南洋_360搜索

不限时间
一天内
一周内
一个月内
一年内

为您推荐南洋犬全胶手套南洋通达南洋是现在的哪里南洋新加坡南洋民国南洋集团南洋官网南洋香烟南洋县民国南洋是指哪里

天融信[002212]

-0.41（-4.12%）

2026-01-16 15:00:00 已收盘（北京时间）

今开
9.87
最高
9.95
市盈率

昨收
9.96
最低
9.52
总市值
112.64亿

分时 5日 1月 1年

{"timeChart":{"name":"\u5206\u65f6","data":{"points":"240","cx":{"o":["09:30","10:30","11:30\/13:00","14:00","15:00"]},"cy":{"o":["9.91","9.81","9.72","9.62","9.53"]},"cyrate":{"o":["-0.50%","-1.46%","-2.41%","-3.36%","-4.32%"]},"p":[{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"9.87","rise":"-0.90%","volumn":"8202.00","time":"09:30"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"9.88","rise":"-0.80%","volumn":"3.76\u4e07","time":"09:31"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"9.91","rise":"-0.50%","volumn":"5.26\u4e07","time":"09:32"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"9.85","rise":"-1.10%","volumn":"6.41\u4e07","time":"09:33"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"9.82","rise":"-1.41%","volumn":"8.37\u4e07","time":"09:34"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"9.85","rise":"-1.10%","volumn":"10.80\u4e07","time":"09:35"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"9.87","rise":"-0.90%","volumn":"11.56\u4e07","time":"09:36"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"9.82","rise":"-1.41%","volumn":"12.24\u4e07","time":"09:37"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"9.81","rise":"-1.51%","volumn":"12.97\u4e07","time":"09:38"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"9.79","rise":"-1.71%","volumn":"14.17\u4e07","time":"09:39"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"9.76","rise":"-2.01%","volumn":"16.68\u4e07","time":"09:40"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"9.79","rise":"-1.71%","volumn":"17.59\u4e07","time":"09:41"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"9.78","rise":"-1.81%","volumn":"18.74\u4e07","time":"09:42"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"9.78","rise":"-1.81%","volumn":"19.57\u4e07","time":"09:43"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"9.76","rise":"-2.01%","volumn":"20.10\u4e07","time":"09:44"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"9.75","rise":"-2.11%","volumn":"20.97\u4e07","time":"09:45"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"9.74","rise":"-2.21%","volumn":"21.63\u4e07","time":"09:46"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"9.71","rise":"-2.51%","volumn":"22.59\u4e07","time":"09:47"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"9.67","rise":"-2.91%","volumn":"24.17\u4e07","time":"09:48"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"9.69","rise":"-2.71%","volumn":"25.39\u4e07","time":"09:49"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"9.70","rise":"-2.61%","volumn":"26.54\u4e07","time":"09:50"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"9.71","rise":"-2.51%","volumn":"27.61\u4e07","time":"09:51"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"9.73","rise":"-2.31%","volumn":"28.03\u4e07","time":"09:52"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"9.73","rise":"-2.31%","volumn":"28.46\u4e07","time":"09:53"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"9.72","rise":"-2.41%","volumn":"28.82\u4e07","time":"09:54"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"9.70","rise":"-2.61%","volumn":"29.15\u4e07","time":"09:55"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"9.69","rise":"-2.71%","volumn":"29.65\u4e07","time":"09:56"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"9.70","rise":"-2.61%","volumn":"30.07\u4e07","time":"09:57"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"9.72","rise":"-2.41%","volumn":"30.53\u4e07","time":"09:58"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"9.68","rise":"-2.81%","volumn":"31.17\u4e07","time":"09:59"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"9.66","rise":"-3.01%","volumn":"31.68\u4e07","time":"10:00"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"9.68","rise":"-2.81%","volumn":"32.16\u4e07","time":"10:01"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"9.67","rise":"-2.91%","volumn":"32.70\u4e07","time":"10:02"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"9.66","rise":"-3.01%","volumn":"33.36\u4e07","time":"10:03"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"9.65","rise":"-3.11%","volumn":"34.04\u4e07","time":"10:04"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"9.63","rise":"-3.31%","volumn":"34.91\u4e07","time":"10:05"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"9.64","rise":"-3.21%","volumn":"35.43\u4e07","time":"10:06"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"9.64","rise":"-3.21%","volumn":"35.98\u4e07","time":"10:07"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"9.61","rise":"-3.51%","volumn":"36.94\u4e07","time":"10:08"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"9.60","rise":"-3.61%","volumn":"37.83\u4e07","time":"10:09"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"9.58","rise":"-3.82%","volumn":"38.99\u4e07","time":"10:10"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"9.58","rise":"-3.82%","volumn":"39.80\u4e07","time":"10:11"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"9.58","rise":"-3.82%","volumn":"40.45\u4e07","time":"10:12"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"9.58","rise":"-3.82%","volumn":"40.81\u4e07","time":"10:13"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"9.59","rise":"-3.71%","volumn":"41.38\u4e07","time":"10:14"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"9.61","rise":"-3.51%","volumn":"41.67\u4e07","time":"10:15"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"9.60","rise":"-3.61%","volumn":"42.01\u4e07","time":"10:16"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"9.62","rise":"-3.41%","volumn":"42.36\u4e07","time":"10:17"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"9.64","rise":"-3.21%","volumn":"42.81\u4e07","time":"10:18"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"9.62","rise":"-3.41%","volumn":"43.17\u4e07","time":"10:19"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"9.62","rise":"-3.41%","volumn":"43.54\u4e07","time":"10:20"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"9.61","rise":"-3.51%","volumn":"43.73\u4e07","time":"10:21"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"9.62","rise":"-3.41%","volumn":"43.97\u4e07","time":"10:22"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"9.59","rise":"-3.71%","volumn":"44.50\u4e07","time":"10:23"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"9.57","rise":"-3.92%","volumn":"44.87\u4e07","time":"10:24"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"9.53","rise":"-4.32%","volumn":"46.30\u4e07","time":"10:25"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"9.55","rise":"-4.12%","volumn":"47.31\u4e07","time":"10:26"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"9.56","rise":"-4.02%","volumn":"47.68\u4e07","time":"10:27"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"9.55","rise":"-4.12%","volumn":"47.89\u4e07","time":"10:28"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"9.54","rise":"-4.22%","volumn":"48.26\u4e07","time":"10:29"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"9.54","rise":"-4.22%","volumn":"48.73\u4e07","time":"10:30"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"9.53","rise":"-4.32%","volumn":"49.11\u4e07","time":"10:31"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"9.53","rise":"-4.32%","volumn":"49.69\u4e07","time":"10:32"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"9.53","rise":"-4.32%","volumn":"50.02\u4e07","time":"10:33"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"9.54","rise":"-4.22%","volumn":"50.29\u4e07","time":"10:34"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"9.56","rise":"-4.02%","volumn":"50.62\u4e07","time":"10:35"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"9.57","rise":"-3.92%","volumn":"50.79\u4e07","time":"10:36"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"9.57","rise":"-3.92%","volumn":"50.95\u4e07","time":"10:37"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"9.57","rise":"-3.92%","volumn":"51.06\u4e07","time":"10:38"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"9.56","rise":"-4.02%","volumn":"51.34\u4e07","time":"10:39"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"9.56","rise":"-4.02%","volumn":"51.73\u4e07","time":"10:40"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"9.57","rise":"-3.92%","volumn":"51.89\u4e07","time":"10:41"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"9.59","rise":"-3.71%","volumn":"52.12\u4e07","time":"10:42"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"9.59","rise":"-3.71%","volumn":"52.31\u4e07","time":"10:43"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"9.57","rise":"-3.92%","volumn":"52.44\u4e07","time":"10:44"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"9.56","rise":"-4.02%","volumn":"52.76\u4e07","time":"10:45"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"9.56","rise":"-4.02%","volumn":"52.84\u4e07","time":"10:46"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"9.55","rise":"-4.12%","volumn":"53.01\u4e07","time":"10:47"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"9.54","rise":"-4.22%","volumn":"53.29\u4e07","time":"10:48"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"9.54","rise":"-4.22%","volumn":"53.44\u4e07","time":"10:49"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"9.53","rise":"-4.32%","volumn":"53.61\u4e07","time":"10:50"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"9.54","rise":"-4.22%","volumn":"53.83\u4e07","time":"10:51"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"9.54","rise":"-4.22%","volumn":"54.00\u4e07","time":"10:52"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"9.53","rise":"-4.32%","volumn":"54.25\u4e07","time":"10:53"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"9.54","rise":"-4.22%","volumn":"54.48\u4e07","time":"10:54"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"9.54","rise":"-4.22%","volumn":"54.70\u4e07","time":"10:55"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"9.55","rise":"-4.12%","volumn":"54.82\u4e07","time":"10:56"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"9.55","rise":"-4.12%","volumn":"54.95\u4e07","time":"10:57"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"9.55","rise":"-4.12%","volumn":"55.10\u4e07","time":"10:58"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"9.55","rise":"-4.12%","volumn":"55.25\u4e07","time":"10:59"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"9.57","rise":"-3.92%","volumn":"55.51\u4e07","time":"11:00"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"9.57","rise":"-3.92%","volumn":"55.62\u4e07","time":"11:01"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"9.59","rise":"-3.71%","volumn":"55.75\u4e07","time":"11:02"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"9.60","rise":"-3.61%","volumn":"55.86\u4e07","time":"11:03"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"9.58","rise":"-3.82%","volumn":"56.11\u4e07","time":"11:04"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"9.58","rise":"-3.82%","volumn":"56.21\u4e07","time":"11:05"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"9.61","rise":"-3.51%","volumn":"56.37\u4e07","time":"11:06"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"9.61","rise":"-3.51%","volumn":"56.54\u4e07","time":"11:07"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"9.60","rise":"-3.61%","volumn":"56.75\u4e07","time":"11:08"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"9.61","rise":"-3.51%","volumn":"56.84\u4e07","time":"11:09"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"9.61","rise":"-3.51%","volumn":"56.89\u4e07","time":"11:10"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"9.60","rise":"-3.61%","volumn":"57.00\u4e07","time":"11:11"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