\/12\/13 \u661f\u671f\u4e09","price":"7.80","rise":"5.55%","volumn":"5.29\u4e07","time":"12\/13"},{"date":"2023\/12\/14 \u661f\u671f\u56db","price":"7.78","rise":"5.28%","volumn":"3.75\u4e07","time":"12\/14"},{"date":"2023\/12\/15 \u661f\u671f\u4e94","price":"7.70","rise":"4.19%","volumn":"3.34\u4e07","time":"12\/15"},{"date":"2023\/12\/18 \u661f\u671f\u4e00","price":"7.64","rise":"3.38%","volumn":"4.10\u4e07","time":"12\/18"},{"date":"2023\/12\/19 \u661f\u671f\u4e8c","price":"7.73","rise":"4.60%","volumn":"3.04\u4e07","time":"12\/19"},{"date":"2023\/12\/20 \u661f\u671f\u4e09","price":"7.72","rise":"4.47%","volumn":"3.66\u4e07","time":"12\/20"},{"date":"2023\/12\/21 \u661f\u671f\u56db","price":"7.83","rise":"5.95%","volumn":"5.57\u4e07","time":"12\/21"},{"date":"2023\/12\/22 \u661f\u671f\u4e94","price":"7.73","rise":"4.60%","volumn":"5.59\u4e07","time":"12\/22"},{"date":"2023\/12\/25 \u661f\u671f\u4e00","price":"8.24","rise":"11.50%","volumn":"29.56\u4e07","time":"12\/25"},{"date":"2023\/12\/26 \u661f\u671f\u4e8c","price":"8.18","rise":"10.69%","volumn":"33.02\u4e07","time":"12\/26"},{"date":"2023\/12\/27 \u661f\u671f\u4e09","price":"8.22","rise":"11.23%","volumn":"31.08\u4e07","time":"12\/27"},{"date":"2023\/12\/28 \u661f\u671f\u56db","price":"8.09","rise":"9.47%","volumn":"23.46\u4e07","time":"12\/28"},{"date":"2023\/12\/29 \u661f\u671f\u4e94","price":"8.10","rise":"9.61%","volumn":"18.74\u4e07","time":"12\/29"},{"date":"2024\/01\/02 \u661f\u671f\u4e8c","price":"8.40","rise":"13.67%","volumn":"37.63\u4e07","time":"01\/02"},{"date":"2024\/01\/03 \u661f\u671f\u4e09","price":"8.19","rise":"10.83%","volumn":"23.68\u4e07","time":"01\/03"},{"date":"2024\/01\/04 \u661f\u671f\u56db","price":"8.01","rise":"8.39%","volumn":"16.62\u4e07","time":"01\/04"},{"date":"2024\/01\/05 \u661f\u671f\u4e94","price":"7.67","rise":"3.79%","volumn":"19.90\u4e07","time":"01\/05"},{"date":"2024\/01\/08 \u661f\u671f\u4e00","price":"8.03","rise":"8.66%","volumn":"32.69\u4e07","time":"01\/08"},{"date":"2024\/01\/09 \u661f\u671f\u4e8c","price":"7.94","rise":"7.44%","volumn":"21.52\u4e07","time":"01\/09"},{"date":"2024\/01\/10 \u661f\u671f\u4e09","price":"7.72","rise":"4.47%","volumn":"13.43\u4e07","time":"01\/10"},{"date":"2024\/01\/11 \u661f\u671f\u56db","price":"7.82","rise":"5.82%","volumn":"19.79\u4e07","time":"01\/11"},{"date":"2024\/01\/12 \u661f\u671f\u4e94","price":"7.50","rise":"1.49%","volumn":"11.67\u4e07","time":"01\/12"},{"date":"2024\/01\/15 \u661f\u671f\u4e00","price":"7.35","rise":"-0.54%","volumn":"8.65\u4e07","time":"01\/15"},{"date":"2024\/01\/16 \u661f\u671f\u4e8c","price":"7.31","rise":"-1.08%","volumn":"7.43\u4e07","time":"01\/16"},{"date":"2024\/01\/17 \u661f\u671f\u4e09","price":"7.11","rise":"-3.79%","volumn":"6.33\u4e07","time":"01\/17"},{"date":"2024\/01\/18 \u661f\u671f\u56db","price":"7.08","rise":"-4.19%","volumn":"8.24\u4e07","time":"01\/18"},{"date":"2024\/01\/19 \u661f\u671f\u4e94","price":"7.00","rise":"-5.28%","volumn":"4.59\u4e07","time":"01\/19"},{"date":"2024\/01\/22 \u661f\u671f\u4e00","price":"6.51","rise":"-11.91%","volumn":"8.02\u4e07","time":"01\/22"},{"date":"2024\/01\/23 \u661f\u671f\u4e8c","price":"6.56","rise":"-11.23%","volumn":"7.70\u4e07","time":"01\/23"},{"date":"2024\/01\/24 \u661f\u671f\u4e09","price":"6.68","rise":"-9.61%","volumn":"6.60\u4e07","time":"01\/24"},{"date":"2024\/01\/25 \u661f\u671f\u56db","price":"6.93","rise":"-6.22%","volumn":"5.88\u4e07","time":"01\/25"},{"date":"2024\/01\/26 \u661f\u671f\u4e94","price":"6.97","rise":"-5.68%","volumn":"6.16\u4e07","time":"01\/26"},{"date":"2024\/01\/29 \u661f\u671f\u4e00","price":"6.80","rise":"-7.98%","volumn":"5.01\u4e07","time":"01\/29"},{"date":"2024\/01\/30 \u661f\u671f\u4e8c","price":"6.72","rise":"-9.07%","volumn":"5.39\u4e07","time":"01\/30"},{"date":"2024\/01\/31 \u661f\u671f\u4e09","price":"6.46","rise":"-12.58%","volumn":"5.51\u4e07","time":"01\/31"},{"date":"2024\/02\/01 \u661f\u671f\u56db","price":"6.20","rise":"-16.10%","volumn":"6.94\u4e07","time":"02\/01"},{"date":"2024\/02\/02 \u661f\u671f\u4e94","price":"5.88","rise":"-20.43%","volumn":"7.07\u4e07","time":"02\/02"},{"date":"2024\/02\/05 \u661f\u671f\u4e00","price":"5.29","rise":"-28.42%","volumn":"8.68\u4e07","time":"02\/05"},{"date":"2024\/02\/06 \u661f\u671f\u4e8c","price":"5.23","rise":"-29.23%","volumn":"10.66\u4e07","time":"02\/06"},{"date":"2024\/02\/07 \u661f\u671f\u4e09","price":"4.78","rise":"-35.32%","volumn":"14.59\u4e07","time":"02\/07"},{"date":"2024\/02\/08 \u661f\u671f\u56db","price":"5.22","rise":"-29.36%","volumn":"11.89\u4e07","time":"02\/08"},{"date":"2024\/02\/19 \u661f\u671f\u4e00","price":"5.56","rise":"-24.76%","volumn":"12.39\u4e07","time":"02\/19"},{"date":"2024\/02\/20 \u661f\u671f\u4e8c","price":"5.56","rise":"-24.76%","volumn":"5.25\u4e07","time":"02\/20"},{"date":"2024\/02\/21 \u661f\u671f\u4e09","price":"5.71","rise":"-22.73%","volumn":"6.84\u4e07","time":"02\/21"},{"date":"2024\/02\/22 \u661f\u671f\u56db","price":"5.83","rise":"-21.11%","volumn":"6.18\u4e07","time":"02\/22"},{"date":"2024\/02\/23 \u661f\u671f\u4e94","price":"6.04","rise":"-18.27%","volumn":"6.39\u4e07","time":"02\/23"},{"date":"2024\/02\/26 \u661f\u671f\u4e00","price":"6.29","rise":"-14.88%","volumn":"8.81\u4e07","time":"02\/26"},{"date":"2024\/02\/27 \u661f\u671f\u4e8c","price":"6.40","rise":"-13.40%","volumn":"4.69\u4e07","time":"02\/27"},{"date":"2024\/02\/28 \u661f\u671f\u4e09","price":"5.85","rise":"-20.84%","volumn":"12.83\u4e07","time":"02\/28"},{"date":"2024\/02\/29 \u661f\u671f\u56db","price":"6.06","rise":"-18.00%","volumn":"8.16\u4e07","time":"02\/29"},{"date":"2024\/03\/01 \u661f\u671f\u4e94","price":"6.18","rise":"-16.37%","volumn":"6.02\u4e07","time":"03\/01"},{"date":"2024\/03\/04 \u661f\u671f\u4e00","price":"6.14","rise":"-16.91%","volumn":"5.22\u4e07","time":"03\/04"},{"date":"2024\/03\/05 \u661f\u671f\u4e8c","price":"5.99","rise":"-18.94%","volumn":"5.17\u4e07","time":"03\/05"},{"date":"2024\/03\/06 \u661f\u671f\u4e09","price":"6.11","rise":"-17.32%","volumn":"4.11\u4e07","time":"03\/06"},{"date":"2024\/03\/07 \u661f\u671f\u56db","price":"6.40","rise":"-13.40%","volumn":"14.59\u4e07","time":"03\/07"},{"date":"2024\/03\/08 \u661f\u671f\u4e94","price":"6.31","rise":"-14.61%","volumn":"9.84\u4e07","time":"03\/08"},{"date":"2024\/03\/11 \u661f\u671f\u4e00","price":"6.33","rise":"-14.34%","volumn":"6.21\u4e07","time":"03\/11"},{"date":"2024\/03\/12 \u661f\u671f\u4e8c","price":"6.41","rise":"-13.26%","volumn":"6.93\u4e07","time":"03\/12"},{"date":"2024\/03\/13 \u661f\u671f\u4e09","price":"6.44","rise":"-12.86%","volumn":"6.69\u4e07","time":"03\/13"},{"date":"2024\/03\/14 \u661f\u671f\u56db","price":"6.39","rise":"-13.53%","volumn":"4.57\u4e07","time":"03\/14"},{"date":"2024\/03\/15 \u661f\u671f\u4e94","price":"6.60","rise":"-10.69%","volumn":"8.35\u4e07","time":"03\/15"},{"date":"2024\/03\/18 \u661f\u671f\u4e00","price":"6.67","rise":"-9.74%","volumn":"7.19\u4e07","time":"03\/18"},{"date":"2024\/03\/19 \u661f\u671f\u4e8c","price":"6.53","rise":"-11.64%","volumn":"8.18\u4e07","time":"03\/19"},{"date":"2024\/03\/20 \u661f\u671f\u4e09","price":"6.58","rise":"-10.96%","volumn":"4.99\u4e07","time":"03\/20"},{"date":"2024\/03\/21 \u661f\u671f\u56db","price":"6.66","rise":"-9.88%","volumn":"5.87\u4e07","time":"03\/21"},{"date":"2024\/03\/22 \u661f\u671f\u4e94","price":"6.54","rise":"-11.50%","volumn":"4.65\u4e07","time":"03\/22"},{"date":"2024\/03\/25 \u661f\u671f\u4e00","price":"6.41","rise":"-13.26%","volumn":"4.62\u4e07","time":"03\/25"},{"date":"2024\/03\/26 \u661f\u671f\u4e8c","price":"6.42","rise":"-13.13%","volumn":"4.92\u4e07","time":"03\/26"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"6.19","rise":"-16.24%","volumn":"3.99\u4e07","time":"03\/27"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"6.39","rise":"-13.53%","volumn":"4.34\u4e07","time":"03\/28"},{"date":"2024\/03\/29 \u661f\u671f\u4e94","price":"6.47","rise":"-12.45%","volumn":"4.20\u4e07","time":"03\/29"},{"date":"2024\/04\/01 \u661f\u671f\u4e00","price":"6.62","rise":"-10.42%","volumn":"5.41\u4e07","time":"04\/01"},{"date":"2024\/04\/02 \u661f\u671f\u4e8c","price":"6.68","rise":"-9.61%","volumn":"4.62\u4e07","time":"04\/02"},{"date":"2024\/04\/03 \u661f\u671f\u4e09","price":"6.67","rise":"-9.74%","volumn":"4.17\u4e07","time":"04\/03"},{"date":"2024\/04\/08 \u661f\u671f\u4e00","price":"6.38","rise":"-13.67%","volumn":"5.40\u4e07","time":"04\/08"},{"date":"2024\/04\/09 \u661f\u671f\u4e8c","price":"6.51","rise":"-11.91%","volumn":"3.60\u4e07","time":"04\/09"},{"date":"2024\/04\/10 \u661f\u671f\u4e09","price":"6.36","rise":"-13.94%","volumn":"3.59\u4e07","time":"04\/10"},{"date":"2024\/04\/11 \u661f\u671f\u56db","price":"6.44","rise":"-12.86%","volumn":"3.81\u4e07","time":"04\/11"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"6.41","rise":"-13.26%","volumn":"3.65\u4e07","time":"04\/12"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"6.16","rise":"-16.64%","volumn":"15.80\u4e07","time":"04\/15"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"5.59","rise":"-24.36%","volumn":"16.50\u4e07","time":"04\/16"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"6.04","rise":"-18.27%","volumn":"8.85\u4e07","time":"04\/17"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"6.02","rise":"-18.54%","volumn":"5.15\u4e07","time":"04\/18"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"5.99","rise":"-18.94%","volumn":"3.88\u4e07","time":"04\/19"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"5.90","rise":"-20.16%","volumn":"5.04\u4e07","time":"04\/22"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"5.99","rise":"-18.94%","volumn":"4.45\u4e07","time":"04\/23"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"6.20","rise":"-16.10%","volumn":"3.93\u4e07","time":"04\/24"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"6.82","rise":"-7.71%","volumn":"3.90\u4e07","time":"04\/25"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"6.63","rise":"-10.28%","volumn":"31.82\u4e07","time":"04\/26"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"6.64","rise":"-10.15%","volumn":"19.51\u4e07","time":"04\/29"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"6.71","rise":"-9.20%","volumn":"14.98\u4e07","time":"04\/30"},{"date":"2024\/05\/06 \u661f\u671f\u4e00","price":"6.98","rise":"-5.55%","volumn":"15.92\u4e07","time":"05\/06"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"7.05","rise":"-4.60%","volumn":"13.77\u4e07","time":"05\/07"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"6.92","rise":"-6.36%","volumn":"7.00\u4e07","time":"05\/08"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"6.99","rise":"-5.41%","volumn":"6.15\u4e07","time":"05\/09"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"7.01","rise":"-5.14%","volumn":"5.25\u4e07","time":"05\/10"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"7.06","rise":"-4.47%","volumn":"8.08\u4e07","time":"05\/13"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"7.14","rise":"-3.38%","volumn":"6.08\u4e07","time":"05\/14"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"7.03","rise":"-4.87%","volumn":"5.23\u4e07","time":"05\/15"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"7.02","rise":"-5.01%","volumn":"4.37\u4e07","time":"05\/16"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"7.13","rise":"-3.52%","volumn":"4.48\u4e07","time":"05\/17"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"7.16","rise":"-3.11%","volumn":"4.25\u4e07","time":"05\/20"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"7.12","rise":"-3.65%","volumn":"4.61\u4e07","time":"05\/21"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"7.12","rise":"-3.65%","volumn":"2.87\u4e07","time":"05\/22"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"6.95","rise":"-5.95%","volumn":"4.07\u4e07","time":"05\/23"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"6.95","rise":"-5.95%","volumn":"3.27\u4e07","time":"05\/24"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"7.03","rise":"-4.87%","volumn":"3.47\u4e07","time":"05\/27"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"6.99","rise":"-5.41%","volumn":"3.06\u4e07","time":"05\/28"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"7.08","rise":"-4.19%","volumn":"5.03\u4e07","time":"05\/29"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"7.00","rise":"-5.28%","volumn":"3.56\u4e07","time":"05\/30"}]}}}

