广州南方电力集团科技发展有限公司
广州南方电力集团科技发展有限公司的官网,广州南方电力集团科技发展有限公司的公司介绍、企业介绍、公司新闻、企业新闻、联系方式,公司地址,广州南方电力集团科技发展有限公司的产品信息、招聘信息、采购信息。
为你推荐
南方电力_猜您关注
中国南方电网互联网客户服务平台
南方电网互联网客户服务平台网上营业厅已升级上线,点击新网址即可访问: 您还可以关注“南网在线”微信服务号或下载“南网在线”APP,随时随地享受南方电网为您提供的...
{"amount":"1.76\u4ebf","changeAmount":"-0.02","close":"78.69","currentPrice":"78.67","currenttime":"2024-06-15 04:00:04","e":{"@attributes":{"datetime":"2024-06-15 04:00:04","e1":"78.67","e2":"-0.02","e3":"(-0.02%)"}},"fiveDaysTtendency":{"cx":{"o":["06\/10","06\/11","06\/12","06\/13","06\/14"]},"cy":{"o":["78.97","78.67","78.36","78.06","77.75"]},"cyrate":{"o":["0.74%","0.35%","-0.04%","-0.43%","-0.82%"]},"p":[{"date":"2024\/06\/08 \u661f\u671f\u516d","price":"78.39","rise":"0","time":"02:35","volumn":"178.00"},{"date":"2024\/06\/08 \u661f\u671f\u516d","price":"78.41","rise":"0.02%","time":"02:40","volumn":"167.00"},{"date":"2024\/06\/08 \u661f\u671f\u516d","price":"78.34","rise":"-0.07%","time":"02:45","volumn":"170.00"},{"date":"2024\/06\/08 \u661f\u671f\u516d","price":"78.32","rise":"-0.10%","time":"02:50","volumn":"376.00"},{"date":"2024\/06\/08 \u661f\u671f\u516d","price":"78.33","rise":"-0.08%","time":"02:55","volumn":"487.00"},{"date":"2024\/06\/08 \u661f\u671f\u516d","price":"78.28","rise":"-0.15%","time":"03:00","volumn":"536.00"},{"date":"2024\/06\/08 \u661f\u671f\u516d","price":"78.23","rise":"-0.21%","time":"03:05","volumn":"593.00"},{"date":"2024\/06\/08 \u661f\u671f\u516d","price":"78.16","rise":"-0.30%","time":"03:10","volumn":"345.00"},{"date":"2024\/06\/08 \u661f\u671f\u516d","price":"78.11","rise":"-0.37%","time":"03:15","volumn":"405.00"},{"date":"2024\/06\/08 \u661f\u671f\u516d","price":"78.15","rise":"-0.31%","time":"03:20","volumn":"592.00"},{"date":"2024\/06\/08 \u661f\u671f\u516d","price":"78.16","rise":"-0.31%","time":"03:25","volumn":"501.00"},{"date":"2024\/06\/08 \u661f\u671f\u516d","price":"78.13","rise":"-0.34%","time":"03:30","volumn":"397.00"},{"date":"2024\/06\/08 \u661f\u671f\u516d","price":"78.11","rise":"-0.37%","time":"03:35","volumn":"561.00"},{"date":"2024\/06\/08 \u661f\u671f\u516d","price":"78.13","rise":"-0.34%","time":"03:40","volumn":"482.00"},{"date":"2024\/06\/08 \u661f\u671f\u516d","price":"78.08","rise":"-0.40%","time":"03:45","volumn":"586.00"},{"date":"2024\/06\/08 \u661f\u671f\u516d","price":"77.93","rise":"-0.59%","time":"03:50","volumn":"777.00"},{"date":"2024\/06\/08 \u661f\u671f\u516d","price":"78.09","rise":"-0.39%","time":"03:55","volumn":"1539.00"},{"date":"2024\/06\/08 \u661f\u671f\u516d","price":"77.94","rise":"-0.58%","time":"04:00","volumn":"1.23\u4e07"},{"date":"2024\/06\/10 \u661f\u671f\u4e00","price":"77.75","rise":"-0.82%","time":"21:35","volumn":"1189.00"},{"date":"2024\/06\/10 \u661f\u671f\u4e00","price":"77.93","rise":"-0.59%","time":"21:40","volumn":"464.00"},{"date":"2024\/06\/10 \u661f\u671f\u4e00","price":"78.37","rise":"-0.03%","time":"21:45","volumn":"367.00"},{"date":"2024\/06\/10 \u661f\u671f\u4e00","price":"78.41","rise":"0.02%","time":"21:50","volumn":"435.00"},{"date":"2024\/06\/10 \u661f\u671f\u4e00","price":"78.45","rise":"0.07%","time":"21:55","volumn":"388.00"},{"date":"2024\/06\/10 \u661f\u671f\u4e00","price":"78.56","rise":"0.21%","time":"22:00","volumn":"323.00"},{"date":"2024\/06\/10 \u661f\u671f\u4e00","price":"78.45","rise":"0.07%","time":"22:05","volumn":"363.00"},{"date":"2024\/06\/10 \u661f\u671f\u4e00","price":"78.32","rise":"-0.10%","time":"22:10","volumn":"360.00"},{"date":"2024\/06\/10 \u661f\u671f\u4e00","price":"78.33","rise":"-0.09%","time":"22:15","volumn":"255.00"},{"date":"2024\/06\/10 \u661f\u671f\u4e00","price":"78.52","rise":"0.16%","time":"22:20","volumn":"251.00"},{"date":"2024\/06\/10 \u661f\u671f\u4e00","price":"78.47","rise":"0.09%","time":"22:25","volumn":"209.00"},{"date":"2024\/06\/10 \u661f\u671f\u4e00","price":"78.40","rise":"0.01%","time":"22:30","volumn":"328.00"},{"date":"2024\/06\/10 \u661f\u671f\u4e00","price":"78.34","rise":"-0.07%","time":"22:35","volumn":"495.00"},{"date":"2024\/06\/10 \u661f\u671f\u4e00","price":"78.29","rise":"-0.13%","time":"22:40","volumn":"301.00"},{"date":"2024\/06\/10 \u661f\u671f\u4e00","price":"78.41","rise":"0.02%","time":"22:45","volumn":"401.00"},{"date":"2024\/06\/10 \u661f\u671f\u4e00","price":"78.38","rise":"-0.02%","time":"22:50","volumn":"380.00"},{"date":"2024\/06\/10 \u661f\u671f\u4e00","price":"78.37","rise":"-0.03%","time":"22:55","volumn":"223.00"},{"date":"2024\/06\/10 \u661f\u671f\u4e00","price":"78.22","rise":"-0.22%","time":"23:00","volumn":"199.00"},{"date":"2024\/06\/10 \u661f\u671f\u4e00","price":"78.30","rise":"-0.12%","time":"23:05","volumn":"170.00"},{"date":"2024\/06\/10 \u661f\u671f\u4e00","price":"78.39","rise":"-0.01%","time":"23:10","volumn":"170.00"},{"date":"2024\/06\/10 \u661f\u671f\u4e00","price":"78.30","rise":"-0.12%","time":"23:15","volumn":"180.00"},{"date":"2024\/06\/10 \u661f\u671f\u4e00","price":"78.39","rise":"-0.01%","time":"23:20","volumn":"160.00"},{"date":"2024\/06\/10 \u661f\u671f\u4e00","price":"78.39","rise":"-0.01%","time":"23:25","volumn":"134.00"},{"date":"2024\/06\/10 \u661f\u671f\u4e00","price":"78.33","rise":"-0.08%","time":"23:30","volumn":"253.00"},{"date":"2024\/06\/10 \u661f\u671f\u4e00","price":"78.33","rise":"-0.09%","time":"23:35","volumn":"243.00"},{"date":"2024\/06\/10 \u661f\u671f\u4e00","price":"78.36","rise":"-0.05%","time":"23:40","volumn":"155.00"},{"date":"2024\/06\/10 \u661f\u671f\u4e00","price":"78.52","rise":"0.16%","time":"23:45","volumn":"332.00"},{"date":"2024\/06\/10 \u661f\u671f\u4e00","price":"78.44","rise":"0.06%","time":"23:50","volumn":"369.00"},{"date":"2024\/06\/10 \u661f\u671f\u4e00","price":"78.39","rise":"-0.01%","time":"23:55","volumn":"512.00"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"78.46","rise":"0.08%","time":"00:00","volumn":"463.00"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"78.53","rise":"0.17%","time":"00:05","volumn":"216.00"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"78.52","rise":"0.16%","time":"00:10","volumn":"223.00"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"78.53","rise":"0.18%","time":"00:15","volumn":"697.00"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"78.55","rise":"0.20%","time":"00:20","volumn":"660.00"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"78.52","rise":"0.16%","time":"00:25","volumn":"682.00"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"78.55","rise":"0.19%","time":"00:30","volumn":"302.00"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"78.54","rise":"0.18%","time":"00:35","volumn":"2371.00"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"78.64","rise":"0.31%","time":"00:40","volumn":"202.00"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"78.65","rise":"0.33%","time":"00:45","volumn":"260.00"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"78.67","rise":"0.35%","time":"00:50","volumn":"230.00"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"78.66","rise":"0.34%","time":"00:55","volumn":"312.00"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"78.61","rise":"0.28%","time":"01:00","volumn":"181.00"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"78.62","rise":"0.29%","time":"01:05","volumn":"298.00"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"78.60","rise":"0.26%","time":"01:10","volumn":"352.00"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"78.59","rise":"0.26%","time":"01:15","volumn":"420.00"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"78.66","rise":"0.34%","time":"01:20","volumn":"1043.00"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"78.62","rise":"0.29%","time":"01:25","volumn":"191.00"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"78.62","rise":"0.29%","time":"01:30","volumn":"195.00"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"78.62","rise":"0.29%","time":"01:35","volumn":"225.00"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"78.71","rise":"0.40%","time":"01:40","volumn":"290.00"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"78.73","rise":"0.43%","time":"01:45","volumn":"139.00"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"78.78","rise":"0.49%","time":"01:50","volumn":"299.00"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"78.80","rise":"0.51%","time":"01:55","volumn":"216.00"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"78.80","rise":"0.51%","time":"02:00","volumn":"212.00"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"78.81","rise":"0.52%","time":"02:05","volumn":"295.00"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"78.81","rise":"0.53%","time":"02:10","volumn":"292.00"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"78.83","rise":"0.55%","time":"02:15","volumn":"776.00"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"78.92","rise":"0.68%","time":"02:20","volumn":"273.00"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"78.94","rise":"0.70%","time":"02:25","volumn":"311.00"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"78.91","rise":"0.66%","time":"02:30","volumn":"443.00"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"78.97","rise":"0.73%","time":"02:35","volumn":"250.00"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"78.86","rise":"0.59%","time":"02:40","volumn":"328.00"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"78.86","rise":"0.59%","time":"02:45","volumn":"340.00"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"78.89","rise":"0.63%","time":"02:50","volumn":"1055.00"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"78.86","rise":"0.59%","time":"02:55","volumn":"2415.00"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"78.91","rise":"0.66%","time":"03:00","volumn":"301.00"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"78.88","rise":"0.62%","time":"03:05","volumn":"334.00"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"78.88","rise":"0.62%","time":"03:10","volumn":"279.00"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"78.91","rise":"0.65%","time":"03:15","volumn":"464.00"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"78.87","rise":"0.61%","time":"03:20","volumn":"470.00"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"78.84","rise":"0.57%","time":"03:25","volumn":"445.00"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"78.84","rise":"0.57%","time":"03:30","volumn":"470.00"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"78.88","rise":"0.62%","time":"03:35","volumn":"624.00"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"78.84","rise":"0.57%","time":"03:40","volumn":"714.00"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"78.89","rise":"0.63%","time":"03:45","volumn":"772.00"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"78.80","rise":"0.52%","time":"03:50","volumn":"982.00"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"78.92","rise":"0.66%","time":"03:55","volumn":"1967.00"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"78.97","rise":"0.73%","time":"04:00","volumn":"2.02\u4e07"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"78.43","rise":"0.04%","time":"21:35","volumn":"904.00"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"78.43","rise":"0.04%","time":"21:40","volumn":"265.00"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"78.52","rise":"0.16%","time":"21:45","volumn":"298.00"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"78.48","rise":"0.11%","time":"21:50","volumn":"275.00"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"78.64","rise":"0.31%","time":"21:55","volumn":"220.00"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"78.51","rise":"0.15%","time":"22:00","volumn":"230.00"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"78.39","rise":"-0.01%","time":"22:05","volumn":"172.00"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"78.56","rise":"0.21%","time":"22:10","volumn":"226.00"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"78.78","rise":"0.49%","time":"22:15","volumn":"310.00"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"78.77","rise":"0.48%","time":"22:20","volumn":"219.00"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"78.78","rise":"0.49%","time":"22:25","volumn":"232.00"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"78.84","rise":"0.57%","time":"22:30","volumn":"184.00"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"78.97","rise":"0.74%","time":"22:35","volumn":"250.00"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"78.92","rise":"0.67%","time":"22:40","volumn":"284.00"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"78.83","rise":"0.55%","time":"22:45","volumn":"166.00"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"78.71","rise":"0.40%","time":"22:50","volumn":"151.00"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"78.73","rise":"0.43%","time":"22:55","volumn":"241.00"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"78.74","rise":"0.44%","time":"23:00","volumn":"162.00"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"78.75","rise":"0.45%","time":"23:05","volumn":"177.00"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"78.68","rise":"0.36%","time":"23:10","volumn":"175.00"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"78.71","rise":"0.40%","time":"23:15","volumn":"184.00"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"78.69","rise":"0.38%","time":"23:20","volumn":"166.00"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"78.83","rise":"0.55%","time":"23:25","volumn":"238.00"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"78.87","rise":"0.61%","time":"23:30","volumn":"149.00"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"78.85","rise":"0.58%","time":"23:35","volumn":"133.00"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