"9.60","rise":"-3.61%","volumn":"57.05\u4e07","time":"11:12"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"9.58","rise":"-3.82%","volumn":"57.13\u4e07","time":"11:13"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"9.58","rise":"-3.82%","volumn":"57.36\u4e07","time":"11:14"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"9.58","rise":"-3.82%","volumn":"57.69\u4e07","time":"11:15"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"9.58","rise":"-3.82%","volumn":"57.77\u4e07","time":"11:16"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"9.59","rise":"-3.71%","volumn":"57.92\u4e07","time":"11:17"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"9.59","rise":"-3.71%","volumn":"58.00\u4e07","time":"11:18"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"9.58","rise":"-3.82%","volumn":"58.18\u4e07","time":"11:19"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"9.59","rise":"-3.71%","volumn":"58.23\u4e07","time":"11:20"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"9.59","rise":"-3.71%","volumn":"58.25\u4e07","time":"11:21"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"9.59","rise":"-3.71%","volumn":"58.33\u4e07","time":"11:22"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"9.60","rise":"-3.61%","volumn":"58.42\u4e07","time":"11:23"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"9.62","rise":"-3.41%","volumn":"58.53\u4e07","time":"11:24"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"9.62","rise":"-3.41%","volumn":"58.62\u4e07","time":"11:25"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"9.60","rise":"-3.61%","volumn":"58.73\u4e07","time":"11:26"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"9.59","rise":"-3.71%","volumn":"58.89\u4e07","time":"11:27"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"9.59","rise":"-3.71%","volumn":"58.97\u4e07","time":"11:28"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"9.58","rise":"-3.82%","volumn":"59.12\u4e07","time":"11:29"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"9.58","rise":"-3.82%","volumn":"59.29\u4e07","time":"11:30"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"9.61","rise":"-3.51%","volumn":"59.80\u4e07","time":"13:01"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"9.59","rise":"-3.71%","volumn":"59.93\u4e07","time":"13:02"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"9.58","rise":"-3.82%","volumn":"60.05\u4e07","time":"13:03"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"9.58","rise":"-3.82%","volumn":"60.22\u4e07","time":"13:04"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"9.57","rise":"-3.92%","volumn":"60.40\u4e07","time":"13:05"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"9.57","rise":"-3.92%","volumn":"60.75\u4e07","time":"13:06"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"9.57","rise":"-3.92%","volumn":"60.91\u4e07","time":"13:07"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"9.57","rise":"-3.92%","volumn":"61.02\u4e07","time":"13:08"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"9.59","rise":"-3.71%","volumn":"61.19\u4e07","time":"13:09"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"9.59","rise":"-3.71%","volumn":"61.30\u4e07","time":"13:10"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"9.59","rise":"-3.71%","volumn":"61.40\u4e07","time":"13:11"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"9.61","rise":"-3.51%","volumn":"61.54\u4e07","time":"13:12"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"9.60","rise":"-3.61%","volumn":"61.57\u4e07","time":"13:13"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"9.60","rise":"-3.61%","volumn":"61.65\u4e07","time":"13:14"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"9.59","rise":"-3.71%","volumn":"61.69\u4e07","time":"13:15"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"9.58","rise":"-3.82%","volumn":"61.87\u4e07","time":"13:16"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"9.59","rise":"-3.71%","volumn":"62.01\u4e07","time":"13:17"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"9.58","rise":"-3.82%","volumn":"62.14\u4e07","time":"13:18"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"9.58","rise":"-3.82%","volumn":"62.25\u4e07","time":"13:19"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"9.58","rise":"-3.82%","volumn":"62.35\u4e07","time":"13:20"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"9.60","rise":"-3.61%","volumn":"62.48\u4e07","time":"13:21"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"9.61","rise":"-3.51%","volumn":"62.70\u4e07","time":"13:22"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"9.61","rise":"-3.51%","volumn":"62.82\u4e07","time":"13:23"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"9.59","rise":"-3.71%","volumn":"63.05\u4e07","time":"13:24"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"9.60","rise":"-3.61%","volumn":"63.09\u4e07","time":"13:25"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"9.62","rise":"-3.41%","volumn":"63.27\u4e07","time":"13:26"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"9.62","rise":"-3.41%","volumn":"63.39\u4e07","time":"13:27"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"9.62","rise":"-3.41%","volumn":"63.42\u4e07","time":"13:28"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"9.62","rise":"-3.41%","volumn":"63.50\u4e07","time":"13:29"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"9.62","rise":"-3.41%","volumn":"63.58\u4e07","time":"13:30"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"9.61","rise":"-3.51%","volumn":"63.68\u4e07","time":"13:31"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"9.62","rise":"-3.41%","volumn":"63.79\u4e07","time":"13:32"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"9.62","rise":"-3.41%","volumn":"63.99\u4e07","time":"13:33"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"9.61","rise":"-3.51%","volumn":"64.05\u4e07","time":"13:34"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"9.63","rise":"-3.31%","volumn":"64.13\u4e07","time":"13:35"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"9.63","rise":"-3.31%","volumn":"64.38\u4e07","time":"13:36"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"9.63","rise":"-3.31%","volumn":"64.49\u4e07","time":"13:37"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"9.63","rise":"-3.31%","volumn":"64.56\u4e07","time":"13:38"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"9.63","rise":"-3.31%","volumn":"64.71\u4e07","time":"13:39"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"9.65","rise":"-3.11%","volumn":"64.94\u4e07","time":"13:40"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"9.66","rise":"-3.01%","volumn":"65.22\u4e07","time":"13:41"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"9.68","rise":"-2.81%","volumn":"65.50\u4e07","time":"13:42"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"9.69","rise":"-2.71%","volumn":"65.81\u4e07","time":"13:43"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"9.69","rise":"-2.71%","volumn":"65.99\u4e07","time":"13:44"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"9.69","rise":"-2.71%","volumn":"66.22\u4e07","time":"13:45"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"9.69","rise":"-2.71%","volumn":"66.34\u4e07","time":"13:46"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"9.67","rise":"-2.91%","volumn":"66.57\u4e07","time":"13:47"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"9.67","rise":"-2.91%","volumn":"66.76\u4e07","time":"13:48"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"9.69","rise":"-2.71%","volumn":"66.97\u4e07","time":"13:49"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"9.68","rise":"-2.81%","volumn":"67.03\u4e07","time":"13:50"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"9.67","rise":"-2.91%","volumn":"67.17\u4e07","time":"13:51"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"9.65","rise":"-3.11%","volumn":"67.34\u4e07","time":"13:52"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"9.64","rise":"-3.21%","volumn":"67.62\u4e07","time":"13:53"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"9.64","rise":"-3.21%","volumn":"67.76\u4e07","time":"13:54"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"9.64","rise":"-3.21%","volumn":"67.83\u4e07","time":"13:55"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"9.63","rise":"-3.31%","volumn":"67.86\u4e07","time":"13:56"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"9.63","rise":"-3.31%","volumn":"68.07\u4e07","time":"13:57"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"9.63","rise":"-3.31%","volumn":"68.19\u4e07","time":"13:58"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"9.63","rise":"-3.31%","volumn":"68.37\u4e07","time":"13:59"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"9.65","rise":"-3.11%","volumn":"68.45\u4e07","time":"14:00"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"9.63","rise":"-3.31%","volumn":"68.50\u4e07","time":"14:01"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"9.61","rise":"-3.51%","volumn":"68.72\u4e07","time":"14:02"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"9.61","rise":"-3.51%","volumn":"68.85\u4e07","time":"14:03"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"9.61","rise":"-3.51%","volumn":"69.06\u4e07","time":"14:04"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"9.62","rise":"-3.41%","volumn":"69.20\u4e07","time":"14:05"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"9.60","rise":"-3.61%","volumn":"69.26\u4e07","time":"14:06"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"9.60","rise":"-3.61%","volumn":"69.34\u4e07","time":"14:07"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"9.61","rise":"-3.51%","volumn":"69.44\u4e07","time":"14:08"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"9.62","rise":"-3.41%","volumn":"69.57\u4e07","time":"14:09"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"9.62","rise":"-3.41%","volumn":"69.73\u4e07","time":"14:10"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"9.60","rise":"-3.61%","volumn":"69.94\u4e07","time":"14:11"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"9.61","rise":"-3.51%","volumn":"70.00\u4e07","time":"14:12"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"9.59","rise":"-3.71%","volumn":"70.11\u4e07","time":"14:13"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"9.60","rise":"-3.61%","volumn":"70.21\u4e07","time":"14:14"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"9.59","rise":"-3.71%","volumn":"70.29\u4e07","time":"14:15"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"9.59","rise":"-3.71%","volumn":"70.38\u4e07","time":"14:16"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"9.60","rise":"-3.61%","volumn":"70.48\u4e07","time":"14:17"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"9.59","rise":"-3.71%","volumn":"70.57\u4e07","time":"14:18"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"9.60","rise":"-3.61%","volumn":"70.66\u4e07","time":"14:19"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"9.61","rise":"-3.51%","volumn":"70.80\u4e07","time":"14:20"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"9.63","rise":"-3.31%","volumn":"70.93\u4e07","time":"14:21"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"9.61","rise":"-3.51%","volumn":"71.00\u4e07","time":"14:22"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"9.60","rise":"-3.61%","volumn":"71.10\u4e07","time":"14:23"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"9.60","rise":"-3.61%","volumn":"71.21\u4e07","time":"14:24"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"9.59","rise":"-3.71%","volumn":"71.29\u4e07","time":"14:25"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"9.59","rise":"-3.71%","volumn":"71.34\u4e07","time":"14:26"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"9.60","rise":"-3.61%","volumn":"71.37\u4e07","time":"14:27"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"9.60","rise":"-3.61