7.20
2.86%
7.14
2.00%
7.08
1.14%
7.02
0.29%
6.96
-0.57%

09:30
11:30/13:00
15:00

7.16
2.87%
7.10
2.01%
7.04
1.15%
6.98
0.29%
6.92
-0.57%

05/24
05/27
05/28
05/29
05/30

7.16
6.71%
7.05
5.81%
6.94
4.92%
6.82
4.02%
6.71
3.13%

2024/04/30
2024/05/30

8.40
13.67%
7.50
1.42%
6.59
-10.83%
5.69
-23.07%
4.78
-35.32%

2023/06/02
2024/05/30

资讯
公告
股圈
研报

- 博深股份股票分析报告-20240531收盘上涨1.43%
  2小时前
- 5月31日晚间利好消息一览（名单）
  12小时前
查看更多资讯

查看博深股份更多内容

数据由九方智投提供

博深股份有限公司- 官网

博深股份|金刚石工具|bosun|石家庄公司|博深|博|博深股份有限公司|weka core drill|石家庄公司|bosun tools 为厚植爱国主义情怀,推动意识形态建设,11月14日,博深股份公司党委组织开展“弘扬西柏坡精神、走新时代赶考路”主题党日活动。

bosun.com.cn

博深股份(002282)个股资金流向查询个股行情同花顺财经

提供博深股份(002282)五档盘口、逐笔交易等实时行情数据;汇总博深股份(002282)基本资料及重大新闻、研究报告及行业资讯,解读博深股份(002282)主力资金动向、财务数据,为投资博深股份(002282)提供参考决策

同花顺个股频道 4月12日

博深股份7.03 0.08(1.15%)股票价格行情走势图东方财富网

提供博深股份(002282)股票的行情走势、五档盘口、逐笔交易等实时行情数据,及博深股份(002282)的新闻资讯、公司公告、研究报告、行业研报、F10资料、行业资讯、资金...

东方财富网行情中心

(002282)股吧博深股份怎么样分析讨论社区东方财富网

博深股份(002282)股吧,股民朋友可以在这里畅所欲言,分析讨论股票名的最新动态。东方财富股吧,专业的股票论坛社区。

mguba.eastmoney.com 5月14日

(002282)股吧博深股份怎么样分析讨论社区东方财富网

博深股份(002282)股吧,股民朋友可以在这里畅所欲言,分析讨论股票名的最新动态。东方财富股吧,专业的股票论坛社区。您好,欢迎来股吧! 登录/注册无障碍浏览搜股吧搜内...

东方财富网股吧 5月20日

博深股份股票数据资料信息东方财富网

博深股份最新公告公司公告沪市公告深市公告创业板公告新股公告股东大会定期报告三板公告停盘公告复盘公告中小板公告业绩快报业绩预告东方财富网数据中心 博深股份个股数据

东方财富网数据 5月28日

博深股份(002282) 股票行情,行情首页

中财网提供博深股份(002282)实时行情动态分析,全面报道博深股份(002282)基本资料及重大新闻、行业资讯,浏览博深股份(002282)财务数据、行情数据,公司公告,重大事件。...

中财网

股票行情快报:博深股份(002282)5月31日主力资金净买入297.27万元...

博深股份2024年一季报显示,公司主营收入3.68亿元,同比上升31.25%;归母净利润5806.31万元,同比上升129.52%;扣非净利润4862.19万元,同比上升112.5...

手机搜狐昨天 23:44

博深股份:7.14 1.13% +0.08 002282 搜狐证券

博深股份(002282)的实时行情,及时准确的提供博深股份(002282)的flash分时走势、K线图、均价线系统、MACD、KDJ、交易量等全面技术分析,帮你做出及时判断,同时提供博...

搜狐股票

没有更多结果了~

意见反馈
页面反馈