"78.86","rise":"0.59%","time":"23:40","volumn":"156.00"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"78.94","rise":"0.69%","time":"23:45","volumn":"173.00"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"78.93","rise":"0.68%","time":"23:50","volumn":"212.00"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"78.91","rise":"0.66%","time":"23:55","volumn":"1177.00"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"78.80","rise":"0.51%","time":"00:00","volumn":"331.00"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"78.78","rise":"0.49%","time":"00:05","volumn":"348.00"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"78.83","rise":"0.55%","time":"00:10","volumn":"253.00"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"78.85","rise":"0.58%","time":"00:15","volumn":"199.00"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"78.78","rise":"0.50%","time":"00:20","volumn":"866.00"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"78.76","rise":"0.46%","time":"00:25","volumn":"397.00"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"78.73","rise":"0.43%","time":"00:30","volumn":"411.00"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"78.70","rise":"0.39%","time":"00:35","volumn":"90.00"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"78.74","rise":"0.44%","time":"00:40","volumn":"297.00"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"78.69","rise":"0.38%","time":"00:45","volumn":"90.00"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"78.70","rise":"0.39%","time":"00:50","volumn":"220.00"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"78.67","rise":"0.36%","time":"00:55","volumn":"92.00"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"78.69","rise":"0.38%","time":"01:00","volumn":"140.00"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"78.66","rise":"0.34%","time":"01:05","volumn":"187.00"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"78.55","rise":"0.20%","time":"01:10","volumn":"161.00"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"78.62","rise":"0.29%","time":"01:15","volumn":"246.00"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"78.63","rise":"0.30%","time":"01:20","volumn":"166.00"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"78.62","rise":"0.29%","time":"01:25","volumn":"190.00"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"78.59","rise":"0.25%","time":"01:30","volumn":"165.00"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"78.53","rise":"0.17%","time":"01:35","volumn":"260.00"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"78.49","rise":"0.13%","time":"01:40","volumn":"237.00"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"78.48","rise":"0.10%","time":"01:45","volumn":"257.00"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"78.45","rise":"0.07%","time":"01:50","volumn":"142.00"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"78.49","rise":"0.12%","time":"01:55","volumn":"172.00"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"78.49","rise":"0.12%","time":"02:00","volumn":"125.00"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"78.55","rise":"0.20%","time":"02:05","volumn":"111.00"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"78.51","rise":"0.15%","time":"02:10","volumn":"293.00"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"78.55","rise":"0.19%","time":"02:15","volumn":"240.00"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"78.54","rise":"0.18%","time":"02:20","volumn":"218.00"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"78.55","rise":"0.19%","time":"02:25","volumn":"184.00"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"78.51","rise":"0.15%","time":"02:30","volumn":"245.00"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"78.43","rise":"0.04%","time":"02:35","volumn":"666.00"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"78.30","rise":"-0.13%","time":"02:40","volumn":"253.00"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"78.31","rise":"-0.11%","time":"02:45","volumn":"220.00"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"78.33","rise":"-0.08%","time":"02:50","volumn":"257.00"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"78.23","rise":"-0.21%","time":"02:55","volumn":"212.00"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"78.32","rise":"-0.09%","time":"03:00","volumn":"195.00"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"78.41","rise":"0.02%","time":"03:05","volumn":"432.00"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"78.40","rise":"0.01%","time":"03:10","volumn":"216.00"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"78.42","rise":"0.03%","time":"03:15","volumn":"483.00"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"78.44","rise":"0.06%","time":"03:20","volumn":"321.00"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"78.47","rise":"0.10%","time":"03:25","volumn":"336.00"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"78.43","rise":"0.04%","time":"03:30","volumn":"378.00"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"78.54","rise":"0.18%","time":"03:35","volumn":"383.00"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"78.75","rise":"0.45%","time":"03:40","volumn":"700.00"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"78.66","rise":"0.34%","time":"03:45","volumn":"643.00"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"78.69","rise":"0.38%","time":"03:50","volumn":"608.00"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"78.65","rise":"0.33%","time":"03:55","volumn":"1185.00"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"78.50","rise":"0.13%","time":"04:00","volumn":"1.56\u4e07"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"78.41","rise":"0.02%","time":"21:35","volumn":"818.00"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"77.96","rise":"-0.55%","time":"21:40","volumn":"398.00"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"78.23","rise":"-0.20%","time":"21:45","volumn":"355.00"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"77.95","rise":"-0.57%","time":"21:50","volumn":"236.00"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"77.95","rise":"-0.56%","time":"21:55","volumn":"254.00"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"78.00","rise":"-0.50%","time":"22:00","volumn":"236.00"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"78.19","rise":"-0.26%","time":"22:05","volumn":"267.00"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"78.02","rise":"-0.48%","time":"22:10","volumn":"406.00"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"78.18","rise":"-0.27%","time":"22:15","volumn":"207.00"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"78.06","rise":"-0.43%","time":"22:20","volumn":"179.00"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"78.00","rise":"-0.51%","time":"22:25","volumn":"294.00"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"78.11","rise":"-0.36%","time":"22:30","volumn":"261.00"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"78.23","rise":"-0.21%","time":"22:35","volumn":"241.00"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"78.23","rise":"-0.21%","time":"22:40","volumn":"131.00"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"78.23","rise":"-0.21%","time":"22:45","volumn":"141.00"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"78.33","rise":"-0.08%","time":"22:50","volumn":"141.00"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"78.38","rise":"-0.02%","time":"22:55","volumn":"288.00"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"78.35","rise":"-0.06%","time":"23:00","volumn":"205.00"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"78.37","rise":"-0.04%","time":"23:05","volumn":"100.00"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"78.25","rise":"-0.18%","time":"23:10","volumn":"139.00"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"78.23","rise":"-0.21%","time":"23:15","volumn":"195.00"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"78.24","rise":"-0.20%","time":"23:20","volumn":"134.00"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"78.16","rise":"-0.30%","time":"23:25","volumn":"135.00"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"78.25","rise":"-0.18%","time":"23:30","volumn":"264.00"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"78.33","rise":"-0.08%","time":"23:35","volumn":"164.00"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"78.31","rise":"-0.11%","time":"23:40","volumn":"125.00"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"78.31","rise":"-0.11%","time":"23:45","volumn":"181.00"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"78.34","rise":"-0.07%","time":"23:50","volumn":"115.00"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"78.45","rise":"0.07%","time":"23:55","volumn":"78.00"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"78.41","rise":"0.02%","time":"00:00","volumn":"190.00"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"78.51","rise":"0.15%","time":"00:05","volumn":"136.00"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"78.52","rise":"0.16%","time":"00:10","volumn":"79.00"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"78.54","rise":"0.18%","time":"00:15","volumn":"106.00"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"78.63","rise":"0.30%","time":"00:20","volumn":"116.00"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"78.60","rise":"0.26%","time":"00:25","volumn":"112.00"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"78.58","rise":"0.24%","time":"00:30","volumn":"114.00"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"78.50","rise":"0.13%","time":"00:35","volumn":"155.00"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"78.50","rise":"0.13%","time":"00:40","volumn":"239.00"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"78.51","rise":"0.15%","time":"00:45","volumn":"330.00"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"78.53","rise":"0.17%","time":"00:50","volumn":"118.00"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"78.50","rise":"0.13%","time":"00:55","volumn":"170.00"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"78.50","rise":"0.13%","time":"01:00","volumn":"58.00"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"78.47","rise":"0.09%","time":"01:05","volumn":"258.00"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"78.45","rise":"0.08%","time":"01:10","volumn":"228.00"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"78.50","rise":"0.13%","time":"01:15","volumn":"313.00"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"78.51","rise":"0.14%","time":"01:20","volumn":"75.00"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"78.59","rise":"0.25%","time":"01:25","volumn":"83.00"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"78.52","rise":"0.16%","time":"01:30","volumn":"314.00"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"78.55","rise":"0.19%","time":"01:35","volumn":"256.00"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"78.53","rise":"0.17%","time":"01:40","volumn":"128.00"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"78.47","rise":"0.10%","time":"01:45","volumn":"575.00"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"78.52","rise":"0.16%","time":"01:50","volumn":"134.00"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"78.56","rise":"0.21%","time":"01:55","volumn":"165.00"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"78.59","rise":"0.25%","time":"02:00","volumn":"181.00"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"78.40","rise":"0.01%","time":"02:05","volumn":"590.00"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"78.44","rise":"0.05%","time":"02:10","volumn":"90.00"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"78.44","rise":"0.06%","time":"02:15","volumn":"184.00"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"78.48","rise":"0.11%","time":"02:20","volumn":"103.00"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"78.49","rise":"0.12%","time":"02:25","volumn":"162.00"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"78.45","rise":"0.07%","time":"02:30","volumn":"105.00"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"78.48","rise":"0.11%","time":"02:35","volumn":"206.00"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"78.44","rise":"0.05%","time":"02:40","volumn":"201.00"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"78.46","rise":"0.08%","time":"02:45","volumn":"144.00"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"78.33","rise":"-0.08%","time":"02:50","volumn":"99.00"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"78.33","rise":"-0.08%","time":"02:55","volumn":"126.00"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"78.41","rise":"0.02%","time":"03:00","volumn":"417.00"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"78.39","rise":"-0.01%","time":"03:05","volumn":"164.00"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"78.42","rise":"0.03%","time":"03:10","volumn":"214.00"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"78.34","rise":"-0.07%","time":"03:15","volumn":"350.00"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"78.39","rise":"-0.01%","time":"03:20","volumn":"196.00"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"78.23","rise":"-0.21%","time":"03:25","volumn":"128.00"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"78.17","rise":"-0.29%","time":"03:30","volumn":"366.00"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"78.25","rise":"-0.19%","time":"03:35","volumn":"445.00"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"78.29","rise":"-0.13%","time":"03:40","volumn":"369.00"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"78.31","rise":"-0.11%","time":"03:45","volumn":"363.00"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"78.28","rise":"-0.15%","time":"03:50","volumn":"454.00"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"78.47","rise":"0.10%","time":"03:55","volumn":"1018.00"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"78.44","rise":"0.06%","time":"04:00","volumn":"1.04\u4e07"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"78.53","rise":"0.17%","time":"21:35","volumn":"741.00"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"78.52","rise":"0.16%","time":"21:40","volumn":"487.00"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"78.78","rise":"0.48%","time":"21:45","volumn":"166.00"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"78.53","rise":"0.18%","time":"21:50","volumn":"296.00"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"78.53","rise":"0.18%","time":"21:55","volumn":"192.00"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"78.56","rise":"0.21%","time":"22:00","volumn":"244.00"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"78.44","rise":"0.06%","time":"22:05","volumn":"219.00"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"78.45","rise":"0.07%","time":"22:10","volumn":"248.00"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"78.39","rise":"-0.01%","time":"22:15","volumn":"442.00"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"78.53","rise":"0.18%","time":"22:20","volumn":"282.00"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"78.40","rise":"0.01%","time":"22:25","volumn":"455.00"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"78.46","rise":"0.08%","time":"22:30","volumn":"575.00"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"78.25","rise":"-0.18%","time":"22:35","volumn":"814.00"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"78.03","rise":"-0.47%","time":"22:40","volumn":"509.00"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"77.91","rise":"-0.62%","time":"22:45","volumn":"329.00"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"77.95","rise":"-0.56%","time":"22:50","volumn":"318.00"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"78.02","rise":"-0.48%","time":"22:55","volumn":"198.00"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"78.13","rise":"-0.34%","time":"23:00","volumn":"123.00"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"78.07","rise":"-0.41%","time":"23:05","volumn":"202.00"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"77.99","rise":"-0.52%","time":"23:10","volumn":"140.00"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"77.95","rise":"-0.57%","time":"23:15","volumn":"332.00"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"77.96","rise":"-0.55%","time":"23:20","volumn":"380.00"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"77.99","rise":"-0.52%","time":"23:25","volumn":"168.00"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"78.03","rise":"-0.47%","time":"23:30","volumn":"113.00"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"77.97","rise":"-0.54%","time":"23:35","volumn":"222.00"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"78.03","rise":"-0.47%","time":"23:40","volumn":"90.00"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"78.08","rise":"-0.40%","time":"23:45","volumn":"68.00"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"78.15","rise":"-0.31%","time":"23:50","volumn":"137.00"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"78.14","rise":"-0.33%","time":"23:55","volumn":"77.00"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"78.08","rise":"-0.41%","time":"00:00","volumn":"56.00"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"78.04","rise":"-0.45%","time":"00:05","volumn":"101.00"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"78.06","rise":"-0.42%","time":"00:10","volumn":"123.00"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"78.13","rise":"-0.34%","time":"00:15","volumn":"79.00"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"78.23","rise":"-0.21%","time":"00:20","volumn":"102.00"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"78.21","rise":"-0.24%","time":"00:25","volumn":"89.00"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"78.13","rise":"-0.34%","time":"00:30","volumn":"309.00"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"78.21","rise":"-0.24%","time":"00:35","volumn":"256.00"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"78.23","rise":"-0.21%","time":"00:40","volumn":"98.00"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"78.28","rise":"-0.15%","time":"00:45","volumn":"73.00"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"78.27","rise":"-0.16%","time":"00:50","volumn":"128.00"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"78.32","rise":"-0.10%","time":"00:55","volumn":"93.00"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"78.31","rise":"-0.11%","time":"01:00","volumn":"185.00"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"78.41","rise":"0.02%","time":"01:05","volumn":"103.00"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"78.44","rise":"0.06%","time":"01:10","volumn":"103.00"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"78.44","rise":"0.06%","time":"01:15","volumn":"131.00"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"78.42","rise":"0.03%","time":"01:20","volumn":"114.00"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"78.43","rise":"0.04%","time":"01:25","volumn":"107.00"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"78.41","rise":"0.02%","time":"01:30","volumn":"109.00"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"78.32","rise":"-0.10%","time":"01:35","volumn":"243.00"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"78.37","rise":"-0.03%","time":"01:40","volumn":"153.00"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"78.41","rise":"0.02%","time":"01:45","volumn":"39.00"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"78.45","rise":"0.07%","time":"01:50","volumn":"56.00"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"78.55","rise":"0.20%","time":"01:55","volumn":"205.00"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"78.59","rise":"0.25%","time":"02:00","volumn":"236.00"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"78.64","rise":"0.31%","time":"02:05","volumn":"352.00"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"78.62","rise":"0.29%","time":"02:10","volumn":"437.00"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"78.61","rise":"0.28%","time":"02:15","volumn":"81.00"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"78.58","rise":"0.24%","time":"02:20","volumn":"105.00"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"78.62","rise":"0.29%","time":"02:25","volumn":"128.00"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"78.68","rise":"0.36%","time":"02:30","volumn":"127.00"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"78.66","rise":"0.34%","time":"02:35","volumn":"118.00"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"78.66","rise":"0.34%","time":"02:40","volumn":"119.00"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"78.67","rise":"0.35%","time":"02:45","volumn":"86.00"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"78.68","rise":"0.36%","time":"02:50","volumn":"105.00"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"78.81","rise":"0.53%","time":"02:55","volumn":"221.00"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"78.81","rise":"0.53%","time":"03:00","volumn":"124.00"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"78.81","rise":"0.54%","time":"03:05","volumn":"131.00"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"78.80","rise":"0.52%","time":"03:10","volumn":"151.00"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"78.76","rise":"0.47%","time":"03:15","volumn":"206.00"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"78.79","rise":"0.50%","time":"03:20","volumn":"395.00"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"78.82","rise":"0.54%","time":"03:25","volumn":"190.00"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"78.82","rise":"0.54%","time":"03:30","volumn":"168.00"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"78.78","rise":"0.49%","time":"03:35","volumn":"181.00"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"78.86","rise":"0.60%","time":"03:40","volumn":"516.00"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"78.81","rise":"0.53%","time":"03:45","volumn":"333.00"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"78.86","rise":"0.59%","time":"03:50","volumn":"522.00"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"78.81","rise":"0.54%","time":"03:55","volumn":"897.00"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"78.69","rise":"0.38%","time":"04:00","volumn":"9193.00"}],"points":"330"},"index":[{"name":"\u9053\u743c\u65af","nameurl":"https:\/\/gmg.9fzt.com\/zsindex\/AMEX_DIA.html?from=360search","point":"386.45","ratio":"-0.11%"},{"name":"\u6807\u666e500","nameurl":"https:\/\/gmg.9fzt.com\/zsindex\/AMEX_SPY.html?from=360search","point":"542.72","ratio":"0.05%"},{"name":"\u7eb3\u65af\u8fbe\u514b","nameurl":"https:\/\/gmg.9fzt.com\/zsindex\/NASDAQ_QQQ.html?from=360search","point":"479.19","ratio":"0.52%"}],"marketCapitalization":"860.25\u4ebf","maxPrice":"78.97","minPrice":"78.00","monthlyTendency":{"cx":{"o":["2024\/05\/16","2024\/06\/13"]},"cy":{"o":["80.71","79.82","78.94","78.06","77.17"]},"cyrate":{"o":["2.61%","1.48%","0.36%","-0.77%","-1.89%"]},"p":[{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"78.66","rise":"0","time":"05\/16","volumn":"5.72\u4e07"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"79.54","rise":"1.12%","time":"05\/17","volumn":"4.83\u4e07"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"79.19","rise":"0.67%","time":"05\/20","volumn":"2.98\u4e07"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"79.78","rise":"1.42%","time":"05\/21","volumn":"3.69\u4e07"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"78.69","rise":"0.04%","time":"05\/22","volumn":"3.36\u4e07"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"77.17","rise":"-1.89%","time":"05\/23","volumn":"3.89\u4e07"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"77.75","rise":"-1.16%","time":"05\/24","volumn":"2.42\u4e07"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"77.54","rise":"-1.42%","time":"05\/28","volumn":"2.94\u4e07"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"77.20","rise":"-1.86%","time":"05\/29","volumn":"4.41\u4e07"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"78.08","rise":"-0.74%","time":"05\/30","volumn":"4.24\u4e07"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"80.14","rise":"1.88%","time":"05\/31","volumn":"7.17\u4e07"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"80.39","rise":"2.20%","time":"06\/03","volumn":"4.54\u4e07"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"80.71","rise":"2.61%","time":"06\/04","volumn":"5.11\u4e07"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"79.42","rise":"0.97%","time":"06\/05","volumn":"4.25\u4e07"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"78.65","rise":"-0.01%","time":"06\/06","volumn":"4.21\u4e07"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"77.94","rise":"-0.92%","time":"06\/07","volumn":"3.87\u4e07"},{"date":"2024\/06\/10 \u661f\u671f\u4e00","price":"78.97","rise":"0.39%","time":"06\/10","volumn":"5.51\u4e07"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"78.50","rise":"-0.20%","time":"06\/11","volumn":"3.81\u4e07"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"78.44","rise":"-0.28%","time":"06\/12","volumn":"2.83\u4e07"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"78.69","rise":"0.04%","time":"06\/13","volumn":"2.68\u4e07"}],"points":"20"},"open":"78.42","priceChangeRatio":"-0.02%","provider":"\u4e5d\u65b9\u667a\u6295","showurl":"9fzt.com","status":"2","stockName":"\u5357\u65b9\u7535\u529b","timeChart":{"cx":{"o":["22:30","23:00","00:30","02:00","05:00"]},"cy":{"o":["78.97","78.78","78.59","78.40","78.21"]},"cyrate":{"o":["0.36%","0.11%","-0.13%","-0.37%","-0.61%"]},"p":[{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"78.43","rise":"-0.33%","time":"21:31","volumn":"275.00"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"78.42","rise":"-0.34%","time":"21:32","volumn":"293.00"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"78.42","rise":"-0.34%","time":"21:33","volumn":"305.00"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"78.58","rise":"-0.14%","time":"21:34","volumn":"312.00"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"78.48","rise":"-0.27%","time":"21:35","volumn":"345.00"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"78.57","rise":"-0.15%","time":"21:36","volumn":"351.00"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"78.58","rise":"-0.14%","time":"21:37","volumn":"377.00"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"78.67","rise":"-0.03%","time":"21:38","volumn":"389.00"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"78.69","rise":"0.00%","time":"21:39","volumn":"396.00"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"78.72","rise":"0.03%","time":"21:40","volumn":"427.00"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"78.79","rise":"0.13%","time":"21:41","volumn":"513.00"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"78.88","rise":"0.24%","time":"21:42","volumn":"540.00"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"78.97","rise":"0.36%","time":"21:43","volumn":"568.00"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"78.86","rise":"0.22%","time":"21:44","volumn":"583.00"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"78.86","rise":"0.22%","time":"21:45","volumn":"