%","volumn":"71.48\u4e07","time":"14:28"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"9.61","rise":"-3.51%","volumn":"71.62\u4e07","time":"14:29"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"9.60","rise":"-3.61%","volumn":"71.74\u4e07","time":"14:30"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"9.60","rise":"-3.61%","volumn":"71.92\u4e07","time":"14:31"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"9.59","rise":"-3.71%","volumn":"71.98\u4e07","time":"14:32"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"9.59","rise":"-3.71%","volumn":"72.10\u4e07","time":"14:33"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"9.60","rise":"-3.61%","volumn":"72.17\u4e07","time":"14:34"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"9.60","rise":"-3.61%","volumn":"72.36\u4e07","time":"14:35"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"9.61","rise":"-3.51%","volumn":"72.47\u4e07","time":"14:36"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"9.60","rise":"-3.61%","volumn":"72.61\u4e07","time":"14:37"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"9.59","rise":"-3.71%","volumn":"72.75\u4e07","time":"14:38"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"9.59","rise":"-3.71%","volumn":"72.87\u4e07","time":"14:39"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"9.59","rise":"-3.71%","volumn":"73.01\u4e07","time":"14:40"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"9.58","rise":"-3.82%","volumn":"73.24\u4e07","time":"14:41"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"9.59","rise":"-3.71%","volumn":"73.48\u4e07","time":"14:42"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"9.58","rise":"-3.82%","volumn":"73.84\u4e07","time":"14:43"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"9.58","rise":"-3.82%","volumn":"73.98\u4e07","time":"14:44"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"9.58","rise":"-3.82%","volumn":"74.18\u4e07","time":"14:45"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"9.58","rise":"-3.82%","volumn":"74.44\u4e07","time":"14:46"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"9.57","rise":"-3.92%","volumn":"74.69\u4e07","time":"14:47"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"9.57","rise":"-3.92%","volumn":"75.47\u4e07","time":"14:48"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"9.58","rise":"-3.82%","volumn":"75.87\u4e07","time":"14:49"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"9.58","rise":"-3.82%","volumn":"76.07\u4e07","time":"14:50"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"9.57","rise":"-3.92%","volumn":"76.32\u4e07","time":"14:51"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"9.57","rise":"-3.92%","volumn":"76.73\u4e07","time":"14:52"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"9.57","rise":"-3.92%","volumn":"77.05\u4e07","time":"14:53"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"9.56","rise":"-4.02%","volumn":"77.34\u4e07","time":"14:54"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"9.56","rise":"-4.02%","volumn":"77.64\u4e07","time":"14:55"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"9.56","rise":"-4.02%","volumn":"78.00\u4e07","time":"14:56"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"9.56","rise":"-4.02%","volumn":"78.65\u4e07","time":"14:57"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"9.55","rise":"-4.12%","volumn":"78.67\u4e07","time":"14:58"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"9.55","rise":"-4.12%","volumn":"78.67\u4e07","time":"14:59"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"9.55","rise":"-4.12%","volumn":"79.42\u4e07","time":"15:00"}]}},"fiveDaysTtendency":{"name":"5\u65e5","data":{"points":"240","cx":{"o":["01\/09","01\/12","01\/13","01\/14","01\/15"]},"cy":{"o":["10.41","10.14","9.88","9.62","9.35"]},"cyrate":{"o":["10.86%","8.04%","5.22%","2.40%","-0.43%"]},"p":[{"date":"2026\/01\/09 \u661f\u671f\u4e94","price":"9.39","rise":"0","volumn":"4.94\u4e07","time":"09:35"},{"date":"2026\/01\/09 \u661f\u671f\u4e94","price":"9.43","rise":"0.43%","volumn":"2.32\u4e07","time":"09:40"},{"date":"2026\/01\/09 \u661f\u671f\u4e94","price":"9.45","rise":"0.64%","volumn":"2.56\u4e07","time":"09:45"},{"date":"2026\/01\/09 \u661f\u671f\u4e94","price":"9.44","rise":"0.53%","volumn":"1.05\u4e07","time":"09:50"},{"date":"2026\/01\/09 \u661f\u671f\u4e94","price":"9.51","rise":"1.28%","volumn":"3.95\u4e07","time":"09:55"},{"date":"2026\/01\/09 \u661f\u671f\u4e94","price":"9.51","rise":"1.28%","volumn":"1.98\u4e07","time":"10:00"},{"date":"2026\/01\/09 \u661f\u671f\u4e94","price":"9.51","rise":"1.28%","volumn":"1.03\u4e07","time":"10:05"},{"date":"2026\/01\/09 \u661f\u671f\u4e94","price":"9.49","rise":"1.06%","volumn":"2.19\u4e07","time":"10:10"},{"date":"2026\/01\/09 \u661f\u671f\u4e94","price":"9.48","rise":"0.96%","volumn":"8903.00","time":"10:15"},{"date":"2026\/01\/09 \u661f\u671f\u4e94","price":"9.50","rise":"1.17%","volumn":"6400.00","time":"10:20"},{"date":"2026\/01\/09 \u661f\u671f\u4e94","price":"9.47","rise":"0.85%","volumn":"1.29\u4e07","time":"10:25"},{"date":"2026\/01\/09 \u661f\u671f\u4e94","price":"9.47","rise":"0.85%","volumn":"1.70\u4e07","time":"10:30"},{"date":"2026\/01\/09 \u661f\u671f\u4e94","price":"9.49","rise":"1.06%","volumn":"9741.00","time":"10:35"},{"date":"2026\/01\/09 \u661f\u671f\u4e94","price":"9.50","rise":"1.17%","volumn":"9404.00","time":"10:40"},{"date":"2026\/01\/09 \u661f\u671f\u4e94","price":"9.50","rise":"1.17%","volumn":"8105.00","time":"10:45"},{"date":"2026\/01\/09 \u661f\u671f\u4e94","price":"9.49","rise":"1.06%","volumn":"5551.00","time":"10:50"},{"date":"2026\/01\/09 \u661f\u671f\u4e94","price":"9.45","rise":"0.64%","volumn":"1.26\u4e07","time":"10:55"},{"date":"2026\/01\/09 \u661f\u671f\u4e94","price":"9.48","rise":"0.96%","volumn":"1.06\u4e07","time":"11:00"},{"date":"2026\/01\/09 \u661f\u671f\u4e94","price":"9.42","rise":"0.32%","volumn":"1.66\u4e07","time":"11:05"},{"date":"2026\/01\/09 \u661f\u671f\u4e94","price":"9.44","rise":"0.53%","volumn":"1.40\u4e07","time":"11:10"},{"date":"2026\/01\/09 \u661f\u671f\u4e94","price":"9.47","rise":"0.85%","volumn":"7796.00","time":"11:15"},{"date":"2026\/01\/09 \u661f\u671f\u4e94","price":"9.43","rise":"0.43%","volumn":"7523.00","time":"11:20"},{"date":"2026\/01\/09 \u661f\u671f\u4e94","price":"9.39","rise":"0.00%","volumn":"1.68\u4e07","time":"11:25"},{"date":"2026\/01\/09 \u661f\u671f\u4e94","price":"9.37","rise":"-0.21%","volumn":"9165.00","time":"11:30"},{"date":"2026\/01\/09 \u661f\u671f\u4e94","price":"9.35","rise":"-0.43%","volumn":"1.37\u4e07","time":"13:05"},{"date":"2026\/01\/09 \u661f\u671f\u4e94","price":"9.38","rise":"-0.11%","volumn":"8031.00","time":"13:10"},{"date":"2026\/01\/09 \u661f\u671f\u4e94","price":"9.36","rise":"-0.32%","volumn":"9123.00","time":"13:15"},{"date":"2026\/01\/09 \u661f\u671f\u4e94","price":"9.39","rise":"0.00%","volumn":"6409.00","time":"13:20"},{"date":"2026\/01\/09 \u661f\u671f\u4e94","price":"9.36","rise":"-0.32%","volumn":"7794.00","time":"13:25"},{"date":"2026\/01\/09 \u661f\u671f\u4e94","price":"9.38","rise":"-0.11%","volumn":"7319.00","time":"13:30"},{"date":"2026\/01\/09 \u661f\u671f\u4e94","price":"9.37","rise":"-0.21%","volumn":"5097.00","time":"13:35"},{"date":"2026\/01\/09 \u661f\u671f\u4e94","price":"9.41","rise":"0.21%","volumn":"6568.00","time":"13:40"},{"date":"2026\/01\/09 \u661f\u671f\u4e94","price":"9.43","rise":"0.43%","volumn":"5866.00","time":"13:45"},{"date":"2026\/01\/09 \u661f\u671f\u4e94","price":"9.44","rise":"0.53%","volumn":"6241.00","time":"13:50"},{"date":"2026\/01\/09 \u661f\u671f\u4e94","price":"9.42","rise":"0.32%","volumn":"3789.00","time":"13:55"},{"date":"2026\/01\/09 \u661f\u671f\u4e94","price":"9.51","rise":"1.28%","volumn":"3.78\u4e07","time":"14:00"},{"date":"2026\/01\/09 \u661f\u671f\u4e94","price":"9.48","rise":"0.96%","volumn":"7433.00","time":"14:05"},{"date":"2026\/01\/09 \u661f\u671f\u4e94","price":"9.48","rise":"0.96%","volumn":"3056.00","time":"14:10"},{"date":"2026\/01\/09 \u661f\u671f\u4e94","price":"9.49","rise":"1.06%","volumn":"3983.00","time":"14:15"},{"date":"2026\/01\/09 \u661f\u671f\u4e94","price":"9.50","rise":"1.17%","volumn":"1.24\u4e07","time":"14:20"},{"date":"2026\/01\/09 \u661f\u671f\u4e94","price":"9.50","rise":"1.17%","volumn":"5428.00","time":"14:25"},{"date":"2026\/01\/09 \u661f\u671f\u4e94","price":"9.51","rise":"1.28%","volumn":"1.36\u4e07","time":"14:30"},{"date":"2026\/01\/09 \u661f\u671f\u4e94","price":"9.52","rise":"1.38%","volumn":"8112.00","time":"14:35"},{"date":"2026\/01\/09 \u661f\u671f\u4e94","price":"9.53","rise":"1.49%","volumn":"1.51\u4e07","time":"14:40"},{"date":"2026\/01\/09 \u661f\u671f\u4e94","price":"9.53","rise":"1.49%","volumn":"1.59\u4e07","time":"14:45"},{"date":"2026\/01\/09 \u661f\u671f\u4e94","price":"9.52","rise":"1.38%","volumn":"1.27\u4e07","time":"14:50"},{"date":"2026\/01\/09 \u661f\u671f\u4e94","price":"9.51","rise":"1.28%","volumn":"1.67\u4e07","time":"14:55"},{"date":"2026\/01\/09 \u661f\u671f\u4e94","price":"9.53","rise":"1.49%","volumn":"1.90\u4e07","time":"15:00"},{"date":"2026\/01\/12 \u661f\u671f\u4e00","price":"9.73","rise":"3.62%","volumn":"10.68\u4e07","time":"09:35"},{"date":"2026\/01\/12 \u661f\u671f\u4e00","price":"9.75","rise":"3.83%","volumn":"6.73\u4e07","time":"09:40"},{"date":"2026\/01\/12 \u661f\u671f\u4e00","price":"9.74","rise":"3.73%","volumn":"2.76\u4e07","time":"09:45"},{"date":"2026\/01\/12 \u661f\u671f\u4e00","price":"9.78","rise":"4.15%","volumn":"2.84\u4e07","time":"09:50"},{"date":"2026\/01\/12 \u661f\u671f\u4e00","price":"9.77","rise":"4.05%","volumn":"2.10\u4e07","time":"09:55"},{"date":"2026\/01\/12 \u661f\u671f\u4e00","price":"9.77","rise":"4.05%","volumn":"1.14\u4e07","time":"10:00"},{"date":"2026\/01\/12 \u661f\u671f\u4e00","price":"9.77","rise":"4.05%","volumn":"1.20\u4e07","time":"10:05"},{"date":"2026\/01\/12 \u661f\u671f\u4e00","price":"9.79","rise":"4.26%","volumn":"1.62\u4e07","time":"10:10"},{"date":"2026\/01\/12 \u661f\u671f\u4e00","price":"9.89","rise":"5.32%","volumn":"10.60\u4e07","time":"10:15"},{"date":"2026\/01\/12 \u661f\u671f\u4e00","price":"9.85","rise":"4.90%","volumn":"2.79\u4e07","time":"10:20"},{"date":"2026\/01\/12 \u661f\u671f\u4e00","price":"9.86","rise":"5.01%","volumn":"2.09\u4e07","time":"10:25"},{"date":"2026\/01\/12 \u661f\u671f\u4e00","price":"9.83","rise":"4.69%","volumn":"2.17\u4e07","time":"10:30"},{"date":"2026\/01\/12 \u661f\u671f\u4e00","price":"9.86","rise":"5.01%","volumn":"1.29\u4e07","time":"10:35"},{"date":"2026\/01\/12 \u661f\u671f\u4e00","price":"9.86","rise":"5.01%","volumn":"1.08\u4e07","time":"10:40"},{"date":"2026\/01\/12 \u661f\u671f\u4e00","price":"9.87","rise":"5.11%","volumn":"2.27\u4e07","time":"10:45"},{"date":"2026\/01\/12 \u661f\u671f\u4e00","price":"9.90","rise":"5.43%","volumn":"1.81\u4e07","time":"10:50"},{"date":"2026\/01\/12 \u661f\u671f\u4e00","price":"9.89","rise":"5.32%","volumn":"1.85\u4e07","time":"10:55"},{"date":"2026\/01\/12 \u661f\u671f\u4e00","price":"9.91","rise":"5.54%","volumn":"1.29\u4e07","time":"11:00"},{"date":"2026\/01\/12 \u661f\u671f\u4e00","price":"9.89","rise":"5.32%","volumn":"1.48\u4e07","time":"11:05"},{"date":"2026\/01\/12 \u661f\u671f\u4e00","price":"9.92","rise":"5.64%","volumn":"1.17\u4e07","time":"11:10"},{"date":"2026\/01\/12 \u661f\u671f\u4e00","price":"9.95","rise":"5.96%","volumn":"2.17\u4e07","time":"11:15"},{"date":"2026\/01\/12 \u661f\u671f\u4e00","price":"9.96","rise":"6.07%","volumn":"2.31\u4e07","time":"11:20"},{"date":"2026\/01\/12 \u661f\u671f\u4e00","price":"9.93","rise":"5.75%","volumn":"1.26\u4e07","time":"11:25"},{"date":"2026\/01\/12 \u661f\u671f\u4e00","price":"9.96","rise":"6.07%","volumn":"1.03\u4e07","time":"11:30"},{"date":"2026\/01\/12 \u661f\u671f\u4e00","price":"10.06","rise":"7.14%","volumn":"7.22\u4e07","time":"13:05"},{"date":"2026\/01\/12 \u661f\u671f\u4e00","price":"10.03","rise":"6.82%","volumn":"2.34\u4e07","time":"13:10"},{"date":"2026\/01\/12 \u661f\u671f\u4e00","price":"9.97","rise":"6.18%","volumn":"1.71\u4e07","time":"13:15"},{"date":"2026\/01\/12 \u661f\u671f\u4e00","price":"9.95","rise":"5.96%","volumn":"2.16\u4e07","time":"13:20"},{"date":"2026\/01\/12 \u661f\u671f\u4e00","price":"9.96","rise":"6.07%","volumn":"1.05\u4e07","time":"13:25"},{"date":"2026\/01\/12 \u661f\u671f\u4e00","price":"9.99","rise":"6.39%","volumn":"1.22\u4e07","time":"13:30"},{"date":"2026\/01\/12 \u661f\u671f\u4e00","price":"10.02","rise":"6.71%","volumn":"1.09\u4e07","time":"13:35"},{"date":"2026\/01\/12 \u661f\u671f\u4e00","price":"10.01","rise":"6.60%","volumn":"1.21\u4e07","time":"13:40"},{"date":"2026\/01\/12 \u661f\u671f\u4e00","price":"10.06","rise":"7.14%","volumn":"1.69\u4e07","time":"13:45"},{"date":"2026\/01\/12 \u661f\u671f\u4e00","price":"10.04","rise":"6.92%","volumn":"1.84\u4e07","time":"13:50"},{"date":"2026\/01\/12 \u661f\u671f\u4e00","price":"10.07","rise":"7.24%","volumn":"1.31\u4e07","time":"13:55"},{"date":"2026\/01\/12 \u661f\u671f\u4e00","price":"10.06","rise":"7.14%","volumn":"1.06\u4e07","time":"14:00"},{"date":"2026\/01\/12 \u661f\u671f\u4e00","price":"10.10","rise":"7.56%","volumn":"1.83\u4e07","time":"14:05"},{"date":"2026\/01\/12 \u661f\u671f\u4e00","price":"10.13","rise":"7.88%","volumn":"4.00\u4e07","time":"14:10"},{"date":"2026\/01\/12 \u661f\u671f\u4e00","price":"10.15","rise":"8.09%","volumn":"2.04\u4e07","time":"14:15"},{"date":"2026\/01\/12 \u661f\u671f\u4e00","price":"10.11","rise":"7.67%","volumn":"1.25\u4e07","time":"14:20"},{"date":"2026\/01\/12 \u661f\u671f\u4e00","price":"10.11","rise":"7.67%","volumn":"8513.00","time":"14:25"},{"date":"2026\/01\/12 \u661f\u671f\u4e00","price":"10.17","rise":"8.31%","volumn":"2.75\u4e07","time":"14:30"},{"date":"2026\/01\/12 \u661f\u671f\u4e00","price":"10.12","rise":"7.77%","volumn":"1.72\u4e07","time":"14:35"},{"date":"2026\/01\/12 \u661f\u671f\u4e00","price":"10.12","rise":"7.77%","volumn":"1.94\u4e07","time":"14:40"},{"date":"2026\/01\/12 \u661f\u671f\u4e00","price":"10.13","rise":"7.88%","volumn":"1.60\u4e07","time":"14:45"},{"date":"2026\/01\/12 \u661f\u671f\u4e00","price":"10.15","rise":"8.09%","volumn":"1.84\u4e07","time":"14:50"},{"date":"2026\/01\/12 \u661f\u671f\u4e00","price":"10.15","rise":"8.09%","volumn":"2.27\u4e07","time":"14:55"},{"date":"2026\/01\/12 \u661f\u671f\u4e00","price":"10.17","rise":"8.31%","volumn":"3.58\u4e07","time":"15:00"},{"date":"2026\/01\/13 \u661f\u671f\u4e8c","price":"10.02","rise":"6.71%","volumn":"19.06\u4e07","time":"09:35"},{"date":"2026\/01\/13 \u661f\u671f\u4e8c","price":"10.12","rise":"7.77%","volumn":"9.22\u4e07","time":"09:40"},{"date":"2026\/01\/13 \u661f\u671f\u4e8c","price":"10.14","rise":"7.99%","volumn":"6.26\u4e07","time":"09:45"},{"date":"2026\/01\/13 \u661f\u671f\u4e8c","price":"10.13","rise":"7.88%","volumn":"3.52\u4e07","time":"09:50"},{"date":"2026\/01\/13 \u661f\u671f\u4e8c","price":"10.19","rise":"8.52%","volumn":"5.69\u4e07","time":"09:55"},{"date":"2026\/01\/13 \u661f\u671f\u4e8c","price":"10.14","rise":"7.99%","volumn":"2.88\u4e07","time":"10:00"},{"date":"2026\/01\/13 \u661f\u671f\u4e8c","price":"10.17","rise":"8.31%","volumn":"2.34\u4e07","time":"10:05"},{"date":"2026\/01\/13 \u661f\u671f\u4e8c","price":"10.16","rise":"8.20%","volumn":"1.87\u4e07","time":"10:10"},{"date":"2026\/01\/13 \u661f\u671f\u4e8c","price":"10.13","rise":"7.88%","volumn":"1.88\u4e07","time":"10:15"},{"date":"2026\/01\/13 \u661f\u671f\u4e8c","price":"10.07","rise":"7.24%","volumn":"3.63\u4e07","time":"10:20"},{"date":"2026\/01\/13 \u661f\u671f\u4e8c","price":"10.10","rise":"7.56%","volumn":"2.11\u4e07","time":"10:25"},{"date":"2026\/01\/13 \u661f\u671f\u4e8c","price":"10.10","rise":"7.56%","volumn":"9129.00","time":"10:30"},{"date":"2026\/01\/13 \u661f\u671f\u4e8c","price":"10.06","rise":"7.14%","volumn":"2.92\u4e07","time":"10:35"},{"date":"2026\/01\/13 \u661f\u671f\u4e8c","price":"10.07","rise":"7.24%","volumn":"1.44\u4e07","time":"10:40"},{"date":"2026\/01\/13 \u661f\u671f\u4e8c","price":"10.08","rise":"7.35%","volumn":"1.75\u4e07","time":"10:45"},{"date":"2026\/01\/13 \u661f\u671f\u4e8c","price":"10.04","rise":"6.92%","volumn":"8141.00","time":"10:50"},{"date":"2026\/01\/13 \u661f\u671f\u4e8c","price":"10.01","rise":"6.60%","volumn":"3.12\u4e07","time":"10:55"},{"date":"2026\/01\/13 \u661f\u671f\u4e8c","price":"10.05","rise":"7.03%","volumn":"1.70\u4e07","time":"11:00"},{"date":"2026\/01\/13 \u661f\u671f\u4e8c","price":"10.06","rise":"7.14%","volumn":"8245.00","time":"11:05"},{"date":"2026\/01\/13 \u661f\u671f\u4e8c","price":"10.09","rise":"7.45%","volumn":"6668.00","time":"11:10"},{"date":"2026\/01\/13 \u661f\u671f\u4e8c","price":"10.02","rise":"6.71%","volumn":"4.73\u4e07","time":"11:15"},{"date":"2026\/01\/13 \u661f\u671f\u4e8c","price":"10.07","rise":"7.24%","volumn":"8701.00","time":"11:20"},{"date":"2026\/01\/13 \u661f\u671f\u4e8c","price":"10.02","rise":"6.71%","volumn":"1.02\u4e07","time":"11:25"},{"date":"2026\/01\/13 \u661f\u671f\u4e8c","price":"10.04","rise":"6.92%","volumn":"1.22\u4e07","time":"11:30"},{"date":"2026\/01\/13 \u661f\u671f\u4e8c","price":"10.07","rise":"7.24%","volumn":"1.46\u4e07","time":"13:05"},{"date":"2026\/01\/13 \u661f\u671f\u4e8c","price":"10.04","rise":"6.92%","volumn":"6311.00","time":"13:10"},{"date":"2026\/01\/13 \u661f\u671f\u4e8c","price":"10.01","rise":"6.60%","volumn":"9039.00","time":"13:15"},{"date":"2026\/01\/13 \u661f\u671f\u4e8c","price":"9.98","rise":"6.28%","volumn":"1.45\u4e07","time":"13:20"},{"date":"2026\/01\/13 \u661f\u671f\u4e8c","price":"9.98","rise":"6.28%","volumn":"1.31\u4e07","time":"13:25"},{"date":"2026\/01\/13 \u661f\u671f\u4e8c","price":"9.99","rise":"6.39%","volumn":"2.72\u4e07","time":"13:30"},{"date":"2026\/01\/13 \u661f\u671f\u4e8c","price":"9.96","rise":"6.07%","volumn":"1.60\u4e07","time":"13:35"},{"date":"2026\/01\/13 \u661f\u671f\u4e8c","price":"10.02","rise":"6.71%","volumn":"1.39\u4e07","time":"13:40"},{"date":"2026\/01\/13 \u661f\u671f\u4e8c","price":"10.02","rise":"6.71%","volumn":"8814.00","time":"13:45"},{"date":"2026\/01\/13 \u661f\u671f\u4e8c","price":"10.00","rise":"6.50%","volumn":"5545.00","time":"13:50"},{"date":"2026\/01\/13 \u661f\u671f\u4e8c","price":"10.01","rise":"6.60%","volumn":"5046.00","time":"13:55"},{"date":"2026\/01\/13 \u661f\u671f\u4e8c","price":"10.00","rise":"6.50%","volumn":"7589.00","time":"14:00"},{"date":"2026\/01\/13 \u661f\u671f\u4e8c","price":"9.98","rise":"6.28%","volumn":"8377.00","time":"14:05"},{"date":"2026\/01\/13 \u661f\u671f\u4e8c","price":"9.96","rise":"6.07%","volumn":"9046.00","time":"14:10"},{"date":"2026\/01\/13 \u661f\u671f\u4e8c","price":"9.97","rise":"6.18%","volumn":"1.00\u4e07","time":"14:15"},{"date":"2026\/01\/13 \u661f\u671f\u4e8c","price":"9.96","rise":"6.07%","volumn":"8636.00","time":"14:20"},{"date":"2026\/01\/13 \u661f\u671f\u4e8c","price":"9.97","rise":"6.18%","volumn":"6349.00","time":"14:25"},{"date":"2026\/01\/13 \u661f\u671f\u4e8c","price":"9.95","rise":"5.96%","volumn":"7135.00","time":"14:30"},{"date":"2026\/01\/13 \u661f\u671f\u4e8c","price":"9.92","rise":"5.64%","volumn":"1.96\u4e07","time":"14:35"},{"date":"2026\/01\/13 \u661f\u671f\u4e8c","price":"9.90","rise":"5.43%","volumn":"2.60\u4e07","time":"14:40"},{"date":"2026\/01\/13 \u661f\u671f\u4e8c","price":"9.87","rise":"5.11%","volumn":"2.59\u4e07","time":"14:45"},{"date":"2026\/01\/13 \u661f\u671f\u4e8c","price":"9.84","rise":"4.79%","volumn":"2.55\u4e07","time":"14:50"},{"date":"2026\/01\/13 \u661f\u671f\u4e8c","price":"9.87","rise":"5.11%","volumn":"2.35\u4e07","time":"14:55"},{"date":"2026\/01\/13 \u661f\u671f\u4e8c","price":"9.87","rise":"5.11%","volumn":"2.17\u4e07","time":"15:00"},{"date":"2026\/01\/14 \u661f\u671f\u4e09","price":"10.11","rise":"7.67%","volumn":"9.75\u4e07","time":"09:35"},{"date":"2026\/01\/14 \u661f\u671f\u4e09","price":"10.17","rise":"8.31%","volumn":"7.11\u4e07","time":"09:40"},{"date":"2026\/01\/14 \u661f\u671f\u4e09","price":"10.17","rise":"8.31%","volumn":"3.37\u4e07","time":"09:45"},{"date":"2026\/01\/14 \u661f\u671f\u4e09","price":"10.09","rise":"7.45%","volumn":"3.00\u4e07","time":"09:50"},{"date":"2026\/01\/14 \u661f\u671f\u4e09","price":"10.04","rise":"6.92%","volumn":"3.06\u4e07","time":"09:55"},{"date":"2026\/01\/14 \u661f\u671f\u4e09","price":"10.10","rise":"7.56%","volumn":"1.76\u4e07","time":"10:00"},{"date":"2026\/01\/14 \u661f\u671f\u4e09","price":"10.12","rise":"7.77%","volumn":"1.63\u4e07","time":"10:05"},{"date":"2026\/01\/14 \u661f\u671f\u4e09","price":"10.16","rise":"8.20%","volumn":"2.38\u4e07","time":"10:10"},{"date":"2026\/01\/14 \u661f\u671f\u4e09","price":"10.14","rise":"7.99%","volumn":"1.67\u4e07","time":"10:15"},{"date":"2026\/01\/14 \u661f\u671f\u4e09","price":"10.16","rise":"8.20%","volumn":"1.87\u4e07","time":"10:20"},{"date":"2026\/01\/14 \u661f\u671f\u4e09","price":"10.22","rise":"8.84%","volumn":"5.93\u4e07","time":"10:25"},{"date":"2026\/01\/14 \u661f\u671f\u4e09","price":"10.25","rise":"9.16%","volumn":"3.19\u4e07","time":"10:30"},{"date":"2026\/01\/14 \u661f\u671f\u4e09","price":"10.25","rise":"9.16%","volumn":"2.09\u4e07","time":"10:35"},{"date":"2026\/01\/14 \u661f\u671f\u4e09","price":"10.26","rise":"9.27%","volumn":"2.42\u4e07","time":"10:40"},{"date":"2026\/01\/14 \u661f\u671f\u4e09","price":"10.41","rise":"10.86%","volumn":"6.84\u4e07","time":"10:45"},{"date":"2026\/01\/14 \u661f\u671f\u4e09","price":"10.35","rise":"10.22%","volumn":"3.70\u4e07","time":"10:50"},{"date":"2026\/01\/14 \u661f\u671f\u4e09","price":"10.34","rise":"10.12%","volumn":"1.81\u4e07","time":"10:55"},{"date":"2026\/01\/14 \u661f\u671f\u4e09","price":"10.32","rise":"9.90%","volumn":"1.36\u4e07","time":"11:00"},{"date":"2026\/01\/14 \u661f\u671f\u4e09","price":"10.34","rise":"10.12%","volumn":"8263.00","time":"11:05"},{"date":"2026\/01\/14 \u661f\u671f\u4e09","price":"10.32","rise":"9.90%","volumn":"8044.00","time":"11:10"},{"date":"2026\/01\/14 \u661f\u671f\u4e09","price":"10.34","rise":"10.12%","volumn":"8829.00","time":"11:15"},{"date":"2026\/01\/14 \u661f\u671f\u4e09","price":"10.33","rise":"10.01%","volumn":"1.34\u4e07","time":"11:20"},{"date":"2026\/01\/14 \u661f\u671f\u4e09","price":"10.32","rise":"9.90%","volumn":"6709.00","time":"11:25"},{"date":"2026\/01\/14 \u661f\u671f\u4e09","price":"10.35","rise":"10.22%","volumn":"1.09\u4e07","time":"11:30"},{"date":"2026\/01\/14 \u661f\u671f\u4e09","price":"10.23","rise":"8.95%","volumn":"4.79\u4e07","time":"13:05"},{"date":"2026\/01\/14 \u661f\u671f\u4e09","price":"10.10","rise":"7.56%","volumn":"4.62\u4e07","time":"13:10"},{"date":"2026\/01\/14 \u661f\u671f\u4e09","price":"10.12","rise":"7.77%","volumn":"2.45\u4e07","time":"13:15"},{"date":"2026\/01\/14 \u661f\u671f\u4e09","price":"10.13","rise":"7.88%","volumn":"4.60\u4e07","time":"13:20"},{"date":"2026\/01\/14 \u661f\u671f\u4e09","price":"10.13","rise":"7.88%","volumn":"2.13\u4e07","time":"13:25"},{"date":"2026\/01\/14 \u661f\u671f\u4e09","price":"10.13","rise":"7.88%","volumn":"1.82\u4e07","time":"13:30"},{"date":"2026\/01\/14 \u661f\u671f\u4e09","price":"10.09","rise":"7.45%","volumn":"1.64\u4e07","time":"13:35"},{"date":"2026\/01\/14 \u661f\u671f\u4e09","price":"10.09","rise":"7.45%","volumn":"1.24\u4e07","time":"13:40"},{"date":"2026\/01\/14 \u661f\u671f\u4e09","price":"10.02","rise":"6.71%","volumn":"1.67\u4e07","time":"13:45"},{"date":"2026\/01\/14 \u661f\u671f\u4e09","price":"10.04","rise":"6.92%","volumn":"1.26\u4e07","time":"13:50"},{"date":"2026\/01\/14 \u661f\u671f\u4e09","price":"10.03","rise":"6.82%","volumn":"1.12\u4e07","time":"13:55"},{"date":"2026\/01\/14 \u661f\u671f\u4e09","price":"9.97","rise":"6.18%","volumn":"2.88\u4e07","time":"14:00"},{"date":"2026\/01\/14 \u661f\u671f\u4e09","price":"10.02","rise":"6.71%","volumn":"2.10\u4e07","time":"14:05"},{"date":"2026\/01\/14 \u661f\u671f\u4e09","price":"9.99","rise":"6.39%","volumn":"1.55\u4e07","time":"14:10"},{"date":"2026\/01\/14 \u661f\u671f\u4e09","price":"10.09","rise":"7.45%","volumn":"1.33\u4e07","time":"14:15"},{"date":"2026\/01\/14 \u661f\u671f\u4e09","price":"10.09","rise":"7.45%","volumn":"9559.00","time":"14:20"},{"date":"2026\/01\/14 \u661f\u671f\u4e09","price":"10.13","rise":"7.88%","volumn":"1.27\u4e07","time":"14:25"},{"date":"2026\/01\/14 \u661f\u671f\u4e09","price":"10.15","rise":"8.09%","volumn":"7923.00","time":"14:30"},{"date":"2026\/01\/14 \u661f\u671f\u4e09","price":"10.12","rise":"7.77%","volumn":"1.29\u4e07","time":"14:35"},{"date":"2026\/01\/14 \u661f\u671f\u4e09","price":"10.09","rise":"7.45%","volumn":"1.48\u4e07","time":"14:40"},{"date":"2026\/01\/14 \u661f\u671f\u4e09","price":"10.10","rise":"7.56%","volumn":"1.02\u4e07","time":"14:45"},{"date":"2026\/01\/14 \u661f\u671f\u4e09","price":"10.11","rise":"7.67%","volumn":"1.42\u4e07","time":"14:50"},{"date":"2026\/01\/14 \u661f\u671f\u4e09","price":"10.11","rise":"7.67%","volumn":"2.11\u4e07","time":"14:55"},{"date":"2026\/01\/14 \u661f\u671f\u4e09","price":"10.13","rise":"7.88%","volumn":"2.23\u4e07","time":"15:00"},{"date":"2026\/01\/15 \u661f\u671f\u56db","price":"10.28","rise":"9.48%","volumn":"32.83\u4e07","time":"09:35"},{"date":"2026\/01\/15 \u661f\u671f\u56db","price":"10.16","rise":"8.20%","volumn":"11.62\u4e07","time":"09:40"},{"date":"2026\/01\/15 \u661f\u671f\u56db","price":"10.19","rise":"8.52%","volumn":"5.28\u4e07","time":"09:45"},{"date":"2026\/01\/15 \u661f\u671f\u56db","price":"10.18","rise":"8.41%","volumn":"3.41\u4e07","time":"09:50"},{"date":"2026\/01\/15 \u661f\u671f\u56db","price":"10.16","rise":"8.20%","volumn":"3.33\u4e07","time":"09:55"},{"date":"2026\/01\/15 \u661f\u671f\u56db","price":"10.20","rise":"8.63%","volumn":"3.25\u4e07","time":"10:00"},{"date":"2026\/01\/15 \u661f\u671f\u56db","price":"10.11","rise":"7.67%","volumn":"3.63\u4e07","time":"10:05"},{"date":"2026\/01\/15 \u661f\u671f\u56db","price":"10.06","rise":"7.14%","volumn":"3.91\u4e07","time":"10:10"},{"date":"2026\/01\/15 \u661f\u671f\u56db","price":"10.03","rise":"6.82%","volumn":"2.15\u4e07","time":"10:15"},{"date":"2026\/01\/15 \u661f\u671f\u56db","price":"10.06","rise":"7.14%","volumn":"1.77\u4e07","time":"10:20"},{"date":"2026\/01\/15 \u661f\u671f\u56db","price":"9.99","rise":"6.39%","volumn":"3.55\u4e07","time":"10:25"},{"date":"2026\/01\/15 \u661f\u671f\u56db","price":"9.99","rise":"6.39%","volumn":"1.80\u4e07","time":"10:30"},{"date":"2026\/01\/15 \u661f\u671f\u56db","price":"9.97","rise":"6.18%","volumn":"2.04\u4e07","time":"10:35"},{"date":"2026\/01\/15 \u661f\u671f\u56db","price":"10.00","rise":"6.50%","volumn":"1.58\u4e07","time":"10:40"},{"date":"2026\/01\/15 \u661f\u671f\u56db","price":"9.97","rise":"6.18%","volumn":"1.20\u4e07","time":"10:45"},{"date":"2026\/01\/15 \u661f\u671f\u56db","price":"9.96","rise":"6.07%","volumn":"1.73\u4e07","time":"10:50"},{"date":"2026\/01\/15 \u661f\u671f\u56db","price":"10.01","rise":"6.60%","volumn":"7644.00","time":"10:55"},{"date":"2026\/01\/15 \u661f\u671f\u56db","price":"10.00","rise":"6.50%","volumn":"8108.00","time":"11:00"},{"date":"2026\/01\/15 \u661f\u671f\u56db","price":"9.98","rise":"6.28%","volumn":"8505.00","time":"11:05"},{"date":"2026\/01\/15 \u661f\u671f\u56db","price":"9.96","rise":"6.07%","volumn":"5578.00","time":"11:10"},{"date":"2026\/01\/15 \u661f\u671f\u56db","price":"9.94","rise":"5.86%","volumn":"1.17\u4e07","time":"11:15"},{"date":"2026\/01\/15 \u661f\u671f\u56db","price":"9.92","rise":"5.64%","volumn":"1.10\u4e07","time":"11:20"},{"date":"2026\/01\/15 \u661f\u671f\u56db","price":"9.91","rise":"5.54%","volumn":"1.22\u4e07","time":"11:25"},{"date":"2026\/01\/15 \u661f\u671f\u56db","price":"9.89","rise":"5.32%","volumn":"1.84\u4e07","time":"11:30"},{"date":"2026\/01\/15 \u661f\u671f\u56db","price":"9.86","rise":"5.01%","volumn":"1.27\u4e07","time":"13:05"},{"date":"2026\/01\/15 \u661f\u671f\u56db","price":"9.86","rise":"5.01%","volumn":"1.07\u4e07","time":"13:10"},{"date":"2026\/01\/15 \u661f\u671f\u56db","price":"9.90","rise":"5.43%","volumn":"9097.00","time":"13:15"},{"date":"2026\/01\/15 \u661f\u671f\u56db","price":"9.90","rise":"5.43%","volumn":"7994.00","time":"13:20"},{"date":"2026\/01\/15 \u661f\u671f\u56db","price":"9.89","rise":"5.32%","volumn":"5438.00","time":"13:25"},{"date":"2026\/01\/15 \u661f\u671f\u56db","price":"9.91","rise":"5.54%","volumn":"5939.00","time":"13:30"},{"date":"2026\/01\/15 \u661f\u671f\u56db","price":"9.89","rise":"5.32%","volumn":"7272.00","time":"13:35"},{"date":"2026\/01\/15 \u661f\u671f\u56db","price":"9.89","rise":"5.32%","volumn":"4923.00","time":"13:40"},{"date":"2026\/01\/15 \u661f\u671f\u56db","price":"9.88","rise":"5.22%","volumn":"8629.00","time":"13:45"},{"date":"2026\/01\/15 \u661f\u671f\u56db","price":"9.92","rise":"5.64%","volumn":"6303.00","time":"13:50"},{"date":"2026\/01\/15 \u661f\u671f\u56db","price":"9.92","rise":"5.64%","volumn":"6110.00","time":"13:55"},{"date":"2026\/01\/15 \u661f\u671f\u56db","price":"9.90","rise":"5.43%","volumn":"6618.00","time":"14:00"},{"date":"2026\/01\/15 \u661f\u671f\u56db","price":"9.88","rise":"5.22%","volumn":"8998.00","time":"14:05"},{"date":"2026\/01\/15 \u661f\u671f\u56db","price":"9.86","rise":"5.01%","volumn":"7218.00","time":"14:10"},{"date":"2026\/01\/15 \u661f\u671f\u56db","price":"9.82","rise":"4.58%","volumn":"1.72\u4e07","time":"14:15"},{"date":"2026\/01\/15 \u661f\u671f\u56db","price":"9.81","rise":"4.47%","volumn":"1.08\u4e07","time":"14:20"},{"date":"2026\/01\/15 \u661f\u671f\u56db","price":"9.85","rise":"4.90%","volumn":"8830.00","time":"14:25"},{"date":"2026\/01\/15 \u661f\u671f\u56db","price":"9.86","rise":"5.01%","volumn":"7194.00","time":"14:30"},{"date":"2026\/01\/15 \u661f\u671f\u56db","price":"9.85","rise":"4.90%","volumn":"7419.00","time":"14:35"},{"date":"2026\/01\/15 \u661f\u671f\u56db","price":"9.86","rise":"5.01%","volumn":"9145.00","time":"14:40"},{"date":"2026\/01\/15 \u661f\u671f\u56db","price":"9.88","rise":"5.22%","volumn":"8717.00","time":"14:45"},{"date":"2026\/01\/15 \u661f\u671f\u56db","price":"9.89","rise":"5.32%","volumn":"7397.00","time":"14:50"},{"date":"2026\/01\/15 \u661f\u671f\u56db","price":"9.94","rise":"5.86%","volumn":"1.28\u4e07","time":"14:55"},{"date":"2026\/01\/15 \u661f\u671f\u56db","price":"9.96","rise":"6.07%","volumn":"1.67\u4e07","time":"15:00"}]}},"monthlyTendency":{"name":"1\u6708","data":{"points":"20","cx":{"o":["2025\/12\/17","2026\/01\/15"]},"cy":{"o":["10.17","9.76","9.36","8.95","8.54"]},"cyrate":{"o":["18.67%","13.91%","9.16%","4.40%","-0.35%"]},"p":[{"date":"2025\/12\/17 \u661f\u671f\u4e09","price":"8.57","rise":"0","volumn":"24.03\u4e07","time":"12\/17"},{"date":"2025\/12\/18 \u661f\u671f\u56db","price":"8.54","rise":"-0.35%","volumn":"17.27\u4e07","time":"12\/18"},{"date":"2025\/12\/19 \u661f\u671f\u4e94","price":"8.65","rise":"0.93%","volumn":"17.75\u4e07","time":"12\/19"},{"date":"2025\/12\/22 \u661f\u671f\u4e00","price":"8.71","rise":"1.63%","volumn":"19.51\u4e07","time":"12\/22"},{"date":"2025\/12\/23 \u661f\u671f\u4e8c","price":"8.69","rise":"1.40%","volumn":"41.22\u4e07","time":"12\/23"},{"date":"2025\/12\/24 \u661f\u671f\u4e09","price":"8.71","rise":"1.63%","volumn":"22.71\u4e07","time":"12\/24"},{"date":"2025\/12\/25 \u661f\u671f\u56db","price":"8.88","rise":"3.62%","volumn":"32.97\u4e07","time":"12\/25"},{"date":"2025\/12\/26 \u661f\u671f\u4e94","price":"8.99","rise":"4.90%","volumn":"41.80\u4e07","time":"12\/26"},{"date":"2025\/12\/29 \u661f\u671f\u4e00","price":"9.03","rise":"5.37%","volumn":"35.21\u4e07","time":"12\/29"},{"date":"2025\/12\/30 \u661f\u671f\u4e8c","price":"8.91","rise":"3.97%","volumn":"34.99\u4e07","time":"12\/30"},{"date":"2025\/12\/31 \u661f\u671f\u4e09","price":"9.07","rise":"5.83%","volumn":"38.13\u4e07","time":"12\/31"},{"date":"2026\/01\/05 \u661f\u671f\u4e00","price":"9.18","rise":"7.12%","volumn":"37.50\u4e07","time":"01\/05"},{"date":"2026\/01\/06 \u661f\u671f\u4e8c","price":"9.25","rise":"7.93%","volumn":"41.43\u4e07","time":"01\/06"},{"date":"2026\/01\/07 \u661f\u671f\u4e09","price":"9.13","rise":"6.53%","volumn":"35.88\u4e07","time":"01\/07"},{"date":"2026\/01\/08 \u661f\u671f\u56db","price":"9.34","rise":"8.98%","volumn":"51.21\u4e07","time":"01\/08"},{"date":"2026\/01\/09 \u661f\u671f\u4e94","price":"9.53","rise":"11.20%","volumn":"62.42\u4e07","time":"01\/09"},{"date":"2026\/01\/12 \u661f\u671f\u4e00","price":"10.17","rise":"18.67%","volumn":"115.28\u4e07","time":"01\/12"},{"date":"2026\/01\/13 \u661f\u671f\u4e8c","price":"9.87","rise":"15.17%","volumn":"113.79\u4e07","time":"01\/13"},{"date":"2026\/01\/14 \u661f\u671f\u4e09","price":"10.13","rise":"18.20%","volumn":"116.30\u4e07","time":"01\/14"},{"date":"2026\/01\/15 \u661f\u671f\u56db","price":"9.96","rise":"16.22%","volumn":"112.81\u4e07","time":"01\/15"}]}},"yearlyTendency":{"name":"1\u5e74","data":{"points":"240","cx":{"o":["2025\/01\/20","2026\/01\/15"]},"cy":{"o":["12.99","11.42","9.85","8.27","6.70"]},"cyrate":{"o":["93.02%","69.65%","46.29%","22.92%","-0.45%"]},"p":[{"date":"2025\/01\/20 \u661f\u671f\u4e00","price":"6.73","rise":"0","volumn":"71.22\u4e07","time":"01\/20"},{"date":"2025\/01\/21 \u661f\u671f\u4e8c","price":"6.72","rise":"-0.15%","volumn":"44.02\u4e07","time":"01\/21"},{"date":"2025\/01\/22 \u661f\u671f\u4e09","price":"6.70","rise":"-0.45%","volumn":"38.24\u4e07","time":"01\/22"},{"date":"2025\/01\/23 \u661f\u671f\u56db","price":"6.72","rise":"-0.15%","volumn":"41.01\u4e07","time":"01\/23"},{"date":"2025\/01\/24 \u661f\u671f\u4e94","price":"6.90","rise":"2.53%","volumn":"40.81\u4e07","time":"01\/24"},{"date":"2025\/01\/27 \u661f\u671f\u4e00","price":"7.16","rise":"6.39%","volumn":"77.95\u4e07","time":"01\/27"},{"date":"2025\/02\/05 \u661f\u671f\u4e09","price":"7.41","rise":"10.10%","volumn":"91.53\u4e07","time":"02\/05"},{"date":"2025\/02\/06 \u661f\u671f\u56db","price":"7.62","rise":"13.22%","volumn":"89.76\u4e07","time":"02\/06"},{"date":"2025\/02\/07 \u661f\u671f\u4e94","price":"8.09","rise":"20.21%","volumn":"177.05\u4e07","time":"02\/07"},{"date":"2025\/02\/10 \u661f\u671f\u4e00","price":"8.90","rise":"32.24%","volumn":"167.96\u4e07","time":"02\/10"},{"date":"2025\/02\/11 \u661f\u671f\u4e8c","price":"8.84","rise":"31.35%","volumn":"216.49\u4e07","time":"02\/11"},{"date":"2025\/02\/12 \u661f\u671f\u4e09","price":"9.14","rise":"35.81%","volumn":"157.27\u4e07","time":"02\/12"},{"date":"2025\/02\/13 \u661f\u671f\u56db","price":"8.84","rise":"31.35%","volumn":"124.18\u4e07","time":"02\/13"},{"date":"2025\/02\/14 \u661f\u671f\u4e94","price":"9.39","rise":"39.52%","volumn":"169.87\u4e07","time":"02\/14"},{"date":"2025\/02\/17 \u661f\u671f\u4e00","price":"9.74","rise":"44.73%","volumn":"172.22\u4e07","time":"02\/17"},{"date":"2025\/02\/18 \u661f\u671f\u4e8c","price":"8.84","rise":"31.35%","volumn":"164.30\u4e07","time":"02\/18"},{"date":"2025\/02\/19 \u661f\u671f\u4e09","price":"8.96","rise":"33.14%","volumn":"97.93\u4e07","time":"02\/19"},{"date":"2025\/02\/20 \u661f\u671f\u56db","price":"8.85","rise":"31.50%","volumn":"77.37\u4e07","time":"02\/20"},{"date":"2025\/02\/21 \u661f\u671f\u4e94","price":"9.14","rise":"35.81%","volumn":"94.91\u4e07","time":"02\/21"},{"date":"2025\/02\/24 \u661f\u671f\u4e00","price":"9.17","rise":"36.26%","volumn":"92.94\u4e07","time":"02\/24"},{"date":"2025\/02\/25 \u661f\u671f\u4e8c","price":"9.50","rise":"41.16%","volumn":"106.01\u4e07","time":"02\/25"},{"date":"2025\/02\/26 \u661f\u671f\u4e09","price":"9.31","rise":"38.34%","volumn":"88.42\u4e07","time":"02\/26"},{"date":"2025\/02\/27 \u661f\u671f\u56db","price":"9.06","rise":"34.62%","volumn":"78.57\u4e07","time":"02\/27"},{"date":"2025\/02\/28 \u661f\u671f\u4e94","price":"8.58","rise":"27.49%","volumn":"64.41\u4e07","time":"02\/28"},{"date":"2025\/03\/03 \u661f\u671f\u4e00","price":"8.68","rise":"28.97%","volumn":"52.74\u4e07","time":"03\/03"},{"date":"2025\/03\/04 \u661f\u671f\u4e8c","price":"9.04","rise":"34.32%","volumn":"63.49\u4e07","time":"03\/04"},{"date":"2025\/03\/05 \u661f\u671f\u4e09","price":"9.02","rise":"34.03%","volumn":"48.11\u4e07","time":"03\/05"},{"date":"2025\/03\/06 \u661f\u671f\u56db","price":"9.20","rise":"36.70%","volumn":"90.21\u4e07","time":"03\/06"},{"date":"2025\/03\/07 \u661f\u671f\u4e94","price":"9.13","rise":"35.66%","volumn":"88.90\u4e07","time":"03\/07"},{"date":"2025\/03\/10 \u661f\u671f\u4e00","price":"8.89","rise":"32.10%","volumn":"68.32\u4e07","time":"03\/10"},{"date":"2025\/03\/11 \u661f\u671f\u4e8c","price":"8.81","rise":"30.91%","volumn":"46.26\u4e07","time":"03\/11"},{"date":"2025\/03\/12 \u661f\u671f\u4e09","price":"9.06","rise":"34.62%","volumn":"70.49\u4e07","time":"03\/12"},{"date":"2025\/03\/13 \u661f\u671f\u56db","price":"8.70","rise":"29.27%","volumn":"64.63\u4e07","time":"03\/13"},{"date":"2025\/03\/14 \u661f\u671f\u4e94","price":"8.84","rise":"31.35%","volumn":"46.65\u4e07","time":"03\/14"},{"date":"2025\/03\/17 \u661f\u671f\u4e00","price":"8.87","rise":"31.80%","volumn":"46.74\u4e07","time":"03\/17"},{"date":"2025\/03\/18 \u661f\u671f\u4e8c","price":"8.98","rise":"33.43%","volumn":"47.93\u4e07","time":"03\/18"},{"date":"2025\/03\/19 \u661f\u671f\u4e09","price":"8.84","rise":"31.35%","volumn":"35.34\u4e07","time":"03\/19"},{"date":"2025\/03\/20 \u661f\u671f\u56db","price":"8.84","rise":"31.35%","volumn":"41.50\u4e07","time":"03\/20"},{"date":"2025\/03\/21 \u661f\u671f\u4e94","price":"8.45","rise":"25.56%","volumn":"48.67\u4e07","time":"03\/21"},{"date":"2025\/03\/24 \u661f\u671f\u4e00","price":"8.15","rise":"21.10%","volumn":"67.28\u4e07","time":"03\/24"},{"date":"2025\/03\/25 \u661f\u671f\u4e8c","price":"8.06","rise":"19.76%","volumn":"29.69\u4e07","time":"03\/25"},{"date":"2025\/03\/26 \u661f\u671f\u4e09","price":"8.09","rise":"20.21%","volumn":"20.73\u4e07","time":"03\/26"},{"date":"2025\/03\/27 \u661f\u671f\u56db","price":"8.09","rise":"20.21%","volumn":"32.69\u4e07","time":"03\/27"},{"date":"2025\/03\/28 \u661f\u671f\u4e94","price":"8.08","rise":"20.06%","volumn":"25.87\u4e07","time":"03\/28"},{"date":"2025\/03\/31 \u661f\u671f\u4e00","price":"8.08","rise":"20.06%","volumn":"35.24\u4e07","time":"03\/31"},{"date":"2025\/04\/01 \u661f\u671f\u4e8c","price":"7.99","rise":"18.72%","volumn":"26.05\u4e07","time":"04\/01"},{"date":"2025\/04\/02 \u661f\u671f\u4e09","price":"8.08","rise":"20.06%","volumn":"23.54\u4e07","time":"04\/02"},{"date":"2025\/04\/03 \u661f\u671f\u56db","price":"8.08","rise":"20.06%","volumn":"29.06\u4e07","time":"04\/03"},{"date":"2025\/04\/07 \u661f\u671f\u4e00","price":"7.27","rise":"8.02%","volumn":"35.52\u4e07","time":"04\/07"},{"date":"2025\/04\/08 \u661f\u671f\u4e8c","price":"7.05","rise":"4.75%","volumn":"58.66\u4e07","time":"04\/08"},{"date":"2025\/04\/09 \u661f\u671f\u4e09","price":"7.22","rise":"7.28%","volumn":"47.30\u4e07","time":"04\/09"},{"date":"2025\/04\/10 \u661f\u671f\u56db","price":"7.29","rise":"8.32%","volumn":"38.04\u4e07","time":"04\/10"},{"date":"2025\/04\/11 \u661f\u671f\u4e94","price":"7.38","rise":"9.66%","volumn":"29.49\u4e07","time":"04\/11"},{"date":"2025\/04\/14 \u661f\u671f\u4e00","price":"7.51","rise":"11.59%","volumn":"29.92\u4e07","time":"04\/14"},{"date":"2025\/04\/15 \u661f\u671f\u4e8c","price":"7.47","rise":"11.00%","volumn":"20.16\u4e07","time":"04\/15"},{"date":"2025\/04\/16 \u661f\u671f\u4e09","price":"7.30","rise":"8.47%","volumn":"22.42\u4e07","time":"04\/16"},{"date":"2025\/04\/17 \u661f\u671f\u56db","price":"7.30","rise":"8.47%","volumn":"14.32\u4e07","time":"04\/17"},{"date":"2025\/04\/18 \u661f\u671f\u4e94","price":"7.32","rise":"8.77%","volumn":"14.15\u4e07","time":"04\/18"},{"date":"2025\/04\/21 \u661f\u671f\u4e00","price":"7.37","rise":"9.51%","volumn":"35.15\u4e07","time":"04\/21"},{"date":"2025\/04\/22 \u661f\u671f\u4e8c","price":"7.32","rise":"8.77%","volumn":"39.00\u4e07","time":"04\/22"},{"date":"2025\/04\/23 \u661f\u671f\u4e09","price":"7.33","rise":"8.92%","volumn":"29.52\u4e07","time":"04\/23"},{"date":"2025\/04\/24 \u661f\u671f\u56db","price":"7.15","rise":"6.24%","volumn":"25.86\u4e07","time":"04\/24"},{"date":"2025\/04\/25 \u661f\u671f\u4e94","price":"7.17","rise":"6.54%","volumn":"19.61\u4e07","time":"04\/25"},{"date":"2025\/04\/28 \u661f\u671f\u4e00","price":"7.08","rise":"5.20%","volumn":"20.27\u4e07","time":"04\/28"},{"date":"2025\/04\/29 \u661f\u671f\u4e8c","price":"7.11","rise":"5.65%","volumn":"16.69\u4e07","time":"04\/29"},{"date":"2025\/04\/30 \u661f\u671f\u4e09","price":"7.19","rise":"6.84%","volumn":"19.77\u4e07","time":"04\/30"},{"date":"2025\/05\/06 \u661f\u671f\u4e8c","price":"7.42","rise":"10.25%","volumn":"27.56\u4e07","time":"05\/06"},{"date":"2025\/05\/07 \u661f\u671f\u4e09","price":"7.40","rise":"9.96%","volumn":"27.64\u4e07","time":"05\/07"},{"date":"2025\/05\/08 \u661f\u671f\u56db","price":"7.61","rise":"13.08%","volumn":"40.68\u4e07","time":"05\/08"},{"date":"2025\/05\/09 \u661f\u671f\u4e94","price":"7.44","rise":"10.55%","volumn":"33.30\u4e07","time":"05\/09"},{"date":"2025\/05\/12 \u661f\u671f\u4e00","price":"7.51","rise":"11.59%","volumn":"25.60\u4e07","time":"05\/12"},{"date":"2025\/05\/13 \u661f\u671f\u4e8c","price":"7.46","rise":"10.85%","volumn":"24.27\u4e07","time":"05\/13"},{"date":"2025\/05\/14 \u661f\u671f\u4e09","price":"7.46","rise":"10.85%","volumn":"23.83\u4e07","time":"05\/14"},{"date":"2025\/05\/15 \u661f\u671f\u56db","price":"7.24","rise":"7.58%","volumn":"21.05\u4e07","time":"05\/15"},{"date":"2025\/05\/16 \u661f\u671f\u4e94","price":"7.20","rise":"6.98%","volumn":"15.29\u4e07","time":"05\/16"},{"date":"2025\/05\/19 \u661f\u671f\u4e00","price":"7.21","rise":"7.13%","volumn":"14.22\u4e07","time":"05\/19"},{"date":"2025\/05\/20 \u661f\u671f\u4e8c","price":"7.26","rise":"7.88%","volumn":"13.81\u4e07","time":"05\/20"},{"date":"2025\/05\/21 \u661f\u671f\u4e09","price":"7.17","rise":"6.54%","volumn":"14.11\u4e07","time":"05\/21"},{"date":"2025\/05\/22 \u661f\u671f\u56db","price":"7.10","rise":"5.50%","volumn":"13.44\u4e07","time":"05\/22"},{"date":"2025\/05\/23 \u661f\u671f\u4e94","price":"6.97","rise":"3.57%","volumn":"20.77\u4e07","time":"05\/23"},{"date":"2025\/05\/26 \u661f\u671f\u4e00","price":"7.01","rise":"4.16%","volumn":"13.77\u4e07","time":"05\/26"},{"date":"2025\/05\/27 \u661f\u671f\u4e8c","price":"6.97","rise":"3.57%","volumn":"12.38\u4e07","time":"05\/27"},{"date":"2025\/05\/28 \u661f\u671f\u4e09","price":"6.88","rise":"2.23%","volumn":"14.77\u4e07","time":"05\/28"},{"date":"2025\/05\/29 \u661f\u671f\u56db","price":"7.18","rise":"6.69%","volumn":"27.65\u4e07","time":"05\/29"},{"date":"2025\/05\/30 \u661f\u671f\u4e94","price":"7.06","rise":"4.90%","volumn":"15.87\u4e07","time":"05\/30"},{"date":"2025\/06\/03 \u661f\u671f\u4e8c","price":"7.13","rise":"5.94%","volumn":"18.72\u4e07","time":"06\/03"},{"date":"2025\/06\/04 \u661f\u671f\u4e09","price":"7.20","rise":"6.98%","volumn":"21.27\u4e07","time":"06\/04"},{"date":"2025\/06\/05 \u661f\u671f\u56db","price":"7.28","rise":"8.17%","volumn":"22.00\u4e07","time":"06\/05"},{"date":"2025\/06\/06 \u661f\u671f\u4e94","price":"7.40","rise":"9.96%","volumn":"40.50\u4e07","time":"06\/06"},{"date":"2025\/06\/09 \u661f\u671f\u4e00","price":"7.36","rise":"9.36%","volumn":"26.85\u4e07","time":"06\/09"},{"date":"2025\/06\/10 \u661f\u671f\u4e8c","price":"7.16","rise":"6.39%","volumn":"30.08\u4e07","time":"06\/10"},{"date":"2025\/06\/11 \u661f\u671f\u4e09","price":"7.16","rise":"6.39%","volumn":"18.84\u4e07","time":"06\/11"},{"date":"2025\/06\/12 \u661f\u671f\u56db","price":"7.17","rise":"6.54%","volumn":"17.62\u4e07","time":"06\/12"},{"date":"2025\/06\/13 \u661f\u671f\u4e94","price":"7.01","rise":"4.16%","volumn":"21.15\u4e07","time":"06\/13"},{"date":"2025\/06\/16 \u661f\u671f\u4e00","price":"7.12","rise":"5.79%","volumn":"17.07\u4e07","time":"06\/16"},{"date":"2025\/06\/17 \u661f\u671f\u4e8c","price":"7.13","rise":"5.94%","volumn":"14.79\u4e07","time":"06\/17"},{"date":"2025\/06\/18 \u661f\u671f\u4e09","price":"7.06","rise":"4.90%","volumn":"15.30\u4e07","time":"06\/18"},{"date":"2025\/06\/19 \u661f\u671f\u56db","price":"6.88","rise":"2.23%","volumn":"22.26\u4e07","time":"06\/19"},{"date":"2025\/06\/20 \u661f\u671f\u4e94","price":"6.72","rise":"-0.15%","volumn":"20.76\u4e07","time":"06\/20"},{"date":"2025\/06\/23 \u661f\u671f\u4e00","price":"7.17","rise":"6.54%","volumn":"50.60\u4e07","time":"06\/23"},{"date":"2025\/06\/24 \u661f\u671f\u4e8c","price":"7.49","rise":"11.29%","volumn":"67.70\u4e07","time":"06\/24"},{"date":"2025\/06\/25 \u661f\u671f\u4e09","price":"7.60","rise":"12.93%","volumn":"58.33\u4e07","time":"06\/25"},{"date":"2025\/06\/26 \u661f\u671f\u56db","price":"7.72","rise":"14.71%","volumn":"68.19\u4e07","time":"06\/26"},{"date":"2025\/06\/27 \u661f\u671f\u4e94","price":"7.69","rise":"14.26%","volumn":"43.51\u4e07","time":"06\/27"},{"date":"2025\/06\/30 \u661f\u671f\u4e00","price":"7.68","rise":"14.12%","volumn":"30.01\u4e07","time":"06\/30"},{"date":"2025\/07\/01 \u661f\u671f\u4e8c","price":"7.53","rise":"11.89%","volumn":"36.67\u4e07","time":"07\/01"},{"date":"2025\/07\/02 \u661f\u671f\u4e09","price":"7.50","rise":"11.44%","volumn":"24.05\u4e07","time":"07\/02"},{"date":"2025\/07\/03 \u661f\u671f\u56db","price":"7.51","rise":"11.59%","volumn":"22.90\u4e07","time":"07\/03"},{"date":"2025\/07\/04 \u661f\u671f\u4e94","price":"7.55","rise":"12.18%","volumn":"36.01\u4e07","time":"07\/04"},{"date":"2025\/07\/07 \u661f\u671f\u4e00","price":"7.61","rise":"13.08%","volumn":"30.80\u4e07","time":"07\/07"},{"date":"2025\/07\/08 \u661f\u671f\u4e8c","price":"7.70","rise":"14.41%","volumn":"39.34\u4e07","time":"07\/08"},{"date":"2025\/07\/09 \u661f\u671f\u4e09","price":"8.47","rise":"25.85%","volumn":"142.58\u4e07","time":"07\/09"},{"date":"2025\/07\/10 \u661f\u671f\u56db","price":"8.73","rise":"29.72%","volumn":"198.57\u4e07","time":"07\/10"},{"date":"2025\/07\/11 \u661f\u671f\u4e94","price":"8.48","rise":"26.00%","volumn":"115.83\u4e07","time":"07\/11"},{"date":"2025\/07\/14 \u661f\u671f\u4e00","price":"8.38","rise":"24.52%","volumn":"69.93\u4e07","time":"07\/14"},{"date":"2025\/07\/15 \u661f\u671f\u4e8c","price":"8.26","rise":"22.73%","volumn":"70.94\u4e07","time":"07\/15"},{"date":"2025\/07\/16 \u661f\u671f\u4e09","price":"8.25","rise":"22.59%","volumn":"41.80\u4e07","time":"07\/16"},{"date":"2025\/07\/17 \u661f\u671f\u56db","price":"8.33","rise":"23.77%","volumn":"57.74\u4e07","time":"07\/17"},{"date":"2025\/07\/18 \u661f\u671f\u4e94","price":"8.36","rise":"24.22%","volumn":"46.41\u4e07","time":"07\/18"},{"date":"2025\/07\/21 \u661f\u671f\u4e00","price":"8.28","rise":"23.03%","volumn":"43.26\u4e07","time":"07\/21"},{"date":"2025\/07\/22 \u661f\u671f\u4e8c","price":"8.13","rise":"20.80%","volumn":"50.28\u4e07","time":"07\/22"},{"date":"2025\/07\/23 \u661f\u671f\u4e09","price":"8.05","rise":"19.61%","volumn":"34.90\u4e07","time":"07\/23"},{"date":"2025\/07\/24 \u661f\u671f\u56db","price":"8.16","rise":"21.25%","volumn":"26.55\u4e07","time":"07\/24"},{"date":"2025\/07\/25 \u661f\u671f\u4e94","price":"8.15","rise":"21.10%","volumn":"25.55\u4e07","time":"07\/25"},{"date":"2025\/07\/28 \u661f\u671f\u4e00","price":"8.16","rise":"21.25%","volumn":"26.52\u4e07","time":"07\/28"},{"date":"2025\/07\/29 \u661f\u671f\u4e8c","price":"8.15","rise":"21.10%","volumn":"31.09\u4e07","time":"07\/29"},{"date":"2025\/07\/30 \u661f\u671f\u4e09","price":"8.05","rise":"19.61%","volumn":"29.52\u4e07","time":"07\/30"},{"date":"2025\/07\/31 \u661f\u671f\u56db","price":"8.04","rise":"19.47%","volumn":"27.70\u4e07","time":"07\/31"},{"date":"2025\/08\/01 \u661f\u671f\u4e94","price":"8.23","rise":"22.29%","volumn":"52.17\u4e07","time":"08\/01"},{"date":"2025\/08\/04 \u661f\u671f\u4e00","price":"8.26","rise":"22.73%","volumn":"42.13\u4e07","time":"08\/04"},{"date":"2025\/08\/05 \u661f\u671f\u4e8c","price":"8.15","rise":"21.10%","volumn":"28.81\u4e07","time":"08\/05"},{"date":"2025\/08\/06 \u661f\u671f\u4e09","price":"8.34","rise":"23.92%","volumn":"45.82\u4e07","time":"08\/06"},{"date":"2025\/08\/07 \u661f\u671f\u56db","price":"8.22","rise":"22.14%","volumn":"31.02\u4e07","time":"08\/07"},{"date":"2025\/08\/08 \u661f\u671f\u4e94","price":"8.07","rise":"19.91%","volumn":"28.61\u4e07","time":"08\/08"},{"date":"2025\/08\/11 \u661f\u671f\u4e00","price":"8.12","rise":"20.65%","volumn":"23.00\u4e07","time":"08\/11"},{"date":"2025\/08\/12 \u661f\u671f\u4e8c","price":"7.86","rise":"16.79%","volumn":"49.45\u4e07","time":"08\/12"},{"date":"2025\/08\/13 \u661f\u671f\u4e09","price":"7.93","rise":"17.83%","volumn":"31.88\u4e07","time":"08\/13"},{"date":"2025\/08\/14 \u661f\u671f\u56db","price":"7.95","rise":"18.13%","volumn":"41.70\u4e07","time":"08\/14"},{"date":"2025\/08\/15 \u661f\u671f\u4e94","price":"7.98","rise":"18.57%","volumn":"29.24\u4e07","time":"08\/15"},{"date":"2025\/08\/18 \u661f\u671f\u4e00","price":"8.13","rise":"20.80%","volumn":"41.20\u4e07","time":"08\/18"},{"date":"2025\/08\/19 \u661f\u671f\u4e8c","price":"8.14","rise":"20.95%","volumn":"32.23\u4e07","time":"08\/19"},{"date":"2025\/08\/20 \u661f\u671f\u4e09","price":"8.39","rise":"24.67%","volumn":"73.01\u4e07","time":"08\/20"},{"date":"2025\/08\/21 \u661f\u671f\u56db","price":"9.23","rise":"37.15%","volumn":"29.74\u4e07","time":"08\/21"},{"date":"2025\/08\/22 \u661f\u671f\u4e94","price":"10.15","rise":"50.82%","volumn":"99.38\u4e07","time":"08\/22"},{"date":"2025\/08\/25 \u661f\u671f\u4e00","price":"10.23","rise":"52.01%","volumn":"368.02\u4e07","time":"08\/25"},{"date":"2025\/08\/26 \u661f\u671f\u4e8c","price":"11.25","rise":"67.16%","volumn":"331.49\u4e07","time":"08\/26"},{"date":"2025\/08\/27 \u661f\u671f\u4e09","price":"12.38","rise":"83.95%","volumn":"391.60\u4e07","time":"08\/27"},{"date":"2025\/08\/28 \u661f\u671f\u56db","price":"12.99","rise":"93.02%","volumn":"448.25\u4e07","time":"08\/28"},{"date":"2025\/08\/29 \u661f\u671f\u4e94","price":"11.90","rise":"76.82%","volumn":"313.67\u4e07","time":"08\/29"},{"date":"2025\/09\/01 \u661f\u671f\u4e00","price":"11.17","rise":"65.97%","volumn":"267.81\u4e07","time":"09\/01"},{"date":"2025\/09\/02 \u661f\u671f\u4e8c","price":"10.22","rise":"51.86%","volumn":"219.16\u4e07","time":"09\/02"},{"date":"2025\/09\/03 \u661f\u671f\u4e09","price":"9.90","rise":"47.10%","volumn":"137.17\u4e07","time":"09\/03"},{"date":"2025\/09\/04 \u661f\u671f\u56db","price":"9.68","rise":"43.83%","volumn":"117.76\u4e07","time":"09\/04"},{"date":"2025\/09\/05 \u661f\u671f\u4e94","price":"9.93","rise":"47.55%","volumn":"86.67\u4e07","time":"09\/05"},{"date":"2025\/09\/08 \u661f\u671f\u4e00","price":"10.15","rise":"50.82%","volumn":"120.55\u4e07","time":"09\/08"},{"date":"2025\/09\/09 \u661f\u671f\u4e8c","price":"9.73","rise":"44.58%","volumn":"88.17\u4e07","time":"09\/09"},{"date":"2025\/09\/10 \u661f\u671f\u4e09","price":"9.75","rise":"44.87%","volumn":"60.35\u4e07","time":"09\/10"},{"date":"2025\/09\/11 \u661f\u671f\u56db","price":"10.06","rise":"49.48%","volumn":"85.37\u4e07","time":"09\/11"},{"date":"2025\/09\/12 \u661f\u671f\u4e94","price":"10.26","rise":"52.45%","volumn":"136.30\u4e07","time":"09\/12"},{"date":"2025\/09\/15 \u661f\u671f\u4e00","price":"10.11","rise":"50.22%","volumn":"82.16\u4e07","time":"09\/15"},{"date":"2025\/09\/16 \u661f\u671f\u4e8c","price":"10.19","rise":"51.41%","volumn":"73.06\u4e07","time":"09\/16"},{"date":"2025\/09\/17 \u661f\u671f\u4e09","price":"10.13","rise":"50.52%","volumn":"59.67\u4e07","time":"09\/17"},{"date":"2025\/09\/18 \u661f\u671f\u56db","price":"9.90","rise":"47.10%","volumn":"98.06\u4e07","time":"09\/18"},{"date":"2025\/09\/19 \u661f\u671f\u4e94","price":"9.98","rise":"48.29%","volumn":"52.10\u4e07","time":"09\/19"},{"date":"2025\/09\/22 \u661f\u671f\u4e00","price":"10.25","rise":"52.30%","volumn":"73.54\u4e07","time":"09\/22"},{"date":"2025\/09\/23 \u661f\u671f\u4e8c","price":"9.82","rise":"45.91%","volumn":"84.71\u4e07","time":"09\/23"},{"date":"2025\/09\/24 \u661f\u671f\u4e09","price":"10.02","rise":"48.89%","volumn":"59.76\u4e07","time":"09\/24"},{"date":"2025\/09\/25 \u661f\u671f\u56db","price":"10.04","rise":"49.18%","volumn":"55.40\u4e07","time":"09\/25"},{"date":"2025\/09\/26 \u661f\u671f\u4e94","price":"9.77","rise":"45.17%","volumn":"45.44\u4e07","time":"09\/26"},{"date":"2025\/09\/29 \u661f\u671f\u4e00","price":"9.76","rise":"45.02%","volumn":"38.10\u4e07","time":"09\/29"},{"date":"2025\/09\/30 \u661f\u671f\u4e8c","price":"9.79","rise":"45.47%","volumn":"39.51\u4e07","time":"09\/30"},{"date":"2025\/10\/09 \u661f\u671f\u56db","price":"10.05","rise":"49.33%","volumn":"70.74\u4e07","time":"10\/09"},{"date":"2025\/10\/10 \u661f\u671f\u4e94","price":"9.79","rise":"45.47%","volumn":"57.32\u4e07","time":"10\/10"},{"date":"2025\/10\/13 \u661f\u671f\u4e00","price":"9.83","rise":"46.06%","volumn":"52.48\u4e07","time":"10\/13"},{"date":"2025\/10\/14 \u661f\u671f\u4e8c","price":"9.63","rise":"43.09%","volumn":"51.34\u4e07","time":"10\/14"},{"date":"2025\/10\/15 \u661f\u671f\u4e09","price":"9.73","rise":"44.58%","volumn":"52.92\u4e07","time":"10\/15"},{"date":"2025\/10\/16 \u661f\u671f\u56db","price":"9.44","rise":"40.27%","volumn":"50.69\u4e07","time":"10\/16"},{"date":"2025\/10\/17 \u661f\u671f\u4e94","price":"9.07","rise":"34.77%","volumn":"45.60\u4e07","time":"10\/17"},{"date":"2025\/10\/20 \u661f\u671f\u4e00","price":"9.38","rise":"39.38%","volumn":"43.59\u4e07","time":"10\/20"},{"date":"2025\/10\/21 \u661f\u671f\u4e8c","price":"9.40","rise":"39.67%","volumn":"26.65\u4e07","time":"10\/21"},{"date":"2025\/10\/22 \u661f\u671f\u4e09","price":"9.43","rise":"40.12%","volumn":"30.42\u4e07","time":"10\/22"},{"date":"2025\/10\/23 \u661f\u671f\u56db","price":"9.59","rise":"42.50%","volumn":"42.93\u4e07","time":"10\/23"},{"date":"2025\/10\/24 \u661f\u671f\u4e94","price":"9.65","rise":"43.39%","volumn":"96.12\u4e07","time":"10\/24"},{"date":"2025\/10\/27 \u661f\u671f\u4e00","price":"9.66","rise":"43.54%","volumn":"56.53\u4e07","time":"10\/27"},{"date":"2025\/10\/28 \u661f\u671f\u4e8c","price":"9.78","rise":"45.32%","volumn":"62.68\u4e07","time":"10\/28"},{"date":"2025\/10\/29 \u661f\u671f\u4e09","price":"10.76","rise":"59.88%","volumn":"217.26\u4e07","time":"10\/29"},{"date":"2025\/10\/30 \u661f\u671f\u56db","price":"10.37","rise":"54.09%","volumn":"220.86\u4e07","time":"10\/30"},{"date":"2025\/10\/31 \u661f\u671f\u4e94","price":"10.42","rise":"54.83%","volumn":"126.85\u4e07","time":"10\/31"},{"date":"2025\/11\/03 \u661f\u671f\u4e00","price":"11.01","rise":"63.60%","volumn":"196.25\u4e07","time":"11\/03"},{"date":"2025\/11\/04 \u661f\u671f\u4e8c","price":"11.08","rise":"64.64%","volumn":"152.99\u4e07","time":"11\/04"},{"date":"2025\/11\/05 \u661f\u671f\u4e09","price":"10.51","rise":"56.17%","volumn":"118.50\u4e07","time":"11\/05"},{"date":"2025\/11\/06 \u661f\u671f\u56db","price":"10.59","rise":"57.36%","volumn":"100.23\u4e07","time":"11\/06"},{"date":"2025\/11\/07 \u661f\u671f\u4e94","price":"10.12","rise":"50.37%","volumn":"85.99\u4e07","time":"11\/07"},{"date":"2025\/11\/10 \u661f\u671f\u4e00","price":"10.16","rise":"50.97%","volumn":"57.20\u4e07","time":"11\/10"},{"date":"2025\/11\/11 \u661f\u671f\u4e8c","price":"10.01","rise":"48.74%","volumn":"51.79\u4e07","time":"11\/11"},{"date":"2025\/11\/12 \u661f\u671f\u4e09","price":"9.71","rise":"44.28%","volumn":"64.81\u4e07","time":"11\/12"},{"date":"2025\/11\/13 \u661f\u671f\u56db","price":"9.67","rise":"43.68%","volumn":"46.53\u4e07","time":"11\/13"},{"date":"2025\/11\/14 \u661f\u671f\u4e94","price":"9.42","rise":"39.97%","volumn":"45.78\u4e07","time":"11\/14"},{"date":"2025\/11\/17 \u661f\u671f\u4e00","price":"9.56","rise":"42.05%","volumn":"31.56\u4e07","time":"11\/17"},{"date":"2025\/11\/18 \u661f\u671f\u4e8c","price":"9.59","rise":"42.50%","volumn":"37.18\u4e07","time":"11\/18"},{"date":"2025\/11\/19 \u661f\u671f\u4e09","price":"9.26","rise":"37.59%","volumn":"42.50\u4e07","time":"11\/19"},{"date":"2025\/11\/20 \u661f\u671f\u56db","price":"9.28","rise":"37.89%","volumn":"25.29\u4e07","time":"11\/20"},{"date":"2025\/11\/21 \u661f\u671f\u4e94","price":"8.83","rise":"31.20%","volumn":"44.21\u4e07","time":"11\/21"},{"date":"2025\/11\/24 \u661f\u671f\u4e00","price":"9.05","rise":"34.47%","volumn":"31.56\u4e07","time":"11\/24"},{"date":"2025\/11\/25 \u661f\u671f\u4e8c","price":"9.18","rise":"36.40%","volumn":"31.98\u4e07","time":"11\/25"},{"date":"2025\/11\/26 \u661f\u671f\u4e09","price":"9.04","rise":"34.32%","volumn":"25.01\u4e07","time":"11\/26"},{"date":"2025\/11\/27 \u661f\u671f\u56db","price":"8.90","rise":"32.24%","volumn":"21.97\u4e07","time":"11\/27"},{"date":"2025\/11\/28 \u661f\u671f\u4e94","price":"9.13","rise":"35.66%","volumn":"26.20\u4e07","time":"11\/28"},{"date":"2025\/12\/01 \u661f\u671f\u4e00","price":"9.14","rise":"35.81%","volumn":"24.54\u4e07","time":"12\/01"},{"date":"2025\/12\/02 \u661f\u671f\u4e8c","price":"9.05","rise":"34.47%","volumn":"17.94\u4e07","time":"12\/02"},{"date":"2025\/12\/03 \u661f\u671f\u4e09","price":"8.86","rise":"31.65%","volumn":"24.40\u4e07","time":"12\/03"},{"date":"2025\/12\/04 \u661f\u671f\u56db","price":"8.84","rise":"31.35%","volumn":"16.57\u4e07","time":"12\/04"},{"date":"2025\/12\/05 \u661f\u671f\u4e94","price":"8.97","rise":"33.28%","volumn":"23.56\u4e07","time":"12\/05"},{"date":"2025\/12\/08 \u661f\u671f\u4e00","price":"9.21","rise":"36.85%","volumn":"38.01\u4e07","time":"12\/08"},{"date":"2025\/12\/09 \u661f\u671f\u4e8c","price":"9.05","rise":"34.47%","volumn":"23.16\u4e07","time":"12\/09"},{"date":"2025\/12\/10 \u661f\u671f\u4e09","price":"8.98","rise":"33.43%","volumn":"19.13\u4e07","time":"12\/10"},{"date":"2025\/12\/11 \u661f\u671f\u56db","price":"8.76","rise":"30.16%","volumn":"24.38\u4e07","time":"12\/11"},{"date":"2025\/12\/12 \u661f\u671f\u4e94","price":"8.73","rise":"29.72%","volumn":"22.56\u4e07","time":"12\/12"},{"date":"2025\/12\/15 \u661f\u671f\u4e00","price":"8.73","rise":"29.72%","volumn":"20.41\u4e07","time":"12\/15"},{"date":"2025\/12\/16 \u661f\u671f\u4e8c","price":"8.56","rise":"27.19%","volumn":"25.44\u4e07","time":"12\/16"},{"date":"2025\/12\/17 \u661f\u671f\u4e09","price":"8.57","rise":"27.34%","volumn":"24.03\u4e07","time":"12\/17"},{"date":"2025\/12\/18 \u661f\u671f\u56db","price":"8.54","rise":"26.89%","volumn":"17.27\u4e07","time":"12\/18"},{"date":"2025\/12\/19 \u661f\u671f\u4e94","price":"8.65","rise":"28.53%","volumn":"17.75\u4e07","time":"12\/19"},{"date":"2025\/12\/22 \u661f\u671f\u4e00","price":"8.71","rise":"29.42%","volumn":"19.51\u4e07","time":"12\/22"},{"date":"2025\/12\/23 \u661f\u671f\u4e8c","price":"8.69","rise":"29.12%","volumn":"41.22\u4e07","time":"12\/23"},{"date":"2025\/12\/24 \u661f\u671f\u4e09","price":"8.71","rise":"29.42%","volumn":"22.71\u4e07","time":"12\/24"},{"date":"2025\/12\/25 \u661f\u671f\u56db","price":"8.88","rise":"31.95%","volumn":"32.97\u4e07","time":"12\/25"},{"date":"2025\/12\/26 \u661f\u671f\u4e94","price":"8.99","rise":"33.58%","volumn":"41.80\u4e07","time":"12\/26"},{"date":"2025\/12\/29 \u661f\u671f\u4e00","price":"9.03","rise":"34.18%","volumn":"35.21\u4e07","time":"12\/29"},{"date":"2025\/12\/30 \u661f\u671f\u4e8c","price":"8.91","rise":"32.39%","volumn":"34.99\u4e07","time":"12\/30"},{"date":"2025\/12\/31 \u661f\u671f\u4e09","price":"9.07","rise":"34.77%","volumn":"38.13\u4e07","time":"12\/31"},{"date":"2026\/01\/05 \u661f\u671f\u4e00","price":"9.18","rise":"36.40%","volumn":"37.50\u4e07","time":"01\/05"},{"date":"2026\/01\/06 \u661f\u671f\u4e8c","price":"9.25","rise":"37.44%","volumn":"41.43\u4e07","time":"01\/06"},{"date":"2026\/01\/07 \u661f\u671f\u4e09","price":"9.13","rise":"35.66%","volumn":"35.88\u4e07","time":"01\/07"},{"date":"2026\/01\/08 \u661f\u671f\u56db","price":"9.34","rise":"38.78%","volumn":"51.21\u4e07","time":"01\/08"},{"date":"2026\/01\/09 \u661f\u671f\u4e94","price":"9.53","rise":"41.60%","volumn":"62.42\u4e07","time":"01\/09"},{"date":"2026\/01\/12 \u661f\u671f\u4e00","price":"10.17","rise":"51.11%","volumn":"115.28\u4e07","time":"01\/12"},{"date":"2026\/01\/13 \u661f\u671f\u4e8c","price":"9.87","rise":"46.66%","volumn":"113.79\u4e07","time":"01\/13"},{"date":"2026\/01\/14 \u661f\u671f\u4e09","price":"10.13","rise":"50.52%","volumn":"116.30\u4e07","time":"01\/14"},{"date":"2026\/01\/15 \u661f\u671f\u56db","price":"9.96","rise":"47.99%","volumn":"112.81\u4e07","time":"01\/15"}]}}}

9.91
-0.50%
9.81
-1.46%
9.72
-2.41%
9.62
-3.36%
9.53
-4.32%

09:30
11:30/13:00
15:00

10.41
10.86%
10.14
8.04%
9.88
5.22%
9.62
2.40%
9.35
-0.43%

01/09
01/12
01/13
01/14
01/15

10.17
18.67%
9.76
13.91%
9.36
9.16%
8.95
4.40%
8.54
-0.35%

2025/12/17
2026/01/15

12.99
93.02%
11.42
69.65%
9.85
46.29%
8.27
22.92%
6.70
-0.45%

2025/01/20
2026/01/15

资讯
股圈

- 1月15日，天融信下跌1.68%，解码当前机构状态
  1天前
- 天融信：目前在卫星互联网安全领域已有技术储备
  1天前
查看更多资讯

查看天融信更多内容

数据由九方智投提供

南洋镇(福建省龙岩市漳平市下辖镇)

简介：南洋镇，隶属于福建省龙岩市漳平市，地处漳平市中西部，东临新桥镇，南邻西园乡，西接新罗区白沙镇，北连...

360百科

南洋EMBA (中文)

南洋EMBA（中文）项目以“商科前沿”和“科技创新”为双核心，涵盖全球视野、领导力、商业管理、科技转型四大必修模块，及财富管理与可持续发展两大选修模块，助力...

ntu.edu.sg

南洋水师

简介：南洋水师，又称南洋海军，或称南洋舰队，职责主要负责江浙一带的海防事务，由1875年新升任的两江总督、南洋...

360百科

南洋乡

简介：南洋乡，隶属于福建省龙岩市漳平市，地处漳平市西北部双洋溪(九鹏溪)下游。镇政府驻地南洋村。处北纬25°24...

360百科

南洋

以下城市有相关地点，请选择：

台州市(18) 泉州市(13) 福州市(23) 漳州市(6) 东莞市(5) 中山市(7)

为你推荐

360地图查看更多

南洋_360图片

建筑广州地图上海学校美食学院英文书院图书馆理工绘画风情妇女电机制片厂海盐技术电缆检验

查看70万张图片

南洋_视频

南洋新品新登场!鱼你一起共分享!

还没正式开业就天天爆满的南洋餐厅,你尝过吗?

三明治大王...

20230928_南洋

古代人常说“下南洋”,你知道南洋具体在哪吗?如今是旅游胜地

精彩万花筒...

新旧辉映的南洋城市,它是文化大熔炉,亚航转机你一定去过

【5】南洋文化的当代意义1

视频聚合

全部4.2万条

南洋商业银行(中国)

© 2017 南洋商业银行(中国)有限公司版权所有。沪ICP备17047577号-2 © 2017 南洋商业银行(中国)有限公司版权所有。沪ICP备17047577号-2

ncbchina.cn

南洋_最新资讯

资讯聚合

没有更多结果了~

意见反馈
页面反馈