604.00"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"78.86","rise":"0.22%","time":"21:46","volumn":"614.00"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"78.86","rise":"0.22%","time":"21:47","volumn":"665.00"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"78.86","rise":"0.22%","time":"21:48","volumn":"679.00"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"78.72","rise":"0.04%","time":"21:49","volumn":"798.00"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"78.72","rise":"0.04%","time":"21:50","volumn":"823.00"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"78.70","rise":"0.01%","time":"21:51","volumn":"840.00"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"78.64","rise":"-0.07%","time":"21:52","volumn":"865.00"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"78.64","rise":"-0.06%","time":"21:53","volumn":"901.00"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"78.69","rise":"0.01%","time":"21:54","volumn":"922.00"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"78.66","rise":"-0.04%","time":"21:55","volumn":"939.00"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"78.64","rise":"-0.06%","time":"21:56","volumn":"952.00"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"78.60","rise":"-0.11%","time":"21:57","volumn":"995.00"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"78.62","rise":"-0.08%","time":"21:58","volumn":"1050.00"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"78.53","rise":"-0.20%","time":"21:59","volumn":"1134.00"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"78.51","rise":"-0.23%","time":"22:00","volumn":"1146.00"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"78.47","rise":"-0.28%","time":"22:01","volumn":"1194.00"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"78.46","rise":"-0.29%","time":"22:02","volumn":"1222.00"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"78.42","rise":"-0.34%","time":"22:03","volumn":"1291.00"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"78.46","rise":"-0.29%","time":"22:04","volumn":"1367.00"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"78.44","rise":"-0.32%","time":"22:05","volumn":"1415.00"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"78.44","rise":"-0.32%","time":"22:06","volumn":"1495.00"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"78.49","rise":"-0.25%","time":"22:07","volumn":"1580.00"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"78.44","rise":"-0.31%","time":"22:08","volumn":"1624.00"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"78.49","rise":"-0.25%","time":"22:09","volumn":"1642.00"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"78.51","rise":"-0.23%","time":"22:10","volumn":"1666.00"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"78.52","rise":"-0.22%","time":"22:11","volumn":"1722.00"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"78.50","rise":"-0.24%","time":"22:12","volumn":"1729.00"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"78.48","rise":"-0.26%","time":"22:13","volumn":"1751.00"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"78.45","rise":"-0.30%","time":"22:14","volumn":"1784.00"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"78.33","rise":"-0.46%","time":"22:15","volumn":"1807.00"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"78.36","rise":"-0.42%","time":"22:16","volumn":"1817.00"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"78.37","rise":"-0.41%","time":"22:17","volumn":"1858.00"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"78.39","rise":"-0.39%","time":"22:18","volumn":"1880.00"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"78.42","rise":"-0.35%","time":"22:19","volumn":"1893.00"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"78.39","rise":"-0.38%","time":"22:20","volumn":"1899.00"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"78.36","rise":"-0.42%","time":"22:21","volumn":"1990.00"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"78.39","rise":"-0.39%","time":"22:22","volumn":"2003.00"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"78.36","rise":"-0.42%","time":"22:23","volumn":"2017.00"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"78.31","rise":"-0.48%","time":"22:24","volumn":"2039.00"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"78.31","rise":"-0.48%","time":"22:25","volumn":"2050.00"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"78.25","rise":"-0.56%","time":"22:26","volumn":"2065.00"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"78.28","rise":"-0.52%","time":"22:27","volumn":"2102.00"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"78.33","rise":"-0.46%","time":"22:28","volumn":"2129.00"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"78.35","rise":"-0.43%","time":"22:29","volumn":"2197.00"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"78.34","rise":"-0.44%","time":"22:30","volumn":"2212.00"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"78.30","rise":"-0.50%","time":"22:31","volumn":"2226.00"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"78.28","rise":"-0.51%","time":"22:32","volumn":"2240.00"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"78.30","rise":"-0.50%","time":"22:33","volumn":"2256.00"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"78.27","rise":"-0.53%","time":"22:34","volumn":"2273.00"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"78.26","rise":"-0.55%","time":"22:35","volumn":"2287.00"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"78.30","rise":"-0.50%","time":"22:36","volumn":"2301.00"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"78.34","rise":"-0.44%","time":"22:37","volumn":"2317.00"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"78.37","rise":"-0.41%","time":"22:38","volumn":"2341.00"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"78.39","rise":"-0.37%","time":"22:39","volumn":"2348.00"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"78.42","rise":"-0.34%","time":"22:40","volumn":"2370.00"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"78.34","rise":"-0.44%","time":"22:41","volumn":"2412.00"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"78.33","rise":"-0.46%","time":"22:42","volumn":"2470.00"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"78.29","rise":"-0.51%","time":"22:43","volumn":"2490.00"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"78.34","rise":"-0.44%","time":"22:44","volumn":"2531.00"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"78.28","rise":"-0.52%","time":"22:45","volumn":"2549.00"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"78.27","rise":"-0.54%","time":"22:46","volumn":"2572.00"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"78.29","rise":"-0.51%","time":"22:47","volumn":"2606.00"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"78.22","rise":"-0.60%","time":"22:48","volumn":"2644.00"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"78.21","rise":"-0.61%","time":"22:49","volumn":"2662.00"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"78.23","rise":"-0.58%","time":"22:50","volumn":"2682.00"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"78.23","rise":"-0.58%","time":"22:51","volumn":"2693.00"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"78.26","rise":"-0.55%","time":"22:52","volumn":"2719.00"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"78.28","rise":"-0.53%","time":"22:53","volumn":"2780.00"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"78.31","rise":"-0.48%","time":"22:54","volumn":"2822.00"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"78.34","rise":"-0.44%","time":"22:55","volumn":"2836.00"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"78.38","rise":"-0.39%","time":"22:56","volumn":"2848.00"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"78.35","rise":"-0.43%","time":"22:57","volumn":"2861.00"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"78.36","rise":"-0.41%","time":"22:58","volumn":"2869.00"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"78.36","rise":"-0.43%","time":"22:59","volumn":"2886.00"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"78.35","rise":"-0.43%","time":"23:00","volumn":"2908.00"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"78.32","rise":"-0.47%","time":"23:01","volumn":"2922.00"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"78.31","rise":"-0.48%","time":"23:02","volumn":"2933.00"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"78.30","rise":"-0.50%","time":"23:03","volumn":"2953.00"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"78.30","rise":"-0.50%","time":"23:04","volumn":"2987.00"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"78.28","rise":"-0.53%","time":"23:05","volumn":"2997.00"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"78.26","rise":"-0.54%","time":"23:06","volumn":"3008.00"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"78.31","rise":"-0.48%","time":"23:07","volumn":"3045.00"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"78.30","rise":"-0.50%","time":"23:08","volumn":"3068.00"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"78.30","rise":"-0.50%","time":"23:09","volumn":"3085.00"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"78.32","rise":"-0.47%","time":"23:10","volumn":"3120.00"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"78.35","rise":"-0.43%","time":"23:11","volumn":"3151.00"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"78.35","rise":"-0.43%","time":"23:12","volumn":"3163.00"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"78.35","rise":"-0.43%","time":"23:13","volumn":"3194.00"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"78.35","rise":"-0.43%","time":"23:14","volumn":"3209.00"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"78.34","rise":"-0.44%","time":"23:15","volumn":"3224.00"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"78.34","rise":"-0.44%","time":"23:16","volumn":"3264.00"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"78.34","rise":"-0.44%","time":"23:17","volumn":"3278.00"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"78.35","rise":"-0.43%","time":"23:18","volumn":"3294.00"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"78.41","rise":"-0.36%","time":"23:19","volumn":"3383.00"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"78.43","rise":"-0.33%","time":"23:20","volumn":"3412.00"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"78.44","rise":"-0.32%","time":"23:21","volumn":"3445.00"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"78.45","rise":"-0.30%","time":"23:22","volumn":"3472.00"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"78.47","rise":"-0.28%","time":"23:23","volumn":"3511.00"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"78.51","rise":"-0.23%","time":"23:24","volumn":"3532.00"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"78.52","rise":"-0.22%","time":"23:25","volumn":"3544.00"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"78.47","rise":"-0.28%","time":"23:26","volumn":"3573.00"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"78.52","rise":"-0.22%","time":"23:27","volumn":"3752.00"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"78.55","rise":"-0.18%","time":"23:28","volumn":"3766.00"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"78.59","rise":"-0.13%","time":"23:29","volumn":"3793.00"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"78.62","rise":"-0.09%","time":"23:30","volumn":"3820.00"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"78.68","rise":"-0.01%","time":"23:31","volumn":"3838.00"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"78.68","rise":"-0.01%","time":"23:32","volumn":"3863.00"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"78.65","rise":"-0.06%","time":"23:33","volumn":"3895.00"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"78.61","rise":"-0.10%","time":"23:34","volumn":"3927.00"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"78.61","rise":"-0.11%","time":"23:35","volumn":"3947.00"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"78.62","rise":"-0.09%","time":"23:36","volumn":"3977.00"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"78.62","rise":"-0.09%","time":"23:37","volumn":"3985.00"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"78.55","rise":"-0.18%","time":"23:38","volumn":"4030.00"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"78.54","rise":"-0.19%","time":"23:39","volumn":"4039.00"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"78.55","rise":"-0.18%","time":"23:40","volumn":"4057.00"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"78.53","rise":"-0.20%","time":"23:41","volumn":"4064.00"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"78.53","rise":"-0.21%","time":"23:42","volumn":"4070.00"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"78.51","rise":"-0.23%","time":"23:43","volumn":"4080.00"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"78.53","rise":"-0.20%","time":"23:44","volumn":"4101.00"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"78.52","rise":"-0.21%","time":"23:45","volumn":"4117.00"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"78.53","rise":"-0.21%","time":"23:46","volumn":"4124.00"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"78.53","rise":"-0.20%","time":"23:47","volumn":"4129.00"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"78.53","rise":"-0.20%","time":"23:48","volumn":"4208.00"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"78.52","rise":"-0.22%","time":"23:49","volumn":"4222.00"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"78.55","rise":"-0.18%","time":"23:50","volumn":"4246.00"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"78.53","rise":"-0.20%","time":"23:51","volumn":"4259.00"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"78.56","rise":"-0.17%","time":"23:52","volumn":"4270.00"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"78.55","rise":"-0.18%","time":"23:53","volumn":"4308.00"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"78.51","rise":"-0.23%","time":"23:54","volumn":"4352.00"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"78.51","rise":"-0.23%","time":"23:55","volumn":"4364.00"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"78.50","rise":"-0.24%","time":"23:56","volumn":"4369.00"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"78.47","rise":"-0.28%","time":"23:57","volumn":"4437.00"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"78.51","rise":"-0.23%","time":"23:58","volumn":"4464.00"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"78.51","rise":"-0.23%","time":"23:59","volumn":"4471.00"},{"date":"2024\/06\/15 \u661f\u671f\u516d","price":"78.53","rise":"-0.20%","time":"00:00","volumn":"4485.00"},{"date":"2024\/06\/15 \u661f\u671f\u516d","price":"78.48","rise":"-0.27%","time":"00:01","volumn":"4526.00"},{"date":"2024\/06\/15 \u661f\u671f\u516d","price":"78.48","rise":"-0.27%","time":"00:02","volumn":"4530.00"},{"date":"2024\/06\/15 \u661f\u671f\u516d","price":"78.41","rise":"-0.36%","time":"00:03","volumn":"4580.00"},{"date":"2024\/06\/15 \u661f\u671f\u516d","price":"78.42","rise":"-0.34%","time":"00:04","volumn":"4597.00"},{"date":"2024\/06\/15 \u661f\u671f\u516d","price":"78.41","rise":"-0.35%","time":"00:05","volumn":"4640.00"},{"date":"2024\/06\/15 \u661f\u671f\u516d","price":"78.39","rise":"-0.38%","time":"00:06","volumn":"4725.00"},{"date":"2024\/06\/15 \u661f\u671f\u516d","price":"78.35","rise":"-0.43%","time":"00:07","volumn":"4738.00"},{"date":"2024\/06\/15 \u661f\u671f\u516d","price":"78.35","rise":"-0.43%","time":"00:08","volumn":"4785.00"},{"date":"2024\/06\/15 \u661f\u671f\u516d","price":"78.37","rise":"-0.41%","time":"00:09","volumn":"4804.00"},{"date":"2024\/06\/15 \u661f\u671f\u516d","price":"78.39","rise":"-0.38%","time":"00:10","volumn":"4812.00"},{"date":"2024\/06\/15 \u661f\u671f\u516d","price":"78.43","rise":"-0.33%","time":"00:11","volumn":"4880.00"},{"date":"2024\/06\/15 \u661f\u671f\u516d","price":"78.44","rise":"-0.32%","time":"00:12","volumn":"4891.00"},{"date":"2024\/06\/15 \u661f\u671f\u516d","price":"78.45","rise":"-0.30%","time":"00:13","volumn":"4901.00"},{"date":"2024\/06\/15 \u661f\u671f\u516d","price":"78.44","rise":"-0.32%","time":"00:14","volumn":"4914.00"},{"date":"2024\/06\/15 \u661f\u671f\u516d","price":"78.43","rise":"-0.33%","time":"00:15","volumn":"4920.00"},{"date":"2024\/06\/15 \u661f\u671f\u516d","price":"78.45","rise":"-0.30%","time":"00:16","volumn":"4969.00"},{"date":"2024\/06\/15 \u661f\u671f\u516d","price":"78.45","rise":"-0.30%","time":"00:17","volumn":"4984.00"},{"date":"2024\/06\/15 \u661f\u671f\u516d","price":"78.44","rise":"-0.32%","time":"00:18","volumn":"4995.00"},{"date":"2024\/06\/15 \u661f\u671f\u516d","price":"78.44","rise":"-0.31%","time":"00:19","volumn":"5022.00"},{"date":"2024\/06\/15 \u661f\u671f\u516d","price":"78.44","rise":"-0.32%","time":"00:20","volumn":"5043.00"},{"date":"2024\/06\/15 \u661f\u671f\u516d","price":"78.45","rise":"-0.30%","time":"00:21","volumn":"5081.00"},{"date":"2024\/06\/15 \u661f\u671f\u516d","price":"78.43","rise":"-0.33%","time":"00:22","volumn":"5105.00"},{"date":"2024\/06\/15 \u661f\u671f\u516d","price":"78.47","rise":"-0.28%","time":"00:23","volumn":"5118.00"},{"date":"2024\/06\/15 \u661f\u671f\u516d","price":"78.47","rise":"-0.28%","time":"00:24","volumn":"5134.00"},{"date":"2024\/06\/15 \u661f\u671f\u516d","price":"78.47","rise":"-0.28%","time":"00:25","volumn":"5147.00"},{"date":"2024\/06\/15 \u661f\u671f\u516d","price":"78.50","rise":"-0.24%","time":"00:26","volumn":"5184.00"},{"date":"2024\/06\/15 \u661f\u671f\u516d","price":"78.55","rise":"-0.18%","time":"00:27","volumn":"5200.00"},{"date":"2024\/06\/15 \u661f\u671f\u516d","price":"78.55","rise":"-0.18%","time":"00:28","volumn":"5213.00"},{"date":"2024\/06\/15 \u661f\u671f\u516d","price":"78.54","rise":"-0.19%","time":"00:29","volumn":"5218.00"},{"date":"2024\/06\/15 \u661f\u671f\u516d","price":"78.53","rise":"-0.20%","time":"00:30","volumn":"5236.00"},{"date":"2024\/06\/15 \u661f\u671f\u516d","price":"78.53","rise":"-0.20%","time":"00:31","volumn":"5251.00"},{"date":"2024\/06\/15 \u661f\u671f\u516d","price":"78.56","rise":"-0.17%","time":"00:32","volumn":"5274.00"},{"date":"2024\/06\/15 \u661f\u671f\u516d","price":"78.59","rise":"-0.13%","time":"00:33","volumn":"5298.00"},{"date":"2024\/06\/15 \u661f\u671f\u516d","price":"78.59","rise":"-0.13%","time":"00:34","volumn":"5305.00"},{"date":"2024\/06\/15 \u661f\u671f\u516d","price":"78.61","rise":"-0.11%","time":"00:35","volumn":"5319.00"},{"date":"2024\/06\/15 \u661f\u671f\u516d","price":"78.58","rise":"-0.13%","time":"00:36","volumn":"5345.00"},{"date":"2024\/06\/15 \u661f\u671f\u516d","price":"78.57","rise":"-0.15%","time":"00:37","volumn":"5351.00"},{"date":"2024\/06\/15 \u661f\u671f\u516d","price":"78.60","rise":"-0.11%","time":"00:38","volumn":"5366.00"},{"date":"2024\/06\/15 \u661f\u671f\u516d","price":"78.62","rise":"-0.09%","time":"00:39","volumn":"5372.00"},{"date":"2024\/06\/15 \u661f\u671f\u516d","price":"78.63","rise":"-0.08%","time":"00:40","volumn":"5377.00"},{"date":"2024\/06\/15 \u661f\u671f\u516d","price":"78.63","rise":"-0.08%","time":"00:41","volumn":"5391.00"},{"date":"2024\/06\/15 \u661f\u671f\u516d","price":"78.62","rise":"-0.09%","time":"00:42","volumn":"5414.00"},{"date":"2024\/06\/15 \u661f\u671f\u516d","price":"78.64","rise":"-0.06%","time":"00:43","volumn":"5420.00"},{"date":"2024\/06\/15 \u661f\u671f\u516d","price":"78.66","rise":"-0.04%","time":"00:44","volumn":"5427.00"},{"date":"2024\/06\/15 \u661f\u671f\u516d","price":"78.67","rise":"-0.03%","time":"00:45","volumn":"5434.00"},{"date":"2024\/06\/15 \u661f\u671f\u516d","price":"78.68","rise":"-0.01%","time":"00:46","volumn":"5439.00"},{"date":"2024\/06\/15 \u661f\u671f\u516d","price":"78.67","rise":"-0.02%","time":"00:47","volumn":"5465.00"},{"date":"2024\/06\/15 \u661f\u671f\u516d","price":"78.67","rise":"-0.03%","time":"00:48","volumn":"5478.00"},{"date":"2024\/06\/15 \u661f\u671f\u516d","price":"78.65","rise":"-0.05%","time":"00:49","volumn":"5505.00"},{"date":"2024\/06\/15 \u661f\u671f\u516d","price":"78.69","rise":"-0.01%","time":"00:50","volumn":"5528.00"},{"date":"2024\/06\/15 \u661f\u671f\u516d","price":"78.69","rise":"-0.01%","time":"00:51","volumn":"5533.00"},{"date":"2024\/06\/15 \u661f\u671f\u516d","price":"78.68","rise":"-0.01%","time":"00:52","volumn":"5546.00"},{"date":"2024\/06\/15 \u661f\u671f\u516d","price":"78.69","rise":"0.00%","time":"00:53","volumn":"5554.00"},{"date":"2024\/06\/15 \u661f\u671f\u516d","price":"78.67","rise":"-0.03%","time":"00:54","volumn":"5572.00"},{"date":"2024\/06\/15 \u661f\u671f\u516d","price":"78.64","rise":"-0.07%","time":"00:55","volumn":"5599.00"},{"date":"2024\/06\/15 \u661f\u671f\u516d","price":"78.59","rise":"-0.12%","time":"00:56","volumn":"5700.00"},{"date":"2024\/06\/15 \u661f\u671f\u516d","price":"78.59","rise":"-0.12%","time":"00:57","volumn":"5750.00"},{"date":"2024\/06\/15 \u661f\u671f\u516d","price":"78.57","rise":"-0.16%","time":"00:58","volumn":"5791.00"},{"date":"2024\/06\/15 \u661f\u671f\u516d","price":"78.58","rise":"-0.14%","time":"00:59","volumn":"6318.00"},{"date":"2024\/06\/15 \u661f\u671f\u516d","price":"78.58","rise":"-0.14%","time":"01:00","volumn":"6330.00"},{"date":"2024\/06\/15 \u661f\u671f\u516d","price":"78.62","rise":"-0.09%","time":"01:01","volumn":"6342.00"},{"date":"2024\/06\/15 \u661f\u671f\u516d","price":"78.62","rise":"-0.09%","time":"01:02","volumn":"6355.00"},{"date":"2024\/06\/15 \u661f\u671f\u516d","price":"78.62","rise":"-0.09%","time":"01:03","volumn":"6358.00"},{"date":"2024\/06\/15 \u661f\u671f\u516d","price":"78.61","rise":"-0.10%","time":"01:04","volumn":"6369.00"},{"date":"2024\/06\/15 \u661f\u671f\u516d","price":"78.59","rise":"-0.13%","time":"01:05","volumn":"6380.00"},{"date":"2024\/06\/15 \u661f\u671f\u516d","price":"78.61","rise":"-0.11%","time":"01:06","volumn":"6400.00"},{"date":"2024\/06\/15 \u661f\u671f\u516d","price":"78.64","rise":"-0.06%","time":"01:07","volumn":"6413.00"},{"date":"2024\/06\/15 \u661f\u671f\u516d","price":"78.64","rise":"-0.06%","time":"01:08","volumn":"6437.00"},{"date":"2024\/06\/15 \u661f\u671f\u516d","price":"78.65","rise":"-0.05%","time":"01:09","volumn":"6454.00"},{"date":"2024\/06\/15 \u661f\u671f\u516d","price":"78.67","rise":"-0.02%","time":"01:10","volumn":"6462.00"},{"date":"2024\/06\/15 \u661f\u671f\u516d","price":"78.71","rise":"0.03%","time":"01:11","volumn":"6516.00"},{"date":"2024\/06\/15 \u661f\u671f\u516d","price":"78.69","rise":"0.00%","time":"01:12","volumn":"6532.00"},{"date":"2024\/06\/15 \u661f\u671f\u516d","price":"78.69","rise":"0.00%","time":"01:13","volumn":"6533.00"},{"date":"2024\/06\/15 \u661f\u671f\u516d","price":"78.67","rise":"-0.02%","time":"01:14","volumn":"6551.00"},{"date":"2024\/06\/15 \u661f\u671f\u516d","price":"78.69","rise":"0.00%","time":"01:15","volumn":"6555.00"},{"date":"2024\/06\/15 \u661f\u671f\u516d","price":"78.70","rise":"0.01%","time":"01:16","volumn":"6569.00"},{"date":"2024\/06\/15 \u661f\u671f\u516d","price":"78.67","rise":"-0.03%","time":"01:17","volumn":"6582.00"},{"date":"2024\/06\/15 \u661f\u671f\u516d","price":"78.67","rise":"-0.03%","time":"01:18","volumn":"6586.00"},{"date":"2024\/06\/15 \u661f\u671f\u516d","price":"78.70","rise":"0.01%","time":"01:19","volumn":"7122.00"},{"date":"2024\/06\/15 \u661f\u671f\u516d","price":"78.71","rise":"0.03%","time":"01:20","volumn":"7647.00"},{"date":"2024\/06\/15 \u661f\u671f\u516d","price":"78.73","rise":"0.05%","time":"01:21","volumn":"7655.00"},{"date":"2024\/06\/15 \u661f\u671f\u516d","price":"78.73","rise":"0.05%","time":"01:22","volumn":"7677.00"},{"date":"2024\/06\/15 \u661f\u671f\u516d","price":"78.72","rise":"0.03%","time":"01:23","volumn":"7685.00"},{"date":"2024\/06\/15 \u661f\u671f\u516d","price":"78.59","rise":"-0.13%","time":"01:24","volumn":"7718.00"},{"date":"2024\/06\/15 \u661f\u671f\u516d","price":"78.63","rise":"-0.08%","time":"01:25","volumn":"7761.00"},{"date":"2024\/06\/15 \u661f\u671f\u516d","price":"78.67","rise":"-0.03%","time":"01:26","volumn":"7772.00"},{"date":"2024\/06\/15 \u661f\u671f\u516d","price":"78.66","rise":"-0.04%","time":"01:27","volumn":"7779.00"},{"date":"2024\/06\/15 \u661f\u671f\u516d","price":"78.67","rise":"-0.03%","time":"01:28","volumn":"7787.00"},{"date":"2024\/06\/15 \u661f\u671f\u516d","price":"78.68","rise":"-0.01%","time":"01:29","volumn":"7795.00"},{"date":"2024\/06\/15 \u661f\u671f\u516d","price":"78.66","rise":"-0.04%","time":"01:30","volumn":"7806.00"},{"date":"2024\/06\/15 \u661f\u671f\u516d","price":"78.67","rise":"-0.03%","time":"01:31","volumn":"7842.00"},{"date":"2024\/06\/15 \u661f\u671f\u516d","price":"78.66","rise":"-0.04%","time":"01:32","volumn":"7855.00"},{"date":"2024\/06\/15 \u661f\u671f\u516d","price":"78.62","rise":"-0.09%","time":"01:33","volumn":"7906.00"},{"date":"2024\/06\/15 \u661f\u671f\u516d","price":"78.62","rise":"-0.09%","time":"01:34","volumn":"7943.00"},{"date":"2024\/06\/15 \u661f\u671f\u516d","price":"78.61","rise":"-0.10%","time":"01:35","volumn":"7963.00"},{"date":"2024\/06\/15 \u661f\u671f\u516d","price":"78.58","rise":"-0.14%","time":"01:36","volumn":"8000.00"},{"date":"2024\/06\/15 \u661f\u671f\u516d","price":"78.61","rise":"-0.10%","time":"01:37","volumn":"8031.00"},{"date":"2024\/06\/15 \u661f\u671f\u516d","price":"78.59","rise":"-0.13%","time":"01:38","volumn":"8584.00"},{"date":"2024\/06\/15 \u661f\u671f\u516d","price":"78.61","rise":"-0.11%","time":"01:39","volumn":"8600.00"},{"date":"2024\/06\/15 \u661f\u671f\u516d","price":"78.57","rise":"-0.15%","time":"01:40","volumn":"8616.00"},{"date":"2024\/06\/15 \u661f\u671f\u516d","price":"78.59","rise":"-0.13%","time":"01:41","volumn":"8643.00"},{"date":"2024\/06\/15 \u661f\u671f\u516d","price":"78.60","rise":"-0.11%","time":"01:42","volumn":"8662.00"},{"date":"2024\/06\/15 \u661f\u671f\u516d","price":"78.58","rise":"-0.14%","time":"01:43","volumn":"9186.00"},{"date":"2024\/06\/15 \u661f\u671f\u516d","price":"78.58","rise":"-0.14%","time":"01:44","volumn":"9193.00"},{"date":"2024\/06\/15 \u661f\u671f\u516d","price":"78.59","rise":"-0.13%","time":"01:45","volumn":"9208.00"},{"date":"2024\/06\/15 \u661f\u671f\u516d","price":"78.63","rise":"-0.08%","time":"01:46","volumn":"9238.00"},{"date":"2024\/06\/15 \u661f\u671f\u516d","price":"78.65","rise":"-0.05%","time":"01:47","volumn":"9253.00"},{"date":"2024\/06\/15 \u661f\u671f\u516d","price":"78.64","rise":"-0.06%","time":"01:48","volumn":"9264.00"},{"date":"2024\/06\/15 \u661f\u671f\u516d","price":"78.63","rise":"-0.08%","time":"01:49","volumn":"9279.00"},{"date":"2024\/06\/15 \u661f\u671f\u516d","price":"78.59","rise":"-0.13%","time":"01:50","volumn":"9338.00"},{"date":"2024\/06\/15 \u661f\u671f\u516d","price":"78.59","rise":"-0.13%","time":"01:51","volumn":"9340.00"},{"date":"2024\/06\/15 \u661f\u671f\u516d","price":"78.57","rise":"-0.15%","time":"01:52","volumn":"9393.00"},{"date":"2024\/06\/15 \u661f\u671f\u516d","price":"78.59","rise":"-0.13%","time":"01:53","volumn":"9401.00"},{"date":"2024\/06\/15 \u661f\u671f\u516d","price":"78.59","rise":"-0.13%","time":"01:54","volumn":"9405.00"},{"date":"2024\/06\/15 \u661f\u671f\u516d","price":"78.59","rise":"-0.13%","time":"01:55","volumn":"9427.00"},{"date":"2024\/06\/15 \u661f\u671f\u516d","price":"78.59","rise":"-0.13%","time":"01:56","volumn":"9446.00"},{"date":"2024\/06\/15 \u661f\u671f\u516d","price":"78.59","rise":"-0.12%","time":"01:57","volumn":"9457.00"},{"date":"2024\/06\/15 \u661f\u671f\u516d","price":"78.64","rise":"-0.06%","time":"01:58","volumn":"9577.00"},{"date":"2024\/06\/15 \u661f\u671f\u516d","price":"78.63","rise":"-0.08%","time":"01:59","volumn":"9585.00"},{"date":"2024\/06\/15 \u661f\u671f\u516d","price":"78.63","rise":"-0.08%","time":"02:00","volumn":"9589.00"},{"date":"2024\/06\/15 \u661f\u671f\u516d","price":"78.64","rise":"-0.06%","time":"02:01","volumn":"9610.00"},{"date":"2024\/06\/15 \u661f\u671f\u516d","price":"78.60","rise":"-0.11%","time":"02:02","volumn":"9646.00"},{"date":"2024\/06\/15 \u661f\u671f\u516d","price":"78.63","rise":"-0.08%","time":"02:03","volumn":"9665.00"},{"date":"2024\/06\/15 \u661f\u671f\u516d","price":"78.62","rise":"-0.09%","time":"02:04","volumn":"9677.00"},{"date":"2024\/06\/15 \u661f\u671f\u516d","price":"78.62","rise":"-0.08%","time":"02:05","volumn":"9695.00"},{"date":"2024\/06\/15 \u661f\u671f\u516d","price":"78.63","rise":"-0.08%","time":"02:06","volumn":"9711.00"},{"date":"2024\/06\/15 \u661f\u671f\u516d","price":"78.62","rise":"-0.09%","time":"02:07","volumn":"9723.00"},{"date":"2024\/06\/15 \u661f\u671f\u516d","price":"78.61","rise":"-0.10%","time":"02:08","volumn":"9755.00"},{"date":"2024\/06\/15 \u661f\u671f\u516d","price":"78.64","rise":"-0.06%","time":"02:09","volumn":"9773.00"},{"date":"2024\/06\/15 \u661f\u671f\u516d","price":"78.62","rise":"-0.09%","time":"02:10","volumn":"9788.00"},{"date":"2024\/06\/15 \u661f\u671f\u516d","price":"78.62","rise":"-0.09%","time":"02:11","volumn":"9794.00"},{"date":"2024\/06\/15 \u661f\u671f\u516d","price":"78.61","rise":"-0.10%","time":"02:12","volumn":"9809.00"},{"date":"2024\/06\/15 \u661f\u671f\u516d","price":"78.60","rise":"-0.11%","time":"02:13","volumn":"9843.00"},{"date":"2024\/06\/15 \u661f\u671f\u516d","price":"78.61","rise":"-0.10%","time":"02:14","volumn":"9849.00"},{"date":"2024\/06\/15 \u661f\u671f\u516d","price":"78.60","rise":"-0.11%","time":"02:15","volumn":"9863.00"},{"date":"2024\/06\/15 \u661f\u671f\u516d","price":"78.60","rise":"-0.11%","time":"02:16","volumn":"9876.00"},{"date":"2024\/06\/15 \u661f\u671f\u516d","price":"78.60","rise":"-0.11%","time":"02:17","volumn":"9896.00"},{"date":"2024\/06\/15 \u661f\u671f\u516d","price":"78.60","rise":"-0.11%","time":"02:18","volumn":"9919.00"},{"date":"2024\/06\/15 \u661f\u671f\u516d","price":"78.63","rise":"-0.08%","time":"02:19","volumn":"9980.00"},{"date":"2024\/06\/15 \u661f\u671f\u516d","price":"78.65","rise":"-0.05%","time":"02:20","volumn":"9988.00"},{"date":"2024\/06\/15 \u661f\u671f\u516d","price":"78.66","rise":"-0.04%","time":"02:21","volumn":"9995.00"},{"date":"2024\/06\/15 \u661f\u671f\u516d","price":"78.69","rise":"-0.01%","time":"02:22","volumn":"1.00\u4e07"},{"date":"2024\/06\/15 \u661f\u671f\u516d","price":"78.70","rise":"0.02%","time":"02:23","volumn":"1.00\u4e07"},{"date":"2024\/06\/15 \u661f\u671f\u516d","price":"78.69","rise":"0.01%","time":"02:24","volumn":"1.01\u4e07"},{"date":"2024\/06\/15 \u661f\u671f\u516d","price":"78.70","rise":"0.01%","time":"02:25","volumn":"1.01\u4e07"},{"date":"2024\/06\/15 \u661f\u671f\u516d","price":"78.72","rise":"0.04%","time":"02:26","volumn":"1.01\u4e07"},{"date":"2024\/06\/15 \u661f\u671f\u516d","price":"78.72","rise":"0.04%","time":"02:27","volumn":"1.02\u4e07"},{"date":"2024\/06\/15 \u661f\u671f\u516d","price":"78.71","rise":"0.03%","time":"02:28","volumn":"1.02\u4e07"},{"date":"2024\/06\/15 \u661f\u671f\u516d","price":"78.65","rise":"-0.05%","time":"02:29","volumn":"1.03\u4e07"},{"date":"2024\/06\/15 \u661f\u671f\u516d","price":"78.66","rise":"-0.04%","time":"02:30","volumn":"1.03\u4e07"},{"date":"2024\/06\/15 \u661f\u671f\u516d","price":"78.64","rise":"-0.06%","time":"02:31","volumn":"1.03\u4e07"},{"date":"2024\/06\/15 \u661f\u671f\u516d","price":"78.61","rise":"-0.10%","time":"02:32","volumn":"1.04\u4e07"},{"date":"2024\/06\/15 \u661f\u671f\u516d","price":"78.61","rise":"-0.10%","time":"02:33","volumn":"1.04\u4e07"},{"date":"2024\/06\/15 \u661f\u671f\u516d","price":"78.63","rise":"-0.08%","time":"02:34","volumn":"1.04\u4e07"},{"date":"2024\/06\/15 \u661f\u671f\u516d","price":"78.64","rise":"-0.06%","time":"02:35","volumn":"1.04\u4e07"},{"date":"2024\/06\/15 \u661f\u671f\u516d","price":"78.63","rise":"-0.08%","time":"02:36","volumn":"1.04\u4e07"},{"date":"2024\/06\/15 \u661f\u671f\u516d","price":"78.64","rise":"-0.06%","time":"02:37","volumn":"1.05\u4e07"},{"date":"2024\/06\/15 \u661f\u671f\u516d","price":"78.64","rise":"-0.06%","time":"02:38","volumn":"1.05\u4e07"},{"date":"2024\/06\/15 \u661f\u671f\u516d","price":"78.63","rise":"-0.08%","time":"02:39","volumn":"1.05\u4e07"},{"date":"2024\/06\/15 \u661f\u671f\u516d","price":"78.63","rise":"-0.08%","time":"02:40","volumn":"1.05\u4e07"},{"date":"2024\/06\/15 \u661f\u671f\u516d","price":"78.63","rise":"-0.08%","time":"02:41","volumn":"1.05\u4e07"},{"date":"2024\/06\/15 \u661f\u671f\u516d","price":"78.61","rise":"-0.10%","time":"02:42","volumn":"1.05\u4e07"},{"date":"2024\/06\/15 \u661f\u671f\u516d","price":"78.62","rise":"-0.09%","time":"02:43","volumn":"1.05\u4e07"},{"date":"2024\/06\/15 \u661f\u671f\u516d","price":"78.63","rise":"-0.08%","time":"02:44","volumn":"1.06\u4e07"},{"date":"2024\/06\/15 \u661f\u671f\u516d","price":"78.62","rise":"-0.09%","time":"02:45","volumn":"1.06\u4e07"},{"date":"2024\/06\/15 \u661f\u671f\u516d","price":"78.68","rise":"-0.01%","time":"02:46","volumn":"1.06\u4e07"},{"date":"2024\/06\/15 \u661f\u671f\u516d","price":"78.65","rise":"-0.05%","time":"02:47","volumn":"1.07\u4e07"},{"date":"2024\/06\/15 \u661f\u671f\u516d","price":"78.66","rise":"-0.04%","time":"02:48","volumn":"1.07\u4e07"},{"date":"2024\/06\/15 \u661f\u671f\u516d","price":"78.66","rise":"-0.04%","time":"02:49","volumn":"1.07\u4e07"},{"date":"2024\/06\/15 \u661f\u671f\u516d","price":"78.64","rise":"-0.06%","time":"02:50","volumn":"1.07\u4e07"},{"date":"2024\/06\/15 \u661f\u671f\u516d","price":"78.64","rise":"-0.06%","time":"02:51","volumn":"1.07\u4e07"},{"date":"2024\/06\/15 \u661f\u671f\u516d","price":"78.64","rise":"-0.06%","time":"02:52","volumn":"1.09\u4e07"},{"date":"2024\/06\/15 \u661f\u671f\u516d","price":"78.64","rise":"-0.06%","time":"02:53","volumn":"1.09\u4e07"},{"date":"2024\/06\/15 \u661f\u671f\u516d","price":"78.62","rise":"-0.09%","time":"02:54","volumn":"1.09\u4e07"},{"date":"2024\/06\/15 \u661f\u671f\u516d","price":"78.63","rise":"-0.08%","time":"02:55","volumn":"1.10\u4e07"},{"date":"2024\/06\/15 \u661f\u671f\u516d","price":"78.60","rise":"-0.11%","time":"02:56","volumn":"1.10\u4e07"},{"date":"2024\/06\/15 \u661f\u671f\u516d","price":"78.61","rise":"-0.10%","time":"02:57","volumn":"1.14\u4e07"},{"date":"2024\/06\/15 \u661f\u671f\u516d","price":"78.60","rise":"-0.11%","time":"02:58","volumn":"1.15\u4e07"},{"date":"2024\/06\/15 \u661f\u671f\u516d","price":"78.62","rise":"-0.08%","time":"02:59","volumn":"1.15\u4e07"},{"date":"2024\/06\/15 \u661f\u671f\u516d","price":"78.64","rise":"-0.06%","time":"03:00","volumn":"1.15\u4e07"},{"date":"2024\/06\/15 \u661f\u671f\u516d","price":"78.60","rise":"-0.11%","time":"03:01","volumn":"1.15\u4e07"},{"date":"2024\/06\/15 \u661f\u671f\u516d","price":"78.61","rise":"-0.11%","time":"03:02","volumn":"1.16\u4e07"},{"date":"2024\/06\/15 \u661f\u671f\u516d","price":"78.61","rise":"-0.11%","time":"03:03","volumn":"1.16\u4e07"},{"date":"2024\/06\/15 \u661f\u671f\u516d","price":"78.62","rise":"-0.09%","time":"03:04","volumn":"1.16\u4e07"},{"date":"2024\/06\/15 \u661f\u671f\u516d","price":"78.60","rise":"-0.11%","time":"03:05","volumn":"1.17\u4e07"},{"date":"2024\/06\/15 \u661f\u671f\u516d","price":"78.63","rise":"-0.08%","time":"03:06","volumn":"1.17\u4e07"},{"date":"2024\/06\/15 \u661f\u671f\u516d","price":"78.63","rise":"-0.07%","time":"03:07","volumn":"1.17\u4e07"},{"date":"2024\/06\/15 \u661f\u671f\u516d","price":"78.64","rise":"-0.06%","time":"03:08","volumn":"1.17\u4e07"},{"date":"2024\/06\/15 \u661f\u671f\u516d","price":"78.66","rise":"-0.04%","time":"03:09","volumn":"1.18\u4e07"},{"date":"2024\/06\/15 \u661f\u671f\u516d","price":"78.67","rise":"-0.03%","time":"03:10","volumn":"1.19\u4e07"},{"date":"2024\/06\/15 \u661f\u671f\u516d","price":"78.66","rise":"-0.04%","time":"03:11","volumn":"1.19\u4e07"},{"date":"2024\/06\/15 \u661f\u671f\u516d","price":"78.66","rise":"-0.04%","time":"03:12","volumn":"1.19\u4e07"},{"date":"2024\/06\/15 \u661f\u671f\u516d","price":"78.67","rise":"-0.03%","time":"03:13","volumn":"1.19\u4e07"},{"date":"2024\/06\/15 \u661f\u671f\u516d","price":"78.67","rise":"-0.03%","time":"03:14","volumn":"1.20\u4e07"},{"date":"2024\/06\/15 \u661f\u671f\u516d","price":"78.68","rise":"-0.01%","time":"03:15","volumn":"1.20\u4e07"},{"date":"2024\/06\/15 \u661f\u671f\u516d","price":"78.67","rise":"-0.03%","time":"03:16","volumn":"1.21\u4e07"},{"date":"2024\/06\/15 \u661f\u671f\u516d","price":"78.68","rise":"-0.02%","time":"03:17","volumn":"1.21\u4e07"},{"date":"2024\/06\/15 \u661f\u671f\u516d","price":"78.68","rise":"-0.01%","time":"03:18","volumn":"1.21\u4e07"},{"date":"2024\/06\/15 \u661f\u671f\u516d","price":"78.68","rise":"-0.01%","time":"03:19","volumn":"1.21\u4e07"},{"date":"2024\/06\/15 \u661f\u671f\u516d","price":"78.69","rise":"0.00%","time":"03:20","volumn":"1.21\u4e07"},{"date":"2024\/06\/15 \u661f\u671f\u516d","price":"78.69","rise":"0.01%","time":"03:21","volumn":"1.22\u4e07"},{"date":"2024\/06\/15 \u661f\u671f\u516d","price":"78.69","rise":"-0.01%","time":"03:22","volumn":"1.23\u4e07"},{"date":"2024\/06\/15 \u661f\u671f\u516d","price":"78.69","rise":"0.00%","time":"03:23","volumn":"1.24\u4e07"},{"date":"2024\/06\/15 \u661f\u671f\u516d","price":"78.67","rise":"-0.03%","time":"03:24","volumn":"1.24\u4e07"},{"date":"2024\/06\/15 \u661f\u671f\u516d","price":"78.66","rise":"-0.04%","time":"03:25","volumn":"1.25\u4e07"},{"date":"2024\/06\/15 \u661f\u671f\u516d","price":"78.65","rise":"-0.05%","time":"03:26","volumn":"1.25\u4e07"},{"date":"2024\/06\/15 \u661f\u671f\u516d","price":"78.65","rise":"-0.05%","time":"03:27","volumn":"1.25\u4e07"},{"date":"2024\/06\/15 \u661f\u671f\u516d","price":"78.66","rise":"-0.04%","time":"03:28","volumn":"1.26\u4e07"},{"date":"2024\/06\/15 \u661f\u671f\u516d","price":"78.66","rise":"-0.04%","time":"03:29","volumn":"1.26\u4e07"},{"date":"2024\/06\/15 \u661f\u671f\u516d","price":"78.63","rise":"-0.08%","time":"03:30","volumn":"1.26\u4e07"},{"date":"2024\/06\/15 \u661f\u671f\u516d","price":"78.64","rise":"-0.07%","time":"03:31","volumn":"1.27\u4e07"},{"date":"2024\/06\/15 \u661f\u671f\u516d","price":"78.64","rise":"-0.06%","time":"03:32","volumn":"1.27\u4e07"},{"date":"2024\/06\/15 \u661f\u671f\u516d","price":"78.66","rise":"-0.04%","time":"03:33","volumn":"1.28\u4e07"},{"date":"2024\/06\/15 \u661f\u671f\u516d","price":"78.65","rise":"-0.05%","time":"03:34","volumn":"1.28\u4e07"},{"date":"2024\/06\/15 \u661f\u671f\u516d","price":"78.63","rise":"-0.08%","time":"03:35","volumn":"1.29\u4e07"},{"date":"2024\/06\/15 \u661f\u671f\u516d","price":"78.67","rise":"-0.03%","time":"03:36","volumn":"1.30\u4e07"},{"date":"2024\/06\/15 \u661f\u671f\u516d","price":"78.67","rise":"-0.02%","time":"03:37","volumn":"1.30\u4e07"},{"date":"2024\/06\/15 \u661f\u671f\u516d","price":"78.67","rise":"-0.03%","time":"03:38","volumn":"1.30\u4e07"},{"date":"2024\/06\/15 \u661f\u671f\u516d","price":"78.67","rise":"-0.03%","time":"03:39","volumn":"1.30\u4e07"},{"date":"2024\/06\/15 \u661f\u671f\u516d","price":"78.67","rise":"-0.03%","time":"03:40","volumn":"1.31\u4e07"},{"date":"2024\/06\/15 \u661f\u671f\u516d","price":"78.66","rise":"-0.04%","time":"03:41","volumn":"1.32\u4e07"},{"date":"2024\/06\/15 \u661f\u671f\u516d","price":"78.66","rise":"-0.04%","time":"03:42","volumn":"1.32\u4e07"},{"date":"2024\/06\/15 \u661f\u671f\u516d","price":"78.63","rise":"-0.08%","time":"03:43","volumn":"1.33\u4e07"},{"date":"2024\/06\/15 \u661f\u671f\u516d","price":"78.61","rise":"-0.10%","time":"03:44","volumn":"1.33\u4e07"},{"date":"2024\/06\/15 \u661f\u671f\u516d","price":"78.61","rise":"-0.11%","time":"03:45","volumn":"1.34\u4e07"},{"date":"2024\/06\/15 \u661f\u671f\u516d","price":"78.65","rise":"-0.05%","time":"03:46","volumn":"1.34\u4e07"},{"date":"2024\/06\/15 \u661f\u671f\u516d","price":"78.63","rise":"-0.08%","time":"03:47","volumn":"1.35\u4e07"},{"date":"2024\/06\/15 \u661f\u671f\u516d","price":"78.62","rise":"-0.09%","time":"03:48","volumn":"1.36\u4e07"},{"date":"2024\/06\/15 \u661f\u671f\u516d","price":"78.59","rise":"-0.12%","time":"03:49","volumn":"1.36\u4e07"},{"date":"2024\/06\/15 \u661f\u671f\u516d","price":"78.59","rise":"-0.13%","time":"03:50","volumn":"1.37\u4e07"},{"date":"2024\/06\/15 \u661f\u671f\u516d","price":"78.56","rise":"-0.16%","time":"03:51","volumn":"1.38\u4e07"},{"date":"2024\/06\/15 \u661f\u671f\u516d","price":"78.58","rise":"-0.13%","time":"03:52","volumn":"1.40\u4e07"},{"date":"2024\/06\/15 \u661f\u671f\u516d","price":"78.58","rise":"-0.13%","time":"03:53","volumn":"1.40\u4e07"},{"date":"2024\/06\/15 \u661f\u671f\u516d","price":"78.58","rise":"-0.14%","time":"03:54","volumn":"1.42\u4e07"},{"date":"2024\/06\/15 \u661f\u671f\u516d","price":"78.58","rise":"-0.15%","time":"03:55","volumn":"1.43\u4e07"},{"date":"2024\/06\/15 \u661f\u671f\u516d","price":"78.58","rise":"-0.13%","time":"03:56","volumn":"1.46\u4e07"},{"date":"2024\/06\/15 \u661f\u671f\u516d","price":"78.58","rise":"-0.15%","time":"03:57","volumn":"1.50\u4e07"},{"date":"2024\/06\/15 \u661f\u671f\u516d","price":"78.58","rise":"-0.15%","time":"03:58","volumn":"1.54\u4e07"},{"date":"2024\/06\/15 \u661f\u671f\u516d","price":"78.61","rise":"-0.10%","time":"03:59","volumn":"1.58\u4e07"},{"date":"2024\/06\/15 \u661f\u671f\u516d","price":"78.67","rise":"-0.02%","time":"04:00","volumn":"2.24\u4e07"}],"points":"330"},"timeZone":"\u5317\u4eac\u65f6\u95f4","title":"\u5357\u65b9\u7535\u529b[SO]\u7f8e\u80a1_\u4e5d\u65b9\u667a\u6295","url":"https:\/\/gmg.9fzt.com\/index\/NYSE_SO.html?from=360search","urlWap":"https:\/\/gmg.9fzt.com\/wap\/NYSE\/SO.html?from=360search","volume":"224.21\u4e07","yearlyTendency":{"cx":{"o":["2023\/07\/03","2024\/06\/13"]},"cy":{"o":["80.71","75.68","70.65","65.62","60.59"]},"cyrate":{"o":["19.13%","11.70%","4.28%","-3.14%","-10.57%"]},"p":[{"date":"2023\/07\/03 \u661f\u671f\u4e00","price":"67.75","rise":"0","time":"07\/03","volumn":"2.16\u4e07"},{"date":"2023\/07\/05 \u661f\u671f\u4e09","price":"68.86","rise":"1.64%","time":"07\/05","volumn":"5.20\u4e07"},{"date":"2023\/07\/06 \u661f\u671f\u56db","price":"67.97","rise":"0.32%","time":"07\/06","volumn":"3.97\u4e07"},{"date":"2023\/07\/07 \u661f\u671f\u4e94","price":"67.86","rise":"0.16%","time":"07\/07","volumn":"3.46\u4e07"},{"date":"2023\/07\/10 \u661f\u671f\u4e00","price":"67.32","rise":"-0.63%","time":"07\/10","volumn":"2.65\u4e07"},{"date":"2023\/07\/11 \u661f\u671f\u4e8c","price":"67.91","rise":"0.24%","time":"07\/11","volumn":"2.77\u4e07"},{"date":"2023\/07\/12 \u661f\u671f\u4e09","price":"68.77","rise":"1.51%","time":"07\/12","volumn":"3.71\u4e07"},{"date":"2023\/07\/13 \u661f\u671f\u56db","price":"68.66","rise":"1.34%","time":"07\/13","volumn":"4.05\u4e07"},{"date":"2023\/07\/14 \u661f\u671f\u4e94","price":"68.56","rise":"1.20%","time":"07\/14","volumn":"2.81\u4e07"},{"date":"2023\/07\/17 \u661f\u671f\u4e00","price":"67.36","rise":"-0.58%","time":"07\/17","volumn":"2.94\u4e07"},{"date":"2023\/07\/18 \u661f\u671f\u4e8c","price":"66.27","rise":"-2.18%","time":"07\/18","volumn":"3.61\u4e07"},{"date":"2023\/07\/19 \u661f\u671f\u4e09","price":"67.32","rise":"-0.63%","time":"07\/19","volumn":"3.38\u4e07"},{"date":"2023\/07\/20 \u661f\u671f\u56db","price":"68.25","rise":"0.74%","time":"07\/20","volumn":"6.10\u4e07"},{"date":"2023\/07\/21 \u661f\u671f\u4e94","price":"70.24","rise":"3.68%","time":"07\/21","volumn":"5.33\u4e07"},{"date":"2023\/07\/24 \u661f\u671f\u4e00","price":"70.13","rise":"3.51%","time":"07\/24","volumn":"3.45\u4e07"},{"date":"2023\/07\/25 \u661f\u671f\u4e8c","price":"69.79","rise":"3.01%","time":"07\/25","volumn":"4.00\u4e07"},{"date":"2023\/07\/26 \u661f\u671f\u4e09","price":"70.27","rise":"3.72%","time":"07\/26","volumn":"3.01\u4e07"},{"date":"2023\/07\/27 \u661f\u671f\u56db","price":"70.04","rise":"3.38%","time":"07\/27","volumn":"5.38\u4e07"},{"date":"2023\/07\/28 \u661f\u671f\u4e94","price":"69.53","rise":"2.63%","time":"07\/28","volumn":"5.36\u4e07"},{"date":"2023\/07\/31 \u661f\u671f\u4e00","price":"69.52","rise":"2.61%","time":"07\/31","volumn":"6.78\u4e07"},{"date":"2023\/08\/01 \u661f\u671f\u4e8c","price":"68.46","rise":"1.05%","time":"08\/01","volumn":"3.89\u4e07"},{"date":"2023\/08\/02 \u661f\u671f\u4e09","price":"68.15","rise":"0.59%","time":"08\/02","volumn":"3.75\u4e07"},{"date":"2023\/08\/03 \u661f\u671f\u56db","price":"65.80","rise":"-2.88%","time":"08\/03","volumn":"5.40\u4e07"},{"date":"2023\/08\/04 \u661f\u671f\u4e94","price":"65.02","rise":"-4.03%","time":"08\/04","volumn":"4.11\u4e07"},{"date":"2023\/08\/07 \u661f\u671f\u4e00","price":"65.20","rise":"-3.76%","time":"08\/07","volumn":"3.20\u4e07"},{"date":"2023\/08\/08 \u661f\u671f\u4e8c","price":"65.99","rise":"-2.60%","time":"08\/08","volumn":"3.57\u4e07"},{"date":"2023\/08\/09 \u661f\u671f\u4e09","price":"66.37","rise":"-2.04%","time":"08\/09","volumn":"3.73\u4e07"},{"date":"2023\/08\/10 \u661f\u671f\u56db","price":"66.59","rise":"-1.71%","time":"08\/10","volumn":"2.58\u4e07"},{"date":"2023\/08\/11 \u661f\u671f\u4e94","price":"66.68","rise":"-1.58%","time":"08\/11","volumn":"3.23\u4e07"},{"date":"2023\/08\/14 \u661f\u671f\u4e00","price":"66.01","rise":"-2.57%","time":"08\/14","volumn":"2.77\u4e07"},{"date":"2023\/08\/15 \u661f\u671f\u4e8c","price":"64.96","rise":"-4.12%","time":"08\/15","volumn":"3.45\u4e07"},{"date":"2023\/08\/16 \u661f\u671f\u4e09","price":"65.29","rise":"-3.63%","time":"08\/16","volumn":"2.23\u4e07"},{"date":"2023\/08\/17 \u661f\u671f\u56db","price":"65.43","rise":"-3.42%","time":"08\/17","volumn":"2.62\u4e07"},{"date":"2023\/08\/18 \u661f\u671f\u4e94","price":"65.69","rise":"-3.04%","time":"08\/18","volumn":"2.68\u4e07"},{"date":"2023\/08\/21 \u661f\u671f\u4e00","price":"65.49","rise":"-3.34%","time":"08\/21","volumn":"2.31\u4e07"},{"date":"2023\/08\/22 \u661f\u671f\u4e8c","price":"65.61","rise":"-3.16%","time":"08\/22","volumn":"2.06\u4e07"},{"date":"2023\/08\/23 \u661f\u671f\u4e09","price":"65.43","rise":"-3.42%","time":"08\/23","volumn":"2.66\u4e07"},{"date":"2023\/08\/24 \u661f\u671f\u56db","price":"65.31","rise":"-3.60%","time":"08\/24","volumn":"2.41\u4e07"},{"date":"2023\/08\/25 \u661f\u671f\u4e94","price":"65.97","rise":"-2.63%","time":"08\/25","volumn":"2.23\u4e07"},{"date":"2023\/08\/28 \u661f\u671f\u4e00","price":"66.01","rise":"-2.57%","time":"08\/28","volumn":"2.38\u4e07"},{"date":"2023\/08\/29 \u661f\u671f\u4e8c","price":"66.45","rise":"-1.92%","time":"08\/29","volumn":"2.54\u4e07"},{"date":"2023\/08\/30 \u661f\u671f\u4e09","price":"66.50","rise":"-1.85%","time":"08\/30","volumn":"3.58\u4e07"},{"date":"2023\/08\/31 \u661f\u671f\u56db","price":"65.61","rise":"-3.16%","time":"08\/31","volumn":"4.06\u4e07"},{"date":"2023\/09\/01 \u661f\u671f\u4e94","price":"65.10","rise":"-3.91%","time":"09\/01","volumn":"3.51\u4e07"},{"date":"2023\/09\/05 \u661f\u671f\u4e8c","price":"64.18","rise":"-5.27%","time":"09\/05","volumn":"3.20\u4e07"},{"date":"2023\/09\/06 \u661f\u671f\u4e09","price":"64.13","rise":"-5.34%","time":"09\/06","volumn":"5.73\u4e07"},{"date":"2023\/09\/07 \u661f\u671f\u56db","price":"64.99","rise":"-4.07%","time":"09\/07","volumn":"3.73\u4e07"},{"date":"2023\/09\/08 \u661f\u671f\u4e94","price":"65.81","rise":"-2.86%","time":"09\/08","volumn":"4.41\u4e07"},{"date":"2023\/09\/11 \u661f\u671f\u4e00","price":"66.01","rise":"-2.57%","time":"09\/11","volumn":"2.84\u4e07"},{"date":"2023\/09\/12 \u661f\u671f\u4e8c","price":"66.48","rise":"-1.87%","time":"09\/12","volumn":"3.75\u4e07"},{"date":"2023\/09\/13 \u661f\u671f\u4e09","price":"67.38","rise":"-0.55%","time":"09\/13","volumn":"3.63\u4e07"},{"date":"2023\/09\/14 \u661f\u671f\u56db","price":"68.78","rise":"1.52%","time":"09\/14","volumn":"3.70\u4e07"},{"date":"2023\/09\/15 \u661f\u671f\u4e94","price":"68.97","rise":"1.80%","time":"09\/15","volumn":"7.35\u4e07"},{"date":"2023\/09\/18 \u661f\u671f\u4e00","price":"68.83","rise":"1.59%","time":"09\/18","volumn":"3.69\u4e07"},{"date":"2023\/09\/19 \u661f\u671f\u4e8c","price":"68.79","rise":"1.54%","time":"09\/19","volumn":"3.96\u4e07"},{"date":"2023\/09\/20 \u661f\u671f\u4e09","price":"69.08","rise":"1.96%","time":"09\/20","volumn":"4.07\u4e07"},{"date":"2023\/09\/21 \u661f\u671f\u56db","price":"67.78","rise":"0.04%","time":"09\/21","volumn":"3.98\u4e07"},{"date":"2023\/09\/22 \u661f\u671f\u4e94","price":"67.25","rise":"-0.74%","time":"09\/22","volumn":"3.53\u4e07"},{"date":"2023\/09\/25 \u661f\u671f\u4e00","price":"67.17","rise":"-0.86%","time":"09\/25","volumn":"3.04\u4e07"},{"date":"2023\/09\/26 \u661f\u671f\u4e8c","price":"64.99","rise":"-4.07%","time":"09\/26","volumn":"3.95\u4e07"},{"date":"2023\/09\/27 \u661f\u671f\u4e09","price":"64.02","rise":"-5.51%","time":"09\/27","volumn":"4.71\u4e07"},{"date":"2023\/09\/28 \u661f\u671f\u56db","price":"62.95","rise":"-7.08%","time":"09\/28","volumn":"5.08\u4e07"},{"date":"2023\/09\/29 \u661f\u671f\u4e94","price":"62.60","rise":"-7.60%","time":"09\/29","volumn":"4.93\u4e07"},{"date":"2023\/10\/02 \u661f\u671f\u4e00","price":"60.59","rise":"-10.57%","time":"10\/02","volumn":"7.77\u4e07"},{"date":"2023\/10\/03 \u661f\u671f\u4e8c","price":"61.91","rise":"-8.62%","time":"10\/03","volumn":"8.59\u4e07"},{"date":"2023\/10\/04 \u661f\u671f\u4e09","price":"62.50","rise":"-7.75%","time":"10\/04","volumn":"5.15\u4e07"},{"date":"2023\/10\/05 \u661f\u671f\u56db","price":"62.47","rise":"-7.79%","time":"10\/05","volumn":"5.27\u4e07"},{"date":"2023\/10\/06 \u661f\u671f\u4e94","price":"62.85","rise":"-7.23%","time":"10\/06","volumn":"5.16\u4e07"},{"date":"2023\/10\/09 \u661f\u671f\u4e00","price":"63.79","rise":"-5.85%","time":"10\/09","volumn":"3.85\u4e07"},{"date":"2023\/10\/10 \u661f\u671f\u4e8c","price":"64.32","rise":"-5.06%","time":"10\/10","volumn":"4.25\u4e07"},{"date":"2023\/10\/11 \u661f\u671f\u4e09","price":"64.98","rise":"-4.09%","time":"10\/11","volumn":"3.91\u4e07"},{"date":"2023\/10\/12 \u661f\u671f\u56db","price":"63.58","rise":"-6.15%","time":"10\/12","volumn":"4.19\u4e07"},{"date":"2023\/10\/13 \u661f\u671f\u4e94","price":"64.43","rise":"-4.90%","time":"10\/13","volumn":"3.37\u4e07"},{"date":"2023\/10\/16 \u661f\u671f\u4e00","price":"65.38","rise":"-3.50%","time":"10\/16","volumn":"4.24\u4e07"},{"date":"2023\/10\/17 \u661f\u671f\u4e8c","price":"64.99","rise":"-4.07%","time":"10\/17","volumn":"4.60\u4e07"},{"date":"2023\/10\/18 \u661f\u671f\u4e09","price":"64.48","rise":"-4.83%","time":"10\/18","volumn":"3.54\u4e07"},{"date":"2023\/10\/19 \u661f\u671f\u56db","price":"64.32","rise":"-5.06%","time":"10\/19","volumn":"4.07\u4e07"},{"date":"2023\/10\/20 \u661f\u671f\u4e94","price":"63.61","rise":"-6.11%","time":"10\/20","volumn":"4.20\u4e07"},{"date":"2023\/10\/23 \u661f\u671f\u4e00","price":"63.31","rise":"-6.55%","time":"10\/23","volumn":"3.70\u4e07"},{"date":"2023\/10\/24 \u661f\u671f\u4e8c","price":"64.33","rise":"-5.05%","time":"10\/24","volumn":"3.78\u4e07"},{"date":"2023\/10\/25 \u661f\u671f\u4e09","price":"64.49","rise":"-4.81%","time":"10\/25","volumn":"3.78\u4e07"},{"date":"2023\/10\/26 \u661f\u671f\u56db","price":"65.04","rise":"-4.00%","time":"10\/26","volumn":"4.65\u4e07"},{"date":"2023\/10\/27 \u661f\u671f\u4e94","price":"64.41","rise":"-4.93%","time":"10\/27","volumn":"4.21\u4e07"},{"date":"2023\/10\/30 \u661f\u671f\u4e00","price":"64.67","rise":"-4.55%","time":"10\/30","volumn":"3.95\u4e07"},{"date":"2023\/10\/31 \u661f\u671f\u4e8c","price":"65.18","rise":"-3.79%","time":"10\/31","volumn":"4.86\u4e07"},{"date":"2023\/11\/01 \u661f\u671f\u4e09","price":"66.31","rise":"-2.13%","time":"11\/01","volumn":"4.88\u4e07"},{"date":"2023\/11\/02 \u661f\u671f\u56db","price":"68.00","rise":"0.37%","time":"11\/02","volumn":"5.97\u4e07"},{"date":"2023\/11\/03 \u661f\u671f\u4e94","price":"68.27","rise":"0.77%","time":"11\/03","volumn":"5.55\u4e07"},{"date":"2023\/11\/06 \u661f\u671f\u4e00","price":"67.11","rise":"-0.94%","time":"11\/06","volumn":"5.50\u4e07"},{"date":"2023\/11\/07 \u661f\u671f\u4e8c","price":"66.60","rise":"-1.70%","time":"11\/07","volumn":"5.09\u4e07"},{"date":"2023\/11\/08 \u661f\u671f\u4e09","price":"66.48","rise":"-1.87%","time":"11\/08","volumn":"4.67\u4e07"},{"date":"2023\/11\/09 \u661f\u671f\u56db","price":"65.92","rise":"-2.70%","time":"11\/09","volumn":"5.92\u4e07"},{"date":"2023\/11\/10 \u661f\u671f\u4e94","price":"65.98","rise":"-2.61%","time":"11\/10","volumn":"5.90\u4e07"},{"date":"2023\/11\/13 \u661f\u671f\u4e00","price":"65.22","rise":"-3.73%","time":"11\/13","volumn":"5.19\u4e07"},{"date":"2023\/11\/14 \u661f\u671f\u4e8c","price":"67.09","rise":"-0.97%","time":"11\/14","volumn":"5.71\u4e07"},{"date":"2023\/11\/15 \u661f\u671f\u4e09","price":"66.65","rise":"-1.62%","time":"11\/15","volumn":"3.39\u4e07"},{"date":"2023\/11\/16 \u661f\u671f\u56db","price":"68.15","rise":"0.59%","time":"11\/16","volumn":"4.52\u4e07"},{"date":"2023\/11\/17 \u661f\u671f\u4e94","price":"68.35","rise":"0.89%","time":"11\/17","volumn":"4.59\u4e07"},{"date":"2023\/11\/20 \u661f\u671f\u4e00","price":"68.02","rise":"0.40%","time":"11\/20","volumn":"3.35\u4e07"},{"date":"2023\/11\/21 \u661f\u671f\u4e8c","price":"68.23","rise":"0.71%","time":"11\/21","volumn":"3.25\u4e07"},{"date":"2023\/11\/22 \u661f\u671f\u4e09","price":"68.17","rise":"0.62%","time":"11\/22","volumn":"2.75\u4e07"},{"date":"2023\/11\/24 \u661f\u671f\u4e94","price":"68.19","rise":"0.66%","time":"11\/24","volumn":"1.11\u4e07"},{"date":"2023\/11\/27 \u661f\u671f\u4e00","price":"68.84","rise":"1.61%","time":"11\/27","volumn":"3.79\u4e07"},{"date":"2023\/11\/28 \u661f\u671f\u4e8c","price":"69.07","rise":"1.95%","time":"11\/28","volumn":"4.80\u4e07"},{"date":"2023\/11\/29 \u661f\u671f\u4e09","price":"68.81","rise":"1.56%","time":"11\/29","volumn":"4.20\u4e07"},{"date":"2023\/11\/30 \u661f\u671f\u56db","price":"69.56","rise":"2.67%","time":"11\/30","volumn":"8.11\u4e07"},{"date":"2023\/12\/01 \u661f\u671f\u4e94","price":"70.10","rise":"3.47%","time":"12\/01","volumn":"4.00\u4e07"},{"date":"2023\/12\/04 \u661f\u671f\u4e00","price":"69.86","rise":"3.11%","time":"12\/04","volumn":"4.21\u4e07"},{"date":"2023\/12\/05 \u661f\u671f\u4e8c","price":"69.51","rise":"2.60%","time":"12\/05","volumn":"3.64\u4e07"},{"date":"2023\/12\/06 \u661f\u671f\u4e09","price":"70.84","rise":"4.56%","time":"12\/06","volumn":"4.83\u4e07"},{"date":"2023\/12\/07 \u661f\u671f\u56db","price":"70.23","rise":"3.66%","time":"12\/07","volumn":"3.58\u4e07"},{"date":"2023\/12\/08 \u661f\u671f\u4e94","price":"70.08","rise":"3.44%","time":"12\/08","volumn":"2.71\u4e07"},{"date":"2023\/12\/11 \u661f\u671f\u4e00","price":"69.94","rise":"3.23%","time":"12\/11","volumn":"4.00\u4e07"},{"date":"2023\/12\/12 \u661f\u671f\u4e8c","price":"69.05","rise":"1.92%","time":"12\/12","volumn":"4.38\u4e07"},{"date":"2023\/12\/13 \u661f\u671f\u4e09","price":"71.66","rise":"5.77%","time":"12\/13","volumn":"5.76\u4e07"},{"date":"2023\/12\/14 \u661f\u671f\u56db","price":"70.08","rise":"3.44%","time":"12\/14","volumn":"6.38\u4e07"},{"date":"2023\/12\/15 \u661f\u671f\u4e94","price":"69.44","rise":"2.49%","time":"12\/15","volumn":"12.33\u4e07"},{"date":"2023\/12\/18 \u661f\u671f\u4e00","price":"70.00","rise":"3.32%","time":"12\/18","volumn":"5.13\u4e07"},{"date":"2023\/12\/19 \u661f\u671f\u4e8c","price":"69.84","rise":"3.08%","time":"12\/19","volumn":"3.73\u4e07"},{"date":"2023\/12\/20 \u661f\u671f\u4e09","price":"68.27","rise":"0.77%","time":"12\/20","volumn":"4.36\u4e07"},{"date":"2023\/12\/21 \u661f\u671f\u56db","price":"67.95","rise":"0.30%","time":"12\/21","volumn":"4.15\u4e07"},{"date":"2023\/12\/22 \u661f\u671f\u4e94","price":"68.02","rise":"0.40%","time":"12\/22","volumn":"3.01\u4e07"},{"date":"2023\/12\/26 \u661f\u671f\u4e8c","price":"68.03","rise":"0.41%","time":"12\/26","volumn":"2.13\u4e07"},{"date":"2023\/12\/27 \u661f\u671f\u4e09","price":"67.99","rise":"0.35%","time":"12\/27","volumn":"2.77\u4e07"},{"date":"2023\/12\/28 \u661f\u671f\u56db","price":"68.74","rise":"1.46%","time":"12\/28","volumn":"2.79\u4e07"},{"date":"2023\/12\/29 \u661f\u671f\u4e94","price":"68.70","rise":"1.40%","time":"12\/29","volumn":"2.90\u4e07"},{"date":"2024\/01\/02 \u661f\u671f\u4e8c","price":"69.43","rise":"2.48%","time":"01\/02","volumn":"3.96\u4e07"},{"date":"2024\/01\/03 \u661f\u671f\u4e09","price":"70.82","rise":"4.53%","time":"01\/03","volumn":"6.29\u4e07"},{"date":"2024\/01\/04 \u661f\u671f\u56db","price":"70.29","rise":"3.75%","time":"01\/04","volumn":"3.44\u4e07"},{"date":"2024\/01\/05 \u661f\u671f\u4e94","price":"70.19","rise":"3.60%","time":"01\/05","volumn":"5.67\u4e07"},{"date":"2024\/01\/08 \u661f\u671f\u4e00","price":"70.74","rise":"4.41%","time":"01\/08","volumn":"3.30\u4e07"},{"date":"2024\/01\/09 \u661f\u671f\u4e8c","price":"70.45","rise":"3.99%","time":"01\/09","volumn":"3.07\u4e07"},{"date":"2024\/01\/10 \u661f\u671f\u4e09","price":"70.41","rise":"3.93%","time":"01\/10","volumn":"2.56\u4e07"},{"date":"2024\/01\/11 \u661f\u671f\u56db","price":"69.16","rise":"2.08%","time":"01\/11","volumn":"3.41\u4e07"},{"date":"2024\/01\/12 \u661f\u671f\u4e94","price":"70.00","rise":"3.32%","time":"01\/12","volumn":"3.18\u4e07"},{"date":"2024\/01\/16 \u661f\u671f\u4e8c","price":"68.90","rise":"1.70%","time":"01\/16","volumn":"3.51\u4e07"},{"date":"2024\/01\/17 \u661f\u671f\u4e09","price":"68.21","rise":"0.68%","time":"01\/17","volumn":"3.78\u4e07"},{"date":"2024\/01\/18 \u661f\u671f\u56db","price":"67.35","rise":"-0.59%","time":"01\/18","volumn":"3.80\u4e07"},{"date":"2024\/01\/19 \u661f\u671f\u4e94","price":"67.53","rise":"-0.32%","time":"01\/19","volumn":"5.00\u4e07"},{"date":"2024\/01\/22 \u661f\u671f\u4e00","price":"67.40","rise":"-0.52%","time":"01\/22","volumn":"3.67\u4e07"},{"date":"2024\/01\/23 \u661f\u671f\u4e8c","price":"67.41","rise":"-0.50%","time":"01\/23","volumn":"5.66\u4e07"},{"date":"2024\/01\/24 \u661f\u671f\u4e09","price":"66.78","rise":"-1.43%","time":"01\/24","volumn":"6.26\u4e07"},{"date":"2024\/01\/25 \u661f\u671f\u56db","price":"67.82","rise":"0.10%","time":"01\/25","volumn":"3.90\u4e07"},{"date":"2024\/01\/26 \u661f\u671f\u4e94","price":"67.69","rise":"-0.09%","time":"01\/26","volumn":"5.99\u4e07"},{"date":"2024\/01\/29 \u661f\u671f\u4e00","price":"67.77","rise":"0.03%","time":"01\/29","volumn":"4.67\u4e07"},{"date":"2024\/01\/30 \u661f\u671f\u4e8c","price":"67.83","rise":"0.12%","time":"01\/30","volumn":"4.58\u4e07"},{"date":"2024\/01\/31 \u661f\u671f\u4e09","price":"68.10","rise":"0.52%","time":"01\/31","volumn":"8.37\u4e07"},{"date":"2024\/02\/01 \u661f\u671f\u56db","price":"69.08","rise":"1.96%","time":"02\/01","volumn":"4.55\u4e07"},{"date":"2024\/02\/02 \u661f\u671f\u4e94","price":"67.23","rise":"-0.77%","time":"02\/02","volumn":"5.65\u4e07"},{"date":"2024\/02\/05 \u661f\u671f\u4e00","price":"65.76","rise":"-2.94%","time":"02\/05","volumn":"5.02\u4e07"},{"date":"2024\/02\/06 \u661f\u671f\u4e8c","price":"65.98","rise":"-2.61%","time":"02\/06","volumn":"3.47\u4e07"},{"date":"2024\/02\/07 \u661f\u671f\u4e09","price":"65.53","rise":"-3.28%","time":"02\/07","volumn":"4.41\u4e07"},{"date":"2024\/02\/08 \u661f\u671f\u56db","price":"65.52","rise":"-3.29%","time":"02\/08","volumn":"3.81\u4e07"},{"date":"2024\/02\/09 \u661f\u671f\u4e94","price":"65.49","rise":"-3.34%","time":"02\/09","volumn":"3.79\u4e07"},{"date":"2024\/02\/12 \u661f\u671f\u4e00","price":"66.89","rise":"-1.27%","time":"02\/12","volumn":"4.78\u4e07"},{"date":"2024\/02\/13 \u661f\u671f\u4e8c","price":"66.09","rise":"-2.45%","time":"02\/13","volumn":"5.36\u4e07"},{"date":"2024\/02\/14 \u661f\u671f\u4e09","price":"66.39","rise":"-2.01%","time":"02\/14","volumn":"4.15\u4e07"},{"date":"2024\/02\/15 \u661f\u671f\u56db","price":"65.41","rise":"-3.45%","time":"02\/15","volumn":"10.33\u4e07"},{"date":"2024\/02\/16 \u661f\u671f\u4e94","price":"65.76","rise":"-2.94%","time":"02\/16","volumn":"8.51\u4e07"},{"date":"2024\/02\/20 \u661f\u671f\u4e8c","price":"66.32","rise":"-2.11%","time":"02\/20","volumn":"6.39\u4e07"},{"date":"2024\/02\/21 \u661f\u671f\u4e09","price":"67.01","rise":"-1.09%","time":"02\/21","volumn":"4.26\u4e07"},{"date":"2024\/02\/22 \u661f\u671f\u56db","price":"66.56","rise":"-1.76%","time":"02\/22","volumn":"3.53\u4e07"},{"date":"2024\/02\/23 \u661f\u671f\u4e94","price":"66.97","rise":"-1.15%","time":"02\/23","volumn":"3.22\u4e07"},{"date":"2024\/02\/26 \u661f\u671f\u4e00","price":"65.53","rise":"-3.28%","time":"02\/26","volumn":"4.06\u4e07"},{"date":"2024\/02\/27 \u661f\u671f\u4e8c","price":"65.74","rise":"-2.97%","time":"02\/27","volumn":"4.15\u4e07"},{"date":"2024\/02\/28 \u661f\u671f\u4e09","price":"66.09","rise":"-2.45%","time":"02\/28","volumn":"5.21\u4e07"},{"date":"2024\/02\/29 \u661f\u671f\u56db","price":"66.53","rise":"-1.80%","time":"02\/29","volumn":"8.58\u4e07"},{"date":"2024\/03\/01 \u661f\u671f\u4e94","price":"66.14","rise":"-2.38%","time":"03\/01","volumn":"4.75\u4e07"},{"date":"2024\/03\/04 \u661f\u671f\u4e00","price":"67.48","rise":"-0.40%","time":"03\/04","volumn":"4.29\u4e07"},{"date":"2024\/03\/05 \u661f\u671f\u4e8c","price":"67.26","rise":"-0.72%","time":"03\/05","volumn":"4.54\u4e07"},{"date":"2024\/03\/06 \u661f\u671f\u4e09","price":"67.86","rise":"0.16%","time":"03\/06","volumn":"4.63\u4e07"},{"date":"2024\/03\/07 \u661f\u671f\u56db","price":"68.53","rise":"1.15%","time":"03\/07","volumn":"4.90\u4e07"},{"date":"2024\/03\/08 \u661f\u671f\u4e94","price":"68.29","rise":"0.80%","time":"03\/08","volumn":"3.71\u4e07"},{"date":"2024\/03\/11 \u661f\u671f\u4e00","price":"69.06","rise":"1.93%","time":"03\/11","volumn":"3.49\u4e07"},{"date":"2024\/03\/12 \u661f\u671f\u4e8c","price":"68.63","rise":"1.30%","time":"03\/12","volumn":"3.26\u4e07"},{"date":"2024\/03\/13 \u661f\u671f\u4e09","price":"69.22","rise":"2.17%","time":"03\/13","volumn":"5.09\u4e07"},{"date":"2024\/03\/14 \u661f\u671f\u56db","price":"68.66","rise":"1.34%","time":"03\/14","volumn":"4.21\u4e07"},{"date":"2024\/03\/15 \u661f\u671f\u4e94","price":"68.37","rise":"0.92%","time":"03\/15","volumn":"8.65\u4e07"},{"date":"2024\/03\/18 \u661f\u671f\u4e00","price":"68.70","rise":"1.40%","time":"03\/18","volumn":"2.69\u4e07"},{"date":"2024\/03\/19 \u661f\u671f\u4e8c","price":"69.49","rise":"2.57%","time":"03\/19","volumn":"3.85\u4e07"},{"date":"2024\/03\/20 \u661f\u671f\u4e09","price":"69.51","rise":"2.60%","time":"03\/20","volumn":"4.25\u4e07"},{"date":"2024\/03\/21 \u661f\u671f\u56db","price":"69.18","rise":"2.11%","time":"03\/21","volumn":"2.86\u4e07"},{"date":"2024\/03\/22 \u661f\u671f\u4e94","price":"69.08","rise":"1.96%","time":"03\/22","volumn":"3.14\u4e07"},{"date":"2024\/03\/25 \u661f\u671f\u4e00","price":"69.04","rise":"1.90%","time":"03\/25","volumn":"2.07\u4e07"},{"date":"2024\/03\/26 \u661f\u671f\u4e8c","price":"68.55","rise":"1.18%","time":"03\/26","volumn":"4.36\u4e07"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"70.33","rise":"3.81%","time":"03\/27","volumn":"4.33\u4e07"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"71.02","rise":"4.83%","time":"03\/28","volumn":"4.73\u4e07"},{"date":"2024\/04\/01 \u661f\u671f\u4e00","price":"70.38","rise":"3.88%","time":"04\/01","volumn":"3.15\u4e07"},{"date":"2024\/04\/02 \u661f\u671f\u4e8c","price":"70.62","rise":"4.24%","time":"04\/02","volumn":"3.83\u4e07"},{"date":"2024\/04\/03 \u661f\u671f\u4e09","price":"70.26","rise":"3.70%","time":"04\/03","volumn":"3.80\u4e07"},{"date":"2024\/04\/04 \u661f\u671f\u56db","price":"69.33","rise":"2.33%","time":"04\/04","volumn":"6.24\u4e07"},{"date":"2024\/04\/05 \u661f\u671f\u4e94","price":"69.19","rise":"2.13%","time":"04\/05","volumn":"5.30\u4e07"},{"date":"2024\/04\/08 \u661f\u671f\u4e00","price":"69.34","rise":"2.35%","time":"04\/08","volumn":"3.40\u4e07"},{"date":"2024\/04\/09 \u661f\u671f\u4e8c","price":"69.87","rise":"3.13%","time":"04\/09","volumn":"4.81\u4e07"},{"date":"2024\/04\/10 \u661f\u671f\u4e09","price":"69.05","rise":"1.92%","time":"04\/10","volumn":"8.43\u4e07"},{"date":"2024\/04\/11 \u661f\u671f\u56db","price":"68.86","rise":"1.64%","time":"04\/11","volumn":"3.30\u4e07"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"68.01","rise":"0.38%","time":"04\/12","volumn":"4.82\u4e07"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"67.67","rise":"-0.12%","time":"04\/15","volumn":"3.97\u4e07"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"67.05","rise":"-1.03%","time":"04\/16","volumn":"4.43\u4e07"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"69.08","rise":"1.96%","time":"04\/17","volumn":"6.71\u4e07"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"69.85","rise":"3.10%","time":"04\/18","volumn":"4.60\u4e07"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"71.43","rise":"5.43%","time":"04\/19","volumn":"6.55\u4e07"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"72.26","rise":"6.66%","time":"04\/22","volumn":"5.39\u4e07"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"72.53","rise":"7.06%","time":"04\/23","volumn":"6.05\u4e07"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"73.19","rise":"8.03%","time":"04\/24","volumn":"5.66\u4e07"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"73.65","rise":"8.71%","time":"04\/25","volumn":"6.16\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"72.49","rise":"7.00%","time":"04\/26","volumn":"5.48\u4e07"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"73.67","rise":"8.74%","time":"04\/29","volumn":"3.85\u4e07"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"72.78","rise":"7.42%","time":"04\/30","volumn":"5.27\u4e07"},{"date":"2024\/05\/01 \u661f\u671f\u4e09","price":"73.80","rise":"8.93%","time":"05\/01","volumn":"5.24\u4e07"},{"date":"2024\/05\/02 \u661f\u671f\u56db","price":"74.61","rise":"10.13%","time":"05\/02","volumn":"5.47\u4e07"},{"date":"2024\/05\/03 \u661f\u671f\u4e94","price":"75.13","rise":"10.89%","time":"05\/03","volumn":"4.58\u4e07"},{"date":"2024\/05\/06 \u661f\u671f\u4e00","price":"74.75","rise":"10.33%","time":"05\/06","volumn":"8.06\u4e07"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"76.23","rise":"12.52%","time":"05\/07","volumn":"8.92\u4e07"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"76.91","rise":"13.52%","time":"05\/08","volumn":"6.70\u4e07"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"77.53","rise":"14.44%","time":"05\/09","volumn":"5.54\u4e07"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"77.42","rise":"14.27%","time":"05\/10","volumn":"4.94\u4e07"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"77.98","rise":"15.10%","time":"05\/13","volumn":"4.42\u4e07"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"77.99","rise":"15.11%","time":"05\/14","volumn":"5.22\u4e07"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"78.57","rise":"15.97%","time":"05\/15","volumn":"4.13\u4e07"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"78.66","rise":"16.10%","time":"05\/16","volumn":"5.72\u4e07"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"79.54","rise":"17.40%","time":"05\/17","volumn":"4.83\u4e07"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"79.19","rise":"16.89%","time":"05\/20","volumn":"2.98\u4e07"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"79.78","rise":"17.76%","time":"05\/21","volumn":"3.69\u4e07"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"78.69","rise":"16.15%","time":"05\/22","volumn":"3.36\u4e07"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"77.17","rise":"13.90%","time":"05\/23","volumn":"3.89\u4e07"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"77.75","rise":"14.76%","time":"05\/24","volumn":"2.42\u4e07"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"77.54","rise":"14.45%","time":"05\/28","volumn":"2.94\u4e07"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"77.20","rise":"13.95%","time":"05\/29","volumn":"4.41\u4e07"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"78.08","rise":"15.25%","time":"05\/30","volumn":"4.24\u4e07"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"80.14","rise":"18.29%","time":"05\/31","volumn":"7.17\u4e07"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"80.39","rise":"18.66%","time":"06\/03","volumn":"4.54\u4e07"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"80.71","rise":"19.13%","time":"06\/04","volumn":"5.11\u4e07"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"79.42","rise":"17.23%","time":"06\/05","volumn":"4.25\u4e07"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"78.65","rise":"16.09%","time":"06\/06","volumn":"4.21\u4e07"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"77.94","rise":"15.04%","time":"06\/07","volumn":"3.87\u4e07"},{"date":"2024\/06\/10 \u661f\u671f\u4e00","price":"78.97","rise":"16.56%","time":"06\/10","volumn":"5.51\u4e07"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"78.50","rise":"15.87%","time":"06\/11","volumn":"3.81\u4e07"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"78.44","rise":"15.78%","time":"06\/12","volumn":"2.83\u4e07"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"78.69","rise":"16.15%","time":"06\/13","volumn":"2.68\u4e07"}],"points":"240"}}
- 意见反馈
- 页面反馈