华阳股份_360搜索

不限时间
一天内
一周内
一个月内
一年内

为您推荐华阳新材股票股吧华阳股份的储能项目华阳股份股华阳变速股吧华阳新材和华阳股份张甲子华阳股份华阳股份股票股吧分析华阳股份财富网股吧华阳股份股吧华阳股份股票

华阳股份[600348]

0.09（0.87%）

2026-04-30 15:00:00 已收盘（北京时间）

今开
10.40
最高
10.56
市盈率

昨收
10.36
最低
10.30
总市值
376.98亿

分时 5日 1月 1年

{"timeChart":{"name":"\u5206\u65f6","data":{"points":"240","cx":{"o":["09:30","10:30","11:30\/13:00","14:00","15:00"]},"cy":{"o":["10.49","10.44","10.39","10.35","10.30"]},"cyrate":{"o":["1.25%","0.80%","0.34%","-0.12%","-0.58%"]},"p":[{"date":"2026\/04\/30 \u661f\u671f\u56db","price":"10.40","rise":"0.39%","volumn":"1930.00","time":"09:30"},{"date":"2026\/04\/30 \u661f\u671f\u56db","price":"10.46","rise":"0.97%","volumn":"1.12\u4e07","time":"09:31"},{"date":"2026\/04\/30 \u661f\u671f\u56db","price":"10.46","rise":"0.97%","volumn":"2.88\u4e07","time":"09:32"},{"date":"2026\/04\/30 \u661f\u671f\u56db","price":"10.44","rise":"0.77%","volumn":"3.40\u4e07","time":"09:33"},{"date":"2026\/04\/30 \u661f\u671f\u56db","price":"10.40","rise":"0.39%","volumn":"3.94\u4e07","time":"09:34"},{"date":"2026\/04\/30 \u661f\u671f\u56db","price":"10.38","rise":"0.19%","volumn":"4.62\u4e07","time":"09:35"},{"date":"2026\/04\/30 \u661f\u671f\u56db","price":"10.37","rise":"0.10%","volumn":"5.07\u4e07","time":"09:36"},{"date":"2026\/04\/30 \u661f\u671f\u56db","price":"10.41","rise":"0.48%","volumn":"5.45\u4e07","time":"09:37"},{"date":"2026\/04\/30 \u661f\u671f\u56db","price":"10.42","rise":"0.58%","volumn":"6.00\u4e07","time":"09:38"},{"date":"2026\/04\/30 \u661f\u671f\u56db","price":"10.40","rise":"0.39%","volumn":"6.36\u4e07","time":"09:39"},{"date":"2026\/04\/30 \u661f\u671f\u56db","price":"10.39","rise":"0.29%","volumn":"6.77\u4e07","time":"09:40"},{"date":"2026\/04\/30 \u661f\u671f\u56db","price":"10.37","rise":"0.10%","volumn":"7.24\u4e07","time":"09:41"},{"date":"2026\/04\/30 \u661f\u671f\u56db","price":"10.39","rise":"0.29%","volumn":"7.51\u4e07","time":"09:42"},{"date":"2026\/04\/30 \u661f\u671f\u56db","price":"10.37","rise":"0.10%","volumn":"7.90\u4e07","time":"09:43"},{"date":"2026\/04\/30 \u661f\u671f\u56db","price":"10.37","rise":"0.10%","volumn":"8.32\u4e07","time":"09:44"},{"date":"2026\/04\/30 \u661f\u671f\u56db","price":"10.36","rise":"0.00%","volumn":"8.82\u4e07","time":"09:45"},{"date":"2026\/04\/30 \u661f\u671f\u56db","price":"10.37","rise":"0.10%","volumn":"9.26\u4e07","time":"09:46"},{"date":"2026\/04\/30 \u661f\u671f\u56db","price":"10.37","rise":"0.10%","volumn":"9.50\u4e07","time":"09:47"},{"date":"2026\/04\/30 \u661f\u671f\u56db","price":"10.40","rise":"0.39%","volumn":"9.68\u4e07","time":"09:48"},{"date":"2026\/04\/30 \u661f\u671f\u56db","price":"10.39","rise":"0.29%","volumn":"9.91\u4e07","time":"09:49"},{"date":"2026\/04\/30 \u661f\u671f\u56db","price":"10.40","rise":"0.39%","volumn":"10.13\u4e07","time":"09:50"},{"date":"2026\/04\/30 \u661f\u671f\u56db","price":"10.43","rise":"0.68%","volumn":"10.50\u4e07","time":"09:51"},{"date":"2026\/04\/30 \u661f\u671f\u56db","price":"10.48","rise":"1.16%","volumn":"11.14\u4e07","time":"09:52"},{"date":"2026\/04\/30 \u661f\u671f\u56db","price":"10.46","rise":"0.97%","volumn":"11.75\u4e07","time":"09:53"},{"date":"2026\/04\/30 \u661f\u671f\u56db","price":"10.45","rise":"0.87%","volumn":"11.93\u4e07","time":"09:54"},{"date":"2026\/04\/30 \u661f\u671f\u56db","price":"10.48","rise":"1.16%","volumn":"12.27\u4e07","time":"09:55"},{"date":"2026\/04\/30 \u661f\u671f\u56db","price":"10.47","rise":"1.06%","volumn":"12.52\u4e07","time":"09:56"},{"date":"2026\/04\/30 \u661f\u671f\u56db","price":"10.45","rise":"0.87%","volumn":"12.70\u4e07","time":"09:57"},{"date":"2026\/04\/30 \u661f\u671f\u56db","price":"10.40","rise":"0.39%","volumn":"12.89\u4e07","time":"09:58"},{"date":"2026\/04\/30 \u661f\u671f\u56db","price":"10.39","rise":"0.29%","volumn":"13.15\u4e07","time":"09:59"},{"date":"2026\/04\/30 \u661f\u671f\u56db","price":"10.37","rise":"0.10%","volumn":"13.43\u4e07","time":"10:00"},{"date":"2026\/04\/30 \u661f\u671f\u56db","price":"10.36","rise":"0.00%","volumn":"14.00\u4e07","time":"10:01"},{"date":"2026\/04\/30 \u661f\u671f\u56db","price":"10.36","rise":"0.00%","volumn":"14.94\u4e07","time":"10:02"},{"date":"2026\/04\/30 \u661f\u671f\u56db","price":"10.36","rise":"0.00%","volumn":"15.30\u4e07","time":"10:03"},{"date":"2026\/04\/30 \u661f\u671f\u56db","price":"10.36","rise":"0.00%","volumn":"15.79\u4e07","time":"10:04"},{"date":"2026\/04\/30 \u661f\u671f\u56db","price":"10.39","rise":"0.29%","volumn":"16.35\u4e07","time":"10:05"},{"date":"2026\/04\/30 \u661f\u671f\u56db","price":"10.36","rise":"0.00%","volumn":"16.53\u4e07","time":"10:06"},{"date":"2026\/04\/30 \u661f\u671f\u56db","price":"10.35","rise":"-0.10%","volumn":"16.75\u4e07","time":"10:07"},{"date":"2026\/04\/30 \u661f\u671f\u56db","price":"10.32","rise":"-0.39%","volumn":"17.42\u4e07","time":"10:08"},{"date":"2026\/04\/30 \u661f\u671f\u56db","price":"10.31","rise":"-0.48%","volumn":"17.85\u4e07","time":"10:09"},{"date":"2026\/04\/30 \u661f\u671f\u56db","price":"10.33","rise":"-0.29%","volumn":"18.37\u4e07","time":"10:10"},{"date":"2026\/04\/30 \u661f\u671f\u56db","price":"10.32","rise":"-0.39%","volumn":"19.38\u4e07","time":"10:11"},{"date":"2026\/04\/30 \u661f\u671f\u56db","price":"10.34","rise":"-0.19%","volumn":"19.69\u4e07","time":"10:12"},{"date":"2026\/04\/30 \u661f\u671f\u56db","price":"10.35","rise":"-0.10%","volumn":"19.90\u4e07","time":"10:13"},{"date":"2026\/04\/30 \u661f\u671f\u56db","price":"10.36","rise":"0.00%","volumn":"20.08\u4e07","time":"10:14"},{"date":"2026\/04\/30 \u661f\u671f\u56db","price":"10.34","rise":"-0.19%","volumn":"20.24\u4e07","time":"10:15"},{"date":"2026\/04\/30 \u661f\u671f\u56db","price":"10.35","rise":"-0.10%","volumn":"20.31\u4e07","time":"10:16"},{"date":"2026\/04\/30 \u661f\u671f\u56db","price":"10.37","rise":"0.10%","volumn":"20.54\u4e07","time":"10:17"},{"date":"2026\/04\/30 \u661f\u671f\u56db","price":"10.34","rise":"-0.19%","volumn":"20.74\u4e07","time":"10:18"},{"date":"2026\/04\/30 \u661f\u671f\u56db","price":"10.33","rise":"-0.29%","volumn":"20.87\u4e07","time":"10:19"},{"date":"2026\/04\/30 \u661f\u671f\u56db","price":"10.33","rise":"-0.29%","volumn":"21.04\u4e07","time":"10:20"},{"date":"2026\/04\/30 \u661f\u671f\u56db","price":"10.32","rise":"-0.39%","volumn":"21.17\u4e07","time":"10:21"},{"date":"2026\/04\/30 \u661f\u671f\u56db","price":"10.34","rise":"-0.19%","volumn":"21.33\u4e07","time":"10:22"},{"date":"2026\/04\/30 \u661f\u671f\u56db","price":"10.34","rise":"-0.19%","volumn":"21.36\u4e07","time":"10:23"},{"date":"2026\/04\/30 \u661f\u671f\u56db","price":"10.32","rise":"-0.39%","volumn":"21.69\u4e07","time":"10:24"},{"date":"2026\/04\/30 \u661f\u671f\u56db","price":"10.33","rise":"-0.29%","volumn":"21.81\u4e07","time":"10:25"},{"date":"2026\/04\/30 \u661f\u671f\u56db","price":"10.35","rise":"-0.10%","volumn":"21.96\u4e07","time":"10:26"},{"date":"2026\/04\/30 \u661f\u671f\u56db","price":"10.33","rise":"-0.29%","volumn":"22.02\u4e07","time":"10:27"},{"date":"2026\/04\/30 \u661f\u671f\u56db","price":"10.34","rise":"-0.19%","volumn":"22.08\u4e07","time":"10:28"},{"date":"2026\/04\/30 \u661f\u671f\u56db","price":"10.33","rise":"-0.29%","volumn":"22.16\u4e07","time":"10:29"},{"date":"2026\/04\/30 \u661f\u671f\u56db","price":"10.32","rise":"-0.39%","volumn":"22.26\u4e07","time":"10:30"},{"date":"2026\/04\/30 \u661f\u671f\u56db","price":"10.30","rise":"-0.58%","volumn":"22.78\u4e07","time":"10:31"},{"date":"2026\/04\/30 \u661f\u671f\u56db","price":"10.32","rise":"-0.39%","volumn":"22.98\u4e07","time":"10:32"},{"date":"2026\/04\/30 \u661f\u671f\u56db","price":"10.31","rise":"-0.48%","volumn":"23.08\u4e07","time":"10:33"},{"date":"2026\/04\/30 \u661f\u671f\u56db","price":"10.33","rise":"-0.29%","volumn":"23.27\u4e07","time":"10:34"},{"date":"2026\/04\/30 \u661f\u671f\u56db","price":"10.33","rise":"-0.29%","volumn":"23.34\u4e07","time":"10:35"},{"date":"2026\/04\/30 \u661f\u671f\u56db","price":"10.33","rise":"-0.29%","volumn":"23.40\u4e07","time":"10:36"},{"date":"2026\/04\/30 \u661f\u671f\u56db","price":"10.32","rise":"-0.39%","volumn":"23.49\u4e07","time":"10:37"},{"date":"2026\/04\/30 \u661f\u671f\u56db","price":"10.30","rise":"-0.58%","volumn":"23.72\u4e07","time":"10:38"},{"date":"2026\/04\/30 \u661f\u671f\u56db","price":"10.32","rise":"-0.39%","volumn":"23.95\u4e07","time":"10:39"},{"date":"2026\/04\/30 \u661f\u671f\u56db","price":"10.37","rise":"0.10%","volumn":"24.33\u4e07","time":"10:40"},{"date":"2026\/04\/30 \u661f\u671f\u56db","price":"10.36","rise":"0.00%","volumn":"24.46\u4e07","time":"10:41"},{"date":"2026\/04\/30 \u661f\u671f\u56db","price":"10.38","rise":"0.19%","volumn":"24.71\u4e07","time":"10:42"},{"date":"2026\/04\/30 \u661f\u671f\u56db","price":"10.38","rise":"0.19%","volumn":"24.99\u4e07","time":"10:43"},{"date":"2026\/04\/30 \u661f\u671f\u56db","price":"10.42","rise":"0.58%","volumn":"25.83\u4e07","time":"10:44"},{"date":"2026\/04\/30 \u661f\u671f\u56db","price":"10.42","rise":"0.58%","volumn":"26.51\u4e07","time":"10:45"},{"date":"2026\/04\/30 \u661f\u671f\u56db","price":"10.42","rise":"0.58%","volumn":"26.85\u4e07","time":"10:46"},{"date":"2026\/04\/30 \u661f\u671f\u56db","price":"10.40","rise":"0.39%","volumn":"27.00\u4e07","time":"10:47"},{"date":"2026\/04\/30 \u661f\u671f\u56db","price":"10.39","rise":"0.29%","volumn":"27.15\u4e07","time":"10:48"},{"date":"2026\/04\/30 \u661f\u671f\u56db","price":"10.37","rise":"0.10%","volumn":"27.28\u4e07","time":"10:49"},{"date":"2026\/04\/30 \u661f\u671f\u56db","price":"10.36","rise":"0.00%","volumn":"27.34\u4e07","time":"10:50"},{"date":"2026\/04\/30 \u661f\u671f\u56db","price":"10.36","rise":"0.00%","volumn":"27.49\u4e07","time":"10:51"},{"date":"2026\/04\/30 \u661f\u671f\u56db","price":"10.35","rise":"-0.10%","volumn":"27.55\u4e07","time":"10:52"},{"date":"2026\/04\/30 \u661f\u671f\u56db","price":"10.35","rise":"-0.10%","volumn":"27.66\u4e07","time":"10:53"},{"date":"2026\/04\/30 \u661f\u671f\u56db","price":"10.35","rise":"-0.10%","volumn":"27.70\u4e07","time":"10:54"},{"date":"2026\/04\/30 \u661f\u671f\u56db","price":"10.35","rise":"-0.10%","volumn":"27.74\u4e07","time":"10:55"},{"date":"2026\/04\/30 \u661f\u671f\u56db","price":"10.36","rise":"0.00%","volumn":"27.79\u4e07","time":"10:56"},{"date":"2026\/04\/30 \u661f\u671f\u56db","price":"10.37","rise":"0.10%","volumn":"27.94\u4e07","time":"10:57"},{"date":"2026\/04\/30 \u661f\u671f\u56db","price":"10.37","rise":"0.10%","volumn":"27.98\u4e07","time":"10:58"},{"date":"2026\/04\/30 \u661f\u671f\u56db","price":"10.38","rise":"0.19%","volumn":"28.02\u4e07","time":"10:59"},{"date":"2026\/04\/30 \u661f\u671f\u56db","price":"10.37","rise":"0.10%","volumn":"28.11\u4e07","time":"11:00"},{"date":"2026\/04\/30 \u661f\u671f\u56db","price":"10.37","rise":"0.10%","volumn":"28.19\u4e07","time":"11:01"},{"date":"2026\/04\/30 \u661f\u671f\u56db","price":"10.38","rise":"0.19%","volumn":"28.32\u4e07","time":"11:02"},{"date":"2026\/04\/30 \u661f\u671f\u56db","price":"10.39","rise":"0.29%","volumn":"28.40\u4e07","time":"11:03"},{"date":"2026\/04\/30 \u661f\u671f\u56db","price":"10.38","rise":"0.19%","volumn":"28.50\u4e07","time":"11:04"},{"date":"2026\/04\/30 \u661f\u671f\u56db","price":"10.39","rise":"0.29%","volumn":"28.53\u4e07","time":"11:05"},{"date":"2026\/04\/30 \u661f\u671f\u56db","price":"10.36","rise":"0.00%","volumn":"28.58\u4e07","time":"11:06"},{"date":"2026\/04\/30 \u661f\u671f\u56db","price":"10.36","rise":"0.00%","volumn":"28.63\u4e07","time":"11:07"},{"date":"2026\/04\/30 \u661f\u671f\u56db","price":"10.35","rise":"-0.10%","volumn":"28.69\u4e07","time":"11:08"},{"date":"2026\/04\/30 \u661f\u671f\u56db","price":"10.34","rise":"-0.19%","volumn":"28.76\u4e07","time":"11:09"},{"date":"2026\/04\/30 \u661f\u671f\u56db","price":"10.35","rise":"-0.10%","volumn":"28.86\u4e07","time":"11:10"},{"date":"2026\/04\/30 \u661f\u671f\u56db","price":"10.36","rise":"0.00%","volumn":"28.89\u4e07","time":"11:11"},{"date":"2026\/04\/30 \u661f\u671f\u56db","price":"10.35","rise":"-0.10%","volumn":"29.00\u4e07","time":"11:12"},{"date":"2026\/04\/30 \u661f\u671f\u56db","price":"10.35","rise":"-0.10%","volumn":"29.04\u4e07","time":"11:13"},{"date":"2026\/04\/30 \u661f\u671f\u56db","price":"10.35","rise":"-0.10%","volumn":"29.07\u4e07","time":"11:14"},{"date":"2026\/04\/30 \u661f\u671f\u56db","price":"10.35","rise":"-0.10%","volumn":"29.09\u4e07","time":"11:15"},{"date":"2026\/04\/30 \u661f\u671f\u56db","price":"10.35","rise":"-0.10%","volumn":"29.13\u4e07","time":"11:16"},{"date":"2026\/04\/30 \u661f\u671f\u56db","price":"10.35","rise":"-0.10%","volumn":"29.19\u4e07","time":"11:17"},{"date":"2026\/04\/30 \u661f\u671f\u56db","price":"10.36","rise":"0.00%","volumn":"29.22\u4e07","time":"11:18"},{"date":"2026\/04\/30 \u661f\u671f\u56db","price":"10.35","rise":"-0.10%","volumn":"29.38\u4e07","time":"11:19"},{"date":"2026\/04\/30 \u661f\u671f\u56db","price":"10.34","rise":"-0.19%","volumn":"29.98\u4e07","time":"11:20"},{"date":"2026\/04\/30 \u661f\u671f\u56db","price":"10.34","rise":"-0.19%","volumn":"30.00\u4e07","time":"11:21"},{"date":"2026\/04\/30 \u661f\u671f\u56db","price":"10.34","rise":"-0.19%","volumn":"30.03\u4e07","time":"11:22"},{"date":"2026\/04\/30 \u661f\u671f\u56db","price":"10.37","rise":"0.10%","volumn":"30.24\u4e07","time":"11:23"},{"date":"2026\/04\/30 \u661f\u671f\u56db","price":"10.36","rise":"0.00%","volumn":"30.30\u4e07","time":"11:24"},{"date":"2026\/04\/30 \u661f\u671f\u56db","price":"10.38","rise":"0.19%","volumn":"30.34\u4e07","time":"11:25"},{"date":"2026\/04\/30 \u661f\u671f\u56db","price":"10.37","rise":"0.10%","volumn":"30.37\u4e07","time":"11:26"},{"date":"2026\/04\/30 \u661f\u671f\u56db","price":"10.37","rise":"0.10%","volumn":"30.43\u4e07","time":"11:27"},{"date":"2026\/04\/30 \u661f\u671f\u56db","price":"10.37","rise":"0.10%","volumn":"30.47\u4e07","time":"11:28"},{"date":"2026\/04\/30 \u661f\u671f\u56db","price":"10.36","rise":"0.00%","volumn":"30.48\u4e07","time":"11:29"},{"date":"2026\/04\/30 \u661f\u671f\u56db","price":"10.37","rise":"0.10%","volumn":"30.59\u4e07","time":"11:30"},{"date":"2026\/04\/30 \u661f\u671f\u56db","price":"10.41","rise":"0.48%","volumn":"31.42\u4e07","time":"13:01"},{"date":"2026\/04\/30 \u661f\u671f\u56db","price":"10.40","rise":"0.39%","volumn":"31.52\u4e07","time":"13:02"},{"date":"2026\/04\/30 \u661f\u671f\u56db","price":"10.40","rise":"0.39%","volumn":"31.68\u4e07","time":"13:03"},{"date":"2026\/04\/30 \u661f\u671f\u56db","price":"10.42","rise":"0.58%","volumn":"31.86\u4e07","time":"13:04"},{"date":"2026\/04\/30 \u661f\u671f\u56db","price":"10.44","rise":"0.77%","volumn":"32.05\u4e07","time":"13:05"},{"date":"2026\/04\/30 \u661f\u671f\u56db","price":"10.47","rise":"1.06%","volumn":"32.44\u4e07","time":"13:06"},{"date":"2026\/04\/30 \u661f\u671f\u56db","price":"10.46","rise":"0.97%","volumn":"32.66\u4e07","time":"13:07"},{"date":"2026\/04\/30 \u661f\u671f\u56db","price":"10.44","rise":"0.77%","volumn":"32.80\u4e07","time":"13:08"},{"date":"2026\/04\/30 \u661f\u671f\u56db","price":"10.45","rise":"0.87%","volumn":"33.04\u4e07","time":"13:09"},{"date":"2026\/04\/30 \u661f\u671f\u56db","price":"10.42","rise":"0.58%","volumn":"33.16\u4e07","time":"13:10"},{"date":"2026\/04\/30 \u661f\u671f\u56db","price":"10.42","rise":"0.58%","volumn":"33.23\u4e07","time":"13:11"},{"date":"2026\/04\/30 \u661f\u671f\u56db","price":"10.42","rise":"0.58%","volumn":"33.27\u4e07","time":"13:12"},{"date":"2026\/04\/30 \u661f\u671f\u56db","price":"10.42","rise":"0.58%","volumn":"33.42\u4e07","time":"13:13"},{"date":"2026\/04\/30 \u661f\u671f\u56db","price":"10.41","rise":"0.48%","volumn":"33.57\u4e07","time":"13:14"},{"date":"2026\/04\/30 \u661f\u671f\u56db","price":"10.42","rise":"0.58%","volumn":"33.64\u4e07","time":"13:15"},{"date":"2026\/04\/30 \u661f\u671f\u56db","price":"10.43","rise":"0.68%","volumn":"33.69\u4e07","time":"13:16"},{"date":"2026\/04\/30 \u661f\u671f\u56db","price":"10.42","rise":"0.58%","volumn":"33.81\u4e07","time":"13:17"},{"date":"2026\/04\/30 \u661f\u671f\u56db","price":"10.42","rise":"0.58%","volumn":"33.93\u4e07","time":"13:18"},{"date":"2026\/04\/30 \u661f\u671f\u56db","price":"10.43","rise":"0.68%","volumn":"34.06\u4e07","time":"13:19"},{"date":"2026\/04\/30 \u661f\u671f\u56db","price":"10.43","rise":"0.68%","volumn":"34.21\u4e07","time":"13:20"},{"date":"2026\/04\/30 \u661f\u671f\u56db","price":"10.43","rise":"0.68%","volumn":"34.33\u4e07","time":"13:21"},{"date":"2026\/04\/30 \u661f\u671f\u56db","price":"10.43","rise":"0.68%","volumn":"34.39\u4e07","time":"13:22"},{"date":"2026\/04\/30 \u661f\u671f\u56db","price":"10.43","rise":"0.68%","volumn":"34.52\u4e07","time":"13:23"},{"date":"2026\/04\/30 \u661f\u671f\u56db","price":"10.43","rise":"0.68%","volumn":"34.61\u4e07","time":"13:24"},{"date":"2026\/04\/30 \u661f\u671f\u56db","price":"10.42","rise":"0.58%","volumn":"34.79\u4e07","time":"13:25"},{"date":"2026\/04\/30 \u661f\u671f\u56db","price":"10.42","rise":"0.58%","volumn":"35.04\u4e07","time":"13:26"},{"date":"2026\/04\/30 \u661f\u671f\u56db","price":"10.42","rise":"0.58%","volumn":"35.11\u4e07","time":"13:27"},{"date":"2026\/04\/30 \u661f\u671f\u56db","price":"10.41","rise":"0.48%","volumn":"35.24\u4e07","time":"13:28"},{"date":"2026\/04\/30 \u661f\u671f\u56db","price":"10.41","rise":"0.48%","volumn":"35.31\u4e07","time":"13:29"},{"date":"2026\/04\/30 \u661f\u671f\u56db","price":"10.40","rise":"0.39%","volumn":"35.41\u4e07","time":"13:30"},{"date":"2026\/04\/30 \u661f\u671f\u56db","price":"10.41","rise":"0.48%","volumn":"35.59\u4e07","time":"13:31"},{"date":"2026\/04\/30 \u661f\u671f\u56db","price":"10.41","rise":"0.48%","volumn":"35.87\u4e07","time":"13:32"},{"date":"2026\/04\/30 \u661f\u671f\u56db","price":"10.41","rise":"0.48%","volumn":"35.90\u4e07","time":"13:33"},{"date":"2026\/04\/30 \u661f\u671f\u56db","price":"10.40","rise":"0.39%","volumn":"36.04\u4e07","time":"13:34"},{"date":"2026\/04\/30 \u661f\u671f\u56db","price":"10.40","rise":"0.39%","volumn":"36.24\u4e07","time":"13:35"},{"date":"2026\/04\/30 \u661f\u671f\u56db","price":"10.39","rise":"0.29%","volumn":"36.32\u4e07","time":"13:36"},{"date":"2026\/04\/30 \u661f\u671f\u56db","price":"10.42","rise":"0.58%","volumn":"36.61\u4e07","time":"13:37"},{"date":"2026\/04\/30 \u661f\u671f\u56db","price":"10.41","rise":"0.48%","volumn":"36.68\u4e07","time":"13:38"},{"date":"2026\/04\/30 \u661f\u671f\u56db","price":"10.42","rise":"0.58%","volumn":"36.74\u4e07","time":"13:39"},{"date":"2026\/04\/30 \u661f\u671f\u56db","price":"10.43","rise":"0.68%","volumn":"37.03\u4e07","time":"13:40"},{"date":"2026\/04\/30 \u661f\u671f\u56db","price":"10.45","rise":"0.87%","volumn":"37.50\u4e07","time":"13:41"},{"date":"2026\/04\/30 \u661f\u671f\u56db","price":"10.43","rise":"0.68%","volumn":"37.77\u4e07","time":"13:42"},{"date":"2026\/04\/30 \u661f\u671f\u56db","price":"10.45","rise":"0.87%","volumn":"37.92\u4e07","time":"13:43"},{"date":"2026\/04\/30 \u661f\u671f\u56db","price":"10.45","rise":"0.87%","volumn":"37.96\u4e07","time":"13:44"},{"date":"2026\/04\/30 \u661f\u671f\u56db","price":"10.47","rise":"1.06%","volumn":"38.46\u4e07","time":"13:45"},{"date":"2026\/04\/30 \u661f\u671f\u56db","price":"10.47","rise":"1.06%","volumn":"38.79\u4e07","time":"13:46"},{"date":"2026\/04\/30 \u661f\u671f\u56db","price":"10.46","rise":"0.97%","volumn":"39.02\u4e07","time":"13:47"},{"date":"2026\/04\/30 \u661f\u671f\u56db","price":"10.45","rise":"0.87%","volumn":"39.22\u4e07","time":"13:48"},{"date":"2026\/04\/30 \u661f\u671f\u56db","price":"10.45","rise":"0.87%","volumn":"39.42\u4e07","time":"13:49"},{"date":"2026\/04\/30 \u661f\u671f\u56db","price":"10.45","rise":"0.87%","volumn":"39.46\u4e07","time":"13:50"},{"date":"2026\/04\/30 \u661f\u671f\u56db","price":"10.45","rise":"0.87%","volumn":"39.52\u4e07","time":"13:51"},{"date":"2026\/04\/30 \u661f\u671f\u56db","price":"10.47","rise":"1.06%","volumn":"39.77\u4e07","time":"13:52"},{"date":"2026\/04\/30 \u661f\u671f\u56db","price":"10.47","rise":"1.06%","volumn":"39.89\u4e07","time":"13:53"},{"date":"2026\/04\/30 \u661f\u671f\u56db","price":"10.49","rise":"1.25%","volumn":"40.76\u4e07","time":"13:54"},{"date":"2026\/04\/30 \u661f\u671f\u56db","price":"10.49","rise":"1.25%","volumn":"40.92\u4e07","time":"13:55"},{"date":"2026\/04\/30 \u661f\u671f\u56db","price":"10.48","rise":"1.16%","volumn":"41.06\u4e07","time":"13:56"},{"date":"2026\/04\/30 \u661f\u671f\u56db","price":"10.49","rise":"1.25%","volumn":"41.13\u4e07","time":"13:57"},{"date":"2026\/04\/30 \u661f\u671f\u56db","price":"10.49","rise":"1.25%","volumn":"41.17\u4e07","time":"13:58"},{"date":"2026\/04\/30 \u661f\u671f\u56db","price":"10.46","rise":"0.97%","volumn":"41.46\u4e07","time":"13:59"},{"date":"2026\/04\/30 \u661f\u671f\u56db","price":"10.47","rise":"1.06%","volumn":"41.54\u4e07","time":"14:00"},{"date":"2026\/04\/30 \u661f\u671f\u56db","price":"10.46","rise":"0.97%","volumn":"41.61\u4e07","time":"14:01"},{"date":"2026\/04\/30 \u661f\u671f\u56db","price":"10.47","rise":"1.06%","volumn":"42.06\u4e07","time":"14:02"},{"date":"2026\/04\/30 \u661f\u671f\u56db","price":"10.46","rise":"0.97%","volumn":"42.11\u4e07","time":"14:03"},{"date":"2026\/04\/30 \u661f\u671f\u56db","price":"10.45","rise":"0.87%","volumn":"42.16\u4e07","time":"14:04"},{"date":"2026\/04\/30 \u661f\u671f\u56db","price":"10.44","rise":"0.77%","volumn":"42.34\u4e07","time":"14:05"},{"date":"2026\/04\/30 \u661f\u671f\u56db","price":"10.44","rise":"0.77%","volumn":"42.44\u4e07","time":"14:06"},{"date":"2026\/04\/30 \u661f\u671f\u56db","price":"10.46","rise":"0.97%","volumn":"42.62\u4e07","time":"14:07"},{"date":"2026\/04\/30 \u661f\u671f\u56db","price":"10.45","rise":"0.87%","volumn":"42.72\u4e07","time":"14:08"},{"date":"2026\/04\/30 \u661f\u671f\u56db","price":"10.44","rise":"0.77%","volumn":"42.82\u4e07","time":"14:09"},{"date":"2026\/04\/30 \u661f\u671f\u56db","price":"10.44","rise":"0.77%","volumn":"42.87\u4e07","time":"14:10"},{"date":"2026\/04\/30 \u661f\u671f\u56db","price":"10.43","rise":"0.68%","volumn":"43.03\u4e07","time":"14:11"},{"date":"2026\/04\/30 \u661f\u671f\u56db","price":"10.43","rise":"0.68%","volumn":"43.09\u4e07","time":"14:12"},{"date":"2026\/04\/30 \u661f\u671f\u56db","price":"10.43","rise":"0.68%","volumn":"43.16\u4e07","time":"14:13"},{"date":"2026\/04\/30 \u661f\u671f\u56db","price":"10.43","rise":"0.68%","volumn":"43.50\u4e07","time":"14:14"},{"date":"2026\/04\/30 \u661f\u671f\u56db","price":"10.44","rise":"0.77%","volumn":"43.67\u4e07","time":"14:15"},{"date":"2026\/04\/30 \u661f\u671f\u56db","price":"10.43","rise":"0.68%","volumn":"43.76\u4e07","time":"14:16"},{"date":"2026\/04\/30 \u661f\u671f\u56db","price":"10.43","rise":"0.68%","volumn":"43.82\u4e07","time":"14:17"},{"date":"2026\/04\/30 \u661f\u671f\u56db","price":"10.43","rise":"0.68%","volumn":"43.84\u4e07","time":"14:18"},{"date":"2026\/04\/30 \u661f\u671f\u56db","price":"10.42","rise":"0.58%","volumn":"43.91\u4e07","time":"14:19"},{"date":"2026\/04\/30 \u661f\u671f\u56db","price":"10.43","rise":"0.68%","volumn":"44.07\u4e07","time":"14:20"},{"date":"2026\/04\/30 \u661f\u671f\u56db","price":"10.44","rise":"0.77%","volumn":"44.25\u4e07","time":"14:21"},{"date":"2026\/04\/30 \u661f\u671f\u56db","price":"10.44","rise":"0.77%","volumn":"44.34\u4e07","time":"14:22"},{"date":"2026\/04\/30 \u661f\u671f\u56db","price":"10.43","rise":"0.68%","volumn":"44.37\u4e07","time":"14:23"},{"date":"2026\/04\/30 \u661f\u671f\u56db","price":"10.43","rise":"0.68%","volumn":"44.56\u4e07","time":"14:24"},{"date":"2026\/04\/30 \u661f\u671f\u56db","price":"10.42","rise":"0.58%","volumn":"44.61\u4e07","time":"14:25"},{"date":"2026\/04\/30 \u661f\u671f\u56db","price":"10.42","rise":"0.58%","volumn":"44.84\u4e07","time":"14:26"},{"date":"2026\/04\/30 \u661f\u671f\u56db","price":"10.43","rise":"0.68%","volumn":"44.86\u4e07","time":"14:27"},{"date":"2026\/04\/30 \u661f\u671f\u56db","price":"10.44","rise":"0.77%","volumn":"45.10\u4e07","time":"14:28"},{"date":"2026\/04\/30 \u661f\u671f\u56db","price":"10.43","rise":"0.68%","volumn":"45.17\u4e07","time":"14:29"},{"date":"2026\/04\/30 \u661f\u671f\u56db","price":"10.45","rise":"0.87%","volumn":"45.42\u4e07","time":"14:30"},{"date":"2026\/04\/30 \u661f\u671f\u56db","price":"10.47","rise":"1.06%","volumn":"45.62\u4e07","time":"14:31"},{"date":"2026\/04\/30 \u661f\u671f\u56db","price":"10.46","rise":"0.97%","volumn":"45.88\u4e07","time":"14:32"},{"date":"2026\/04\/30 \u661f\u671f\u56db","price":"10.47","rise":"1.06%","volumn":"46.13\u4e07","time":"14:33"},{"date":"2026\/04\/30 \u661f\u671f\u56db","price":"10.47","rise":"1.06%","volumn":"46.27\u4e07","time":"14:34"},{"date":"2026\/04\/30 \u661f\u671f\u56db","price":"10.47","rise":"1.06%","volumn":"46.59\u4e07","time":"14:35"},{"date":"2026\/04\/30 \u661f\u671f\u56db","price":"10.46","rise":"0.97%","volumn":"46.68\u4e07","time":"14:36"},{"date":"2026\/04\/30 \u661f\u671f\u56db","price":"10.46","rise":"0.97%","volumn":"47.03\u4e07","time":"14:37"},{"date":"2026\/04\/30 \u661f\u671f\u56db","price":"10.46","rise":"0.97%","volumn":"47.13\u4e07","time":"14:38"},{"date":"2026\/04\/30 \u661f\u671f\u56db","price":"10.45","rise":"0.87%","volumn":"47.31\u4e07","time":"14:39"},{"date":"2026\/04\/30 \u661f\u671f\u56db","price":"10.46","rise":"0.97%","volumn":"47.44\u4e07","time":"14:40"},{"date":"2026\/04\/30 \u661f\u671f\u56db","price":"10.46","rise":"0.97%","volumn":"47.51\u4e07","time":"14:41"},{"date":"2026\/04\/30 \u661f\u671f\u56db","price":"10.46","rise":"0.97%","volumn":"47.62\u4e07","time":"14:42"},{"date":"2026\/04\/30 \u661f\u671f\u56db","price":"10.46","rise":"0.97%","volumn":"47.87\u4e07","time":"14:43"},{"date":"2026\/04\/30 \u661f\u671f\u56db","price":"10.46","rise":"0.97%","volumn":"48.00\u4e07","time":"14:44"},{"date":"2026\/04\/30 \u661f\u671f\u56db","price":"10.48","rise":"1.16%","volumn":"48.77\u4e07","time":"14:45"},{"date":"2026\/04\/30 \u661f\u671f\u56db","price":"10.46","rise":"0.97%","volumn":"49.11\u4e07","time":"14:46"},{"date":"2026\/04\/30 \u661f\u671f\u56db","price":"10.47","rise":"1.06%","volumn":"49.34\u4e07","time":"14:47"},{"date":"2026\/04\/30 \u661f\u671f\u56db","price":"10.47","rise":"1.06%","volumn":"49.62\u4e07","time":"14:48"},{"date":"2026\/04\/30 \u661f\u671f\u56db","price":"10.46","rise":"0.97%","volumn":"49.96\u4e07","time":"14:49"},{"date":"2026\/04\/30 \u661f\u671f\u56db","price":"10.48","rise":"1.16%","volumn":"50.49\u4e07","time":"14:50"},{"date":"2026\/04\/30 \u661f\u671f\u56db","price":"10.48","rise":"1.16%","volumn":"51.08\u4e07","time":"14:51"},{"date":"2026\/04\/30 \u661f\u671f\u56db","price":"10.47","rise":"1.06%","volumn":"51.25\u4e07","time":"14:52"},{"date":"2026\/04\/30 \u661f\u671f\u56db","price":"10.47","rise":"1.06%","volumn":"51.37\u4e07","time":"14:53"},{"date":"2026\/04\/30 \u661f\u671f\u56db","price":"10.46","rise":"0.97%","volumn":"51.73\u4e07","time":"14:54"},{"date":"2026\/04\/30 \u661f\u671f\u56db","price":"10.46","rise":"0.97%","volumn":"51.87\u4e07","time":"14:55"},{"date":"2026\/04\/30 \u661f\u671f\u56db","price":"10.47","rise":"1.06%","volumn":"52.20\u4e07","time":"14:56"},{"date":"2026\/04\/30 \u661f\u671f\u56db","price":"10.45","rise":"0.87%","volumn":"52.48\u4e07","time":"14:57"},{"date":"2026\/04\/30 \u661f\u671f\u56db","price":"10.46","rise":"0.97%","volumn":"52.49\u4e07","time":"14:58"},{"date":"2026\/04\/30 \u661f\u671f\u56db","price":"10.46","rise":"0.97%","volumn":"52.49\u4e07","time":"14:59"},{"date":"2026\/04\/30 \u661f\u671f\u56db","price":"10.45","rise":"0.87%","volumn":"52.90\u4e07","time":"15:00"}]}},"fiveDaysTtendency":{"name":"5\u65e5","data":{"points":"240","cx":{"o":["04\/24","04\/27","04\/28","04\/29","04\/30"]},"cy":{"o":["10.49","10.30","10.11","9.91","9.72"]},"cyrate":{"o":["4.80%","2.87%","0.95%","-0.97%","-2.90%"]},"p":[{"date":"2026\/04\/24 \u661f\u671f\u4e94","price":"10.01","rise":"0","volumn":"2.69\u4e07","time":"09:35"},{"date":"2026\/04\/24 \u661f\u671f\u4e94","price":"10.10","rise":"0.90%","volumn":"3.55\u4e07","time":"09:40"},{"date":"2026\/04\/24 \u661f\u671f\u4e94","price":"10.14","rise":"1.30%","volumn":"4.25\u4e07","time":"09:45"},{"date":"2026\/04\/24 \u661f\u671f\u4e94","price":"10.25","rise":"2.40%","volumn":"5.76\u4e07","time":"09:50"},{"date":"2026\/04\/24 \u661f\u671f\u4e94","price":"10.20","rise":"1.90%","volumn":"2.91\u4e07","time":"09:55"},{"date":"2026\/04\/24 \u661f\u671f\u4e94","price":"10.23","rise":"2.20%","volumn":"2.13\u4e07","time":"10:00"},{"date":"2026\/04\/24 \u661f\u671f\u4e94","price":"10.18","rise":"1.70%","volumn":"1.13\u4e07","time":"10:05"},{"date":"2026\/04\/24 \u661f\u671f\u4e94","price":"10.21","rise":"2.00%","volumn":"1.70\u4e07","time":"10:10"},{"date":"2026\/04\/24 \u661f\u671f\u4e94","price":"10.19","rise":"1.80%","volumn":"9344.00","time":"10:15"},{"date":"2026\/04\/24 \u661f\u671f\u4e94","price":"10.17","rise":"1.60%","volumn":"8176.00","time":"10:20"},{"date":"2026\/04\/24 \u661f\u671f\u4e94","price":"10.15","rise":"1.40%","volumn":"9449.00","time":"10:25"},{"date":"2026\/04\/24 \u661f\u671f\u4e94","price":"10.12","rise":"1.10%","volumn":"1.33\u4e07","time":"10:30"},{"date":"2026\/04\/24 \u661f\u671f\u4e94","price":"10.15","rise":"1.40%","volumn":"7118.00","time":"10:35"},{"date":"2026\/04\/24 \u661f\u671f\u4e94","price":"10.15","rise":"1.40%","volumn":"8427.00","time":"10:40"},{"date":"2026\/04\/24 \u661f\u671f\u4e94","price":"10.16","rise":"1.50%","volumn":"7531.00","time":"10:45"},{"date":"2026\/04\/24 \u661f\u671f\u4e94","price":"10.15","rise":"1.40%","volumn":"7871.00","time":"10:50"},{"date":"2026\/04\/24 \u661f\u671f\u4e94","price":"10.13","rise":"1.20%","volumn":"9984.00","time":"10:55"},{"date":"2026\/04\/24 \u661f\u671f\u4e94","price":"10.10","rise":"0.90%","volumn":"6982.00","time":"11:00"},{"date":"2026\/04\/24 \u661f\u671f\u4e94","price":"10.12","rise":"1.10%","volumn":"4819.00","time":"11:05"},{"date":"2026\/04\/24 \u661f\u671f\u4e94","price":"10.14","rise":"1.30%","volumn":"6987.00","time":"11:10"},{"date":"2026\/04\/24 \u661f\u671f\u4e94","price":"10.10","rise":"0.90%","volumn":"8010.00","time":"11:15"},{"date":"2026\/04\/24 \u661f\u671f\u4e94","price":"10.10","rise":"0.90%","volumn":"4411.00","time":"11:20"},{"date":"2026\/04\/24 \u661f\u671f\u4e94","price":"10.10","rise":"0.90%","volumn":"5322.00","time":"11:25"},{"date":"2026\/04\/24 \u661f\u671f\u4e94","price":"10.10","rise":"0.90%","volumn":"8979.00","time":"11:30"},{"date":"2026\/04\/24 \u661f\u671f\u4e94","price":"10.08","rise":"0.70%","volumn":"6205.00","time":"13:05"},{"date":"2026\/04\/24 \u661f\u671f\u4e94","price":"10.07","rise":"0.60%","volumn":"5867.00","time":"13:10"},{"date":"2026\/04\/24 \u661f\u671f\u4e94","price":"10.08","rise":"0.70%","volumn":"6488.00","time":"13:15"},{"date":"2026\/04\/24 \u661f\u671f\u4e94","price":"10.08","rise":"0.70%","volumn":"5442.00","time":"13:20"},{"date":"2026\/04\/24 \u661f\u671f\u4e94","price":"10.09","rise":"0.80%","volumn":"3995.00","time":"13:25"},{"date":"2026\/04\/24 \u661f\u671f\u4e94","price":"10.06","rise":"0.50%","volumn":"3805.00","time":"13:30"},{"date":"2026\/04\/24 \u661f\u671f\u4e94","price":"10.07","rise":"0.60%","volumn":"4290.00","time":"13:35"},{"date":"2026\/04\/24 \u661f\u671f\u4e94","price":"10.09","rise":"0.80%","volumn":"5961.00","time":"13:40"},{"date":"2026\/04\/24 \u661f\u671f\u4e94","price":"10.12","rise":"1.10%","volumn":"5262.00","time":"13:45"},{"date":"2026\/04\/24 \u661f\u671f\u4e94","price":"10.10","rise":"0.90%","volumn":"4721.00","time":"13:50"},{"date":"2026\/04\/24 \u661f\u671f\u4e94","price":"10.11","rise":"1.00%","volumn":"3749.00","time":"13:55"},{"date":"2026\/04\/24 \u661f\u671f\u4e94","price":"10.12","rise":"1.10%","volumn":"4796.00","time":"14:00"},{"date":"2026\/04\/24 \u661f\u671f\u4e94","price":"10.13","rise":"1.20%","volumn":"8607.00","time":"14:05"},{"date":"2026\/04\/24 \u661f\u671f\u4e94","price":"10.16","rise":"1.50%","volumn":"6695.00","time":"14:10"},{"date":"2026\/04\/24 \u661f\u671f\u4e94","price":"10.15","rise":"1.40%","volumn":"8778.00","time":"14:15"},{"date":"2026\/04\/24 \u661f\u671f\u4e94","price":"10.14","rise":"1.30%","volumn":"4701.00","time":"14:20"},{"date":"2026\/04\/24 \u661f\u671f\u4e94","price":"10.13","rise":"1.20%","volumn":"6333.00","time":"14:25"},{"date":"2026\/04\/24 \u661f\u671f\u4e94","price":"10.12","rise":"1.10%","volumn":"4477.00","time":"14:30"},{"date":"2026\/04\/24 \u661f\u671f\u4e94","price":"10.14","rise":"1.30%","volumn":"5072.00","time":"14:35"},{"date":"2026\/04\/24 \u661f\u671f\u4e94","price":"10.14","rise":"1.30%","volumn":"5642.00","time":"14:40"},{"date":"2026\/04\/24 \u661f\u671f\u4e94","price":"10.14","rise":"1.30%","volumn":"9180.00","time":"14:45"},{"date":"2026\/04\/24 \u661f\u671f\u4e94","price":"10.15","rise":"1.40%","volumn":"1.02\u4e07","time":"14:50"},{"date":"2026\/04\/24 \u661f\u671f\u4e94","price":"10.12","rise":"1.10%","volumn":"1.54\u4e07","time":"14:55"},{"date":"2026\/04\/24 \u661f\u671f\u4e94","price":"10.10","rise":"0.90%","volumn":"1.14\u4e07","time":"15:00"},{"date":"2026\/04\/27 \u661f\u671f\u4e00","price":"9.75","rise":"-2.60%","volumn":"11.82\u4e07","time":"09:35"},{"date":"2026\/04\/27 \u661f\u671f\u4e00","price":"9.87","rise":"-1.40%","volumn":"4.27\u4e07","time":"09:40"},{"date":"2026\/04\/27 \u661f\u671f\u4e00","price":"9.88","rise":"-1.30%","volumn":"2.45\u4e07","time":"09:45"},{"date":"2026\/04\/27 \u661f\u671f\u4e00","price":"9.86","rise":"-1.50%","volumn":"2.12\u4e07","time":"09:50"},{"date":"2026\/04\/27 \u661f\u671f\u4e00","price":"9.81","rise":"-2.00%","volumn":"2.41\u4e07","time":"09:55"},{"date":"2026\/04\/27 \u661f\u671f\u4e00","price":"9.76","rise":"-2.50%","volumn":"1.71\u4e07","time":"10:00"},{"date":"2026\/04\/27 \u661f\u671f\u4e00","price":"9.77","rise":"-2.40%","volumn":"2.24\u4e07","time":"10:05"},{"date":"2026\/04\/27 \u661f\u671f\u4e00","price":"9.80","rise":"-2.10%","volumn":"1.51\u4e07","time":"10:10"},{"date":"2026\/04\/27 \u661f\u671f\u4e00","price":"9.81","rise":"-2.00%","volumn":"9860.00","time":"10:15"},{"date":"2026\/04\/27 \u661f\u671f\u4e00","price":"9.74","rise":"-2.70%","volumn":"1.79\u4e07","time":"10:20"},{"date":"2026\/04\/27 \u661f\u671f\u4e00","price":"9.72","rise":"-2.90%","volumn":"2.20\u4e07","time":"10:25"},{"date":"2026\/04\/27 \u661f\u671f\u4e00","price":"9.73","rise":"-2.80%","volumn":"1.57\u4e07","time":"10:30"},{"date":"2026\/04\/27 \u661f\u671f\u4e00","price":"9.76","rise":"-2.50%","volumn":"1.56\u4e07","time":"10:35"},{"date":"2026\/04\/27 \u661f\u671f\u4e00","price":"9.78","rise":"-2.30%","volumn":"1.04\u4e07","time":"10:40"},{"date":"2026\/04\/27 \u661f\u671f\u4e00","price":"9.77","rise":"-2.40%","volumn":"6729.00","time":"10:45"},{"date":"2026\/04\/27 \u661f\u671f\u4e00","price":"9.78","rise":"-2.30%","volumn":"9517.00","time":"10:50"},{"date":"2026\/04\/27 \u661f\u671f\u4e00","price":"9.77","rise":"-2.40%","volumn":"6698.00","time":"10:55"},{"date":"2026\/04\/27 \u661f\u671f\u4e00","price":"9.79","rise":"-2.20%","volumn":"5006.00","time":"11:00"},{"date":"2026\/04\/27 \u661f\u671f\u4e00","price":"9.77","rise":"-2.40%","volumn":"7248.00","time":"11:05"},{"date":"2026\/04\/27 \u661f\u671f\u4e00","price":"9.78","rise":"-2.30%","volumn":"8524.00","time":"11:10"},{"date":"2026\/04\/27 \u661f\u671f\u4e00","price":"9.78","rise":"-2.30%","volumn":"5382.00","time":"11:15"},{"date":"2026\/04\/27 \u661f\u671f\u4e00","price":"9.80","rise":"-2.10%","volumn":"7036.00","time":"11:20"},{"date":"2026\/04\/27 \u661f\u671f\u4e00","price":"9.81","rise":"-2.00%","volumn":"6552.00","time":"11:25"},{"date":"2026\/04\/27 \u661f\u671f\u4e00","price":"9.79","rise":"-2.20%","volumn":"6100.00","time":"11:30"},{"date":"2026\/04\/27 \u661f\u671f\u4e00","price":"9.80","rise":"-2.10%","volumn":"1.14\u4e07","time":"13:05"},{"date":"2026\/04\/27 \u661f\u671f\u4e00","price":"9.80","rise":"-2.10%","volumn":"6034.00","time":"13:10"},{"date":"2026\/04\/27 \u661f\u671f\u4e00","price":"9.81","rise":"-2.00%","volumn":"7145.00","time":"13:15"},{"date":"2026\/04\/27 \u661f\u671f\u4e00","price":"9.80","rise":"-2.10%","volumn":"9772.00","time":"13:20"},{"date":"2026\/04\/27 \u661f\u671f\u4e00","price":"9.79","rise":"-2.20%","volumn":"5119.00","time":"13:25"},{"date":"2026\/04\/27 \u661f\u671f\u4e00","price":"9.78","rise":"-2.30%","volumn":"5452.00","time":"13:30"},{"date":"2026\/04\/27 \u661f\u671f\u4e00","price":"9.79","rise":"-2.20%","volumn":"4526.00","time":"13:35"},{"date":"2026\/04\/27 \u661f\u671f\u4e00","price":"9.82","rise":"-1.90%","volumn":"9845.00","time":"13:40"},{"date":"2026\/04\/27 \u661f\u671f\u4e00","price":"9.85","rise":"-1.60%","volumn":"1.35\u4e07","time":"13:45"},{"date":"2026\/04\/27 \u661f\u671f\u4e00","price":"9.83","rise":"-1.80%","volumn":"7409.00","time":"13:50"},{"date":"2026\/04\/27 \u661f\u671f\u4e00","price":"9.83","rise":"-1.80%","volumn":"7696.00","time":"13:55"},{"date":"2026\/04\/27 \u661f\u671f\u4e00","price":"9.79","rise":"-2.20%","volumn":"5380.00","time":"14:00"},{"date":"2026\/04\/27 \u661f\u671f\u4e00","price":"9.79","rise":"-2.20%","volumn":"6324.00","time":"14:05"},{"date":"2026\/04\/27 \u661f\u671f\u4e00","price":"9.79","rise":"-2.20%","volumn":"1.25\u4e07","time":"14:10"},{"date":"2026\/04\/27 \u661f\u671f\u4e00","price":"9.79","rise":"-2.20%","volumn":"1.17\u4e07","time":"14:15"},{"date":"2026\/04\/27 \u661f\u671f\u4e00","price":"9.81","rise":"-2.00%","volumn":"4137.00","time":"14:20"},{"date":"2026\/04\/27 \u661f\u671f\u4e00","price":"9.79","rise":"-2.20%","volumn":"7551.00","time":"14:25"},{"date":"2026\/04\/27 \u661f\u671f\u4e00","price":"9.79","rise":"-2.20%","volumn":"7284.00","time":"14:30"},{"date":"2026\/04\/27 \u661f\u671f\u4e00","price":"9.80","rise":"-2.10%","volumn":"6588.00","time":"14:35"},{"date":"2026\/04\/27 \u661f\u671f\u4e00","price":"9.80","rise":"-2.10%","volumn":"1.32\u4e07","time":"14:40"},{"date":"2026\/04\/27 \u661f\u671f\u4e00","price":"9.81","rise":"-2.00%","volumn":"9761.00","time":"14:45"},{"date":"2026\/04\/27 \u661f\u671f\u4e00","price":"9.80","rise":"-2.10%","volumn":"8254.00","time":"14:50"},{"date":"2026\/04\/27 \u661f\u671f\u4e00","price":"9.79","rise":"-2.20%","volumn":"1.23\u4e07","time":"14:55"},{"date":"2026\/04\/27 \u661f\u671f\u4e00","price":"9.80","rise":"-2.10%","volumn":"8959.00","time":"15:00"},{"date":"2026\/04\/28 \u661f\u671f\u4e8c","price":"9.88","rise":"-1.30%","volumn":"3.74\u4e07","time":"09:35"},{"date":"2026\/04\/28 \u661f\u671f\u4e8c","price":"10.03","rise":"0.20%","volumn":"4.82\u4e07","time":"09:40"},{"date":"2026\/04\/28 \u661f\u671f\u4e8c","price":"10.08","rise":"0.70%","volumn":"5.26\u4e07","time":"09:45"},{"date":"2026\/04\/28 \u661f\u671f\u4e8c","price":"10.06","rise":"0.50%","volumn":"4.56\u4e07","time":"09:50"},{"date":"2026\/04\/28 \u661f\u671f\u4e8c","price":"10.03","rise":"0.20%","volumn":"1.62\u4e07","time":"09:55"},{"date":"2026\/04\/28 \u661f\u671f\u4e8c","price":"10.08","rise":"0.70%","volumn":"9285.00","time":"10:00"},{"date":"2026\/04\/28 \u661f\u671f\u4e8c","price":"10.10","rise":"0.90%","volumn":"2.16\u4e07","time":"10:05"},{"date":"2026\/04\/28 \u661f\u671f\u4e8c","price":"10.13","rise":"1.20%","volumn":"2.21\u4e07","time":"10:10"},{"date":"2026\/04\/28 \u661f\u671f\u4e8c","price":"10.12","rise":"1.10%","volumn":"1.27\u4e07","time":"10:15"},{"date":"2026\/04\/28 \u661f\u671f\u4e8c","price":"10.10","rise":"0.90%","volumn":"8180.00","time":"10:20"},{"date":"2026\/04\/28 \u661f\u671f\u4e8c","price":"10.16","rise":"1.50%","volumn":"2.79\u4e07","time":"10:25"},{"date":"2026\/04\/28 \u661f\u671f\u4e8c","price":"10.16","rise":"1.50%","volumn":"1.17\u4e07","time":"10:30"},{"date":"2026\/04\/28 \u661f\u671f\u4e8c","price":"10.16","rise":"1.50%","volumn":"1.08\u4e07","time":"10:35"},{"date":"2026\/04\/28 \u661f\u671f\u4e8c","price":"10.21","rise":"2.00%","volumn":"2.96\u4e07","time":"10:40"},{"date":"2026\/04\/28 \u661f\u671f\u4e8c","price":"10.15","rise":"1.40%","volumn":"1.01\u4e07","time":"10:45"},{"date":"2026\/04\/28 \u661f\u671f\u4e8c","price":"10.17","rise":"1.60%","volumn":"3475.00","time":"10:50"},{"date":"2026\/04\/28 \u661f\u671f\u4e8c","price":"10.16","rise":"1.50%","volumn":"6943.00","time":"10:55"},{"date":"2026\/04\/28 \u661f\u671f\u4e8c","price":"10.15","rise":"1.40%","volumn":"7403.00","time":"11:00"},{"date":"2026\/04\/28 \u661f\u671f\u4e8c","price":"10.15","rise":"1.40%","volumn":"3731.00","time":"11:05"},{"date":"2026\/04\/28 \u661f\u671f\u4e8c","price":"10.12","rise":"1.10%","volumn":"2226.00","time":"11:10"},{"date":"2026\/04\/28 \u661f\u671f\u4e8c","price":"10.13","rise":"1.20%","volumn":"5903.00","time":"11:15"},{"date":"2026\/04\/28 \u661f\u671f\u4e8c","price":"10.15","rise":"1.40%","volumn":"6748.00","time":"11:20"},{"date":"2026\/04\/28 \u661f\u671f\u4e8c","price":"10.19","rise":"1.80%","volumn":"1.07\u4e07","time":"11:25"},{"date":"2026\/04\/28 \u661f\u671f\u4e8c","price":"10.17","rise":"1.60%","volumn":"3798.00","time":"11:30"},{"date":"2026\/04\/28 \u661f\u671f\u4e8c","price":"10.15","rise":"1.40%","volumn":"6809.00","time":"13:05"},{"date":"2026\/04\/28 \u661f\u671f\u4e8c","price":"10.18","rise":"1.70%","volumn":"1.02\u4e07","time":"13:10"},{"date":"2026\/04\/28 \u661f\u671f\u4e8c","price":"10.19","rise":"1.80%","volumn":"1.87\u4e07","time":"13:15"},{"date":"2026\/04\/28 \u661f\u671f\u4e8c","price":"10.16","rise":"1.50%","volumn":"7526.00","time":"13:20"},{"date":"2026\/04\/28 \u661f\u671f\u4e8c","price":"10.20","rise":"1.90%","volumn":"1.38\u4e07","time":"13:25"},{"date":"2026\/04\/28 \u661f\u671f\u4e8c","price":"10.22","rise":"2.10%","volumn":"2.08\u4e07","time":"13:30"},{"date":"2026\/04\/28 \u661f\u671f\u4e8c","price":"10.23","rise":"2.20%","volumn":"1.43\u4e07","time":"13:35"},{"date":"2026\/04\/28 \u661f\u671f\u4e8c","price":"10.19","rise":"1.80%","volumn":"1.18\u4e07","time":"13:40"},{"date":"2026\/04\/28 \u661f\u671f\u4e8c","price":"10.18","rise":"1.70%","volumn":"7480.00","time":"13:45"},{"date":"2026\/04\/28 \u661f\u671f\u4e8c","price":"10.19","rise":"1.80%","volumn":"5777.00","time":"13:50"},{"date":"2026\/04\/28 \u661f\u671f\u4e8c","price":"10.19","rise":"1.80%","volumn":"8027.00","time":"13:55"},{"date":"2026\/04\/28 \u661f\u671f\u4e8c","price":"10.21","rise":"2.00%","volumn":"1.49\u4e07","time":"14:00"},{"date":"2026\/04\/28 \u661f\u671f\u4e8c","price":"10.20","rise":"1.90%","volumn":"6637.00","time":"14:05"},{"date":"2026\/04\/28 \u661f\u671f\u4e8c","price":"10.24","rise":"2.30%","volumn":"1.89\u4e07","time":"14:10"},{"date":"2026\/04\/28 \u661f\u671f\u4e8c","price":"10.22","rise":"2.10%","volumn":"6939.00","time":"14:15"},{"date":"2026\/04\/28 \u661f\u671f\u4e8c","price":"10.21","rise":"2.00%","volumn":"1.16\u4e07","time":"14:20"},{"date":"2026\/04\/28 \u661f\u671f\u4e8c","price":"10.19","rise":"1.80%","volumn":"7877.00","time":"14:25"},{"date":"2026\/04\/28 \u661f\u671f\u4e8c","price":"10.19","rise":"1.80%","volumn":"5517.00","time":"14:30"},{"date":"2026\/04\/28 \u661f\u671f\u4e8c","price":"10.19","rise":"1.80%","volumn":"7302.00","time":"14:35"},{"date":"2026\/04\/28 \u661f\u671f\u4e8c","price":"10.21","rise":"2.00%","volumn":"1.11\u4e07","time":"14:40"},{"date":"2026\/04\/28 \u661f\u671f\u4e8c","price":"10.22","rise":"2.10%","volumn":"1.22\u4e07","time":"14:45"},{"date":"2026\/04\/28 \u661f\u671f\u4e8c","price":"10.21","rise":"2.00%","volumn":"1.00\u4e07","time":"14:50"},{"date":"2026\/04\/28 \u661f\u671f\u4e8c","price":"10.21","rise":"2.00%","volumn":"1.52\u4e07","time":"14:55"},{"date":"2026\/04\/28 \u661f\u671f\u4e8c","price":"10.21","rise":"2.00%","volumn":"1.61\u4e07","time":"15:00"},{"date":"2026\/04\/29 \u661f\u671f\u4e09","price":"10.15","rise":"1.40%","volumn":"4.09\u4e07","time":"09:35"},{"date":"2026\/04\/29 \u661f\u671f\u4e09","price":"10.21","rise":"2.00%","volumn":"2.77\u4e07","time":"09:40"},{"date":"2026\/04\/29 \u661f\u671f\u4e09","price":"10.22","rise":"2.10%","volumn":"3.14\u4e07","time":"09:45"},{"date":"2026\/04\/29 \u661f\u671f\u4e09","price":"10.34","rise":"3.30%","volumn":"3.84\u4e07","time":"09:50"},{"date":"2026\/04\/29 \u661f\u671f\u4e09","price":"10.30","rise":"2.90%","volumn":"2.71\u4e07","time":"09:55"},{"date":"2026\/04\/29 \u661f\u671f\u4e09","price":"10.40","rise":"3.90%","volumn":"3.23\u4e07","time":"10:00"},{"date":"2026\/04\/29 \u661f\u671f\u4e09","price":"10.39","rise":"3.80%","volumn":"2.04\u4e07","time":"10:05"},{"date":"2026\/04\/29 \u661f\u671f\u4e09","price":"10.35","rise":"3.40%","volumn":"1.24\u4e07","time":"10:10"},{"date":"2026\/04\/29 \u661f\u671f\u4e09","price":"10.36","rise":"3.50%","volumn":"1.08\u4e07","time":"10:15"},{"date":"2026\/04\/29 \u661f\u671f\u4e09","price":"10.40","rise":"3.90%","volumn":"1.62\u4e07","time":"10:20"},{"date":"2026\/04\/29 \u661f\u671f\u4e09","price":"10.39","rise":"3.80%","volumn":"1.55\u4e07","time":"10:25"},{"date":"2026\/04\/29 \u661f\u671f\u4e09","price":"10.39","rise":"3.80%","volumn":"7554.00","time":"10:30"},{"date":"2026\/04\/29 \u661f\u671f\u4e09","price":"10.32","rise":"3.10%","volumn":"1.97\u4e07","time":"10:35"},{"date":"2026\/04\/29 \u661f\u671f\u4e09","price":"10.33","rise":"3.20%","volumn":"8490.00","time":"10:40"},{"date":"2026\/04\/29 \u661f\u671f\u4e09","price":"10.33","rise":"3.20%","volumn":"8064.00","time":"10:45"},{"date":"2026\/04\/29 \u661f\u671f\u4e09","price":"10.33","rise":"3.20%","volumn":"6588.00","time":"10:50"},{"date":"2026\/04\/29 \u661f\u671f\u4e09","price":"10.33","rise":"3.20%","volumn":"5246.00","time":"10:55"},{"date":"2026\/04\/29 \u661f\u671f\u4e09","price":"10.33","rise":"3.20%","volumn":"5471.00","time":"11:00"},{"date":"2026\/04\/29 \u661f\u671f\u4e09","price":"10.39","rise":"3.80%","volumn":"1.41\u4e07","time":"11:05"},{"date":"2026\/04\/29 \u661f\u671f\u4e09","price":"10.36","rise":"3.50%","volumn":"2978.00","time":"11:10"},{"date":"2026\/04\/29 \u661f\u671f\u4e09","price":"10.36","rise":"3.50%","volumn":"3934.00","time":"11:15"},{"date":"2026\/04\/29 \u661f\u671f\u4e09","price":"10.38","rise":"3.70%","volumn":"6340.00","time":"11:20"},{"date":"2026\/04\/29 \u661f\u671f\u4e09","price":"10.37","rise":"3.60%","volumn":"3217.00","time":"11:25"},{"date":"2026\/04\/29 \u661f\u671f\u4e09","price":"10.37","rise":"3.60%","volumn":"3218.00","time":"11:30"},{"date":"2026\/04\/29 \u661f\u671f\u4e09","price":"10.44","rise":"4.30%","volumn":"4.10\u4e07","time":"13:05"},{"date":"2026\/04\/29 \u661f\u671f\u4e09","price":"10.42","rise":"4.10%","volumn":"5322.00","time":"13:10"},{"date":"2026\/04\/29 \u661f\u671f\u4e09","price":"10.43","rise":"4.20%","volumn":"8708.00","time":"13:15"},{"date":"2026\/04\/29 \u661f\u671f\u4e09","price":"10.42","rise":"4.10%","volumn":"6906.00","time":"13:20"},{"date":"2026\/04\/29 \u661f\u671f\u4e09","price":"10.43","rise":"4.20%","volumn":"7727.00","time":"13:25"},{"date":"2026\/04\/29 \u661f\u671f\u4e09","price":"10.43","rise":"4.20%","volumn":"5145.00","time":"13:30"},{"date":"2026\/04\/29 \u661f\u671f\u4e09","price":"10.41","rise":"4.00%","volumn":"4151.00","time":"13:35"},{"date":"2026\/04\/29 \u661f\u671f\u4e09","price":"10.36","rise":"3.50%","volumn":"8098.00","time":"13:40"},{"date":"2026\/04\/29 \u661f\u671f\u4e09","price":"10.35","rise":"3.40%","volumn":"1.26\u4e07","time":"13:45"},{"date":"2026\/04\/29 \u661f\u671f\u4e09","price":"10.36","rise":"3.50%","volumn":"6062.00","time":"13:50"},{"date":"2026\/04\/29 \u661f\u671f\u4e09","price":"10.33","rise":"3.20%","volumn":"1.07\u4e07","time":"13:55"},{"date":"2026\/04\/29 \u661f\u671f\u4e09","price":"10.37","rise":"3.60%","volumn":"1.25\u4e07","time":"14:00"},{"date":"2026\/04\/29 \u661f\u671f\u4e09","price":"10.37","rise":"3.60%","volumn":"8591.00","time":"14:05"},{"date":"2026\/04\/29 \u661f\u671f\u4e09","price":"10.36","rise":"3.50%","volumn":"6643.00","time":"14:10"},{"date":"2026\/04\/29 \u661f\u671f\u4e09","price":"10.37","rise":"3.60%","volumn":"6912.00","time":"14:15"},{"date":"2026\/04\/29 \u661f\u671f\u4e09","price":"10.38","rise":"3.70%","volumn":"4856.00","time":"14:20"},{"date":"2026\/04\/29 \u661f\u671f\u4e09","price":"10.38","rise":"3.70%","volumn":"6379.00","time":"14:25"},{"date":"2026\/04\/29 \u661f\u671f\u4e09","price":"10.37","rise":"3.60%","volumn":"4331.00","time":"14:30"},{"date":"2026\/04\/29 \u661f\u671f\u4e09","price":"10.38","rise":"3.70%","volumn":"7642.00","time":"14:35"},{"date":"2026\/04\/29 \u661f\u671f\u4e09","price":"10.38","rise":"3.70%","volumn":"8328.00","time":"14:40"},{"date":"2026\/04\/29 \u661f\u671f\u4e09","price":"10.39","rise":"3.80%","volumn":"6486.00","time":"14:45"},{"date":"2026\/04\/29 \u661f\u671f\u4e09","price":"10.37","rise":"3.60%","volumn":"1.37\u4e07","time":"14:50"},{"date":"2026\/04\/29 \u661f\u671f\u4e09","price":"10.38","rise":"3.70%","volumn":"1.50\u4e07","time":"14:55"},{"date":"2026\/04\/29 \u661f\u671f\u4e09","price":"10.36","rise":"3.50%","volumn":"1.35\u4e07","time":"15:00"},{"date":"2026\/04\/30 \u661f\u671f\u56db","price":"10.38","rise":"3.70%","volumn":"4.62\u4e07","time":"09:35"},{"date":"2026\/04\/30 \u661f\u671f\u56db","price":"10.39","rise":"3.80%","volumn":"2.14\u4e07","time":"09:40"},{"date":"2026\/04\/30 \u661f\u671f\u56db","price":"10.36","rise":"3.50%","volumn":"2.05\u4e07","time":"09:45"},{"date":"2026\/04\/30 \u661f\u671f\u56db","price":"10.40","rise":"3.90%","volumn":"1.32\u4e07","time":"09:50"},{"date":"2026\/04\/30 \u661f\u671f\u56db","price":"10.48","rise":"4.70%","volumn":"2.14\u4e07","time":"09:55"},{"date":"2026\/04\/30 \u661f\u671f\u56db","price":"10.37","rise":"3.60%","volumn":"1.16\u4e07","time":"10:00"},{"date":"2026\/04\/30 \u661f\u671f\u56db","price":"10.39","rise":"3.80%","volumn":"2.92\u4e07","time":"10:05"},{"date":"2026\/04\/30 \u661f\u671f\u56db","price":"10.33","rise":"3.20%","volumn":"2.02\u4e07","time":"10:10"},{"date":"2026\/04\/30 \u661f\u671f\u56db","price":"10.34","rise":"3.30%","volumn":"1.86\u4e07","time":"10:15"},{"date":"2026\/04\/30 \u661f\u671f\u56db","price":"10.33","rise":"3.20%","volumn":"8055.00","time":"10:20"},{"date":"2026\/04\/30 \u661f\u671f\u56db","price":"10.33","rise":"3.20%","volumn":"7688.00","time":"10:25"},{"date":"2026\/04\/30 \u661f\u671f\u56db","price":"10.32","rise":"3.10%","volumn":"4482.00","time":"10:30"},{"date":"2026\/04\/30 \u661f\u671f\u56db","price":"10.33","rise":"3.20%","volumn":"1.08\u4e07","time":"10:35"},{"date":"2026\/04\/30 \u661f\u671f\u56db","price":"10.37","rise":"3.60%","volumn":"9898.00","time":"10:40"},{"date":"2026\/04\/30 \u661f\u671f\u56db","price":"10.42","rise":"4.10%","volumn":"2.18\u4e07","time":"10:45"},{"date":"2026\/04\/30 \u661f\u671f\u56db","price":"10.36","rise":"3.50%","volumn":"8393.00","time":"10:50"},{"date":"2026\/04\/30 \u661f\u671f\u56db","price":"10.35","rise":"3.40%","volumn":"3982.00","time":"10:55"},{"date":"2026\/04\/30 \u661f\u671f\u56db","price":"10.37","rise":"3.60%","volumn":"3714.00","time":"11:00"},{"date":"2026\/04\/30 \u661f\u671f\u56db","price":"10.39","rise":"3.80%","volumn":"4110.00","time":"11:05"},{"date":"2026\/04\/30 \u661f\u671f\u56db","price":"10.35","rise":"3.40%","volumn":"3310.00","time":"11:10"},{"date":"2026\/04\/30 \u661f\u671f\u56db","price":"10.35","rise":"3.40%","volumn":"2315.00","time":"11:15"},{"date":"2026\/04\/30 \u661f\u671f\u56db","price":"10.34","rise":"3.30%","volumn":"8874.00","time":"11:20"},{"date":"2026\/04\/30 \u661f\u671f\u56db","price":"10.38","rise":"3.70%","volumn":"3669.00","time":"11:25"},{"date":"2026\/04\/30 \u661f\u671f\u56db","price":"10.37","rise":"3.60%","volumn":"2495.00","time":"11:30"},{"date":"2026\/04\/30 \u661f\u671f\u56db","price":"10.44","rise":"4.30%","volumn":"1.46\u4e07","time":"13:05"},{"date":"2026\/04\/30 \u661f\u671f\u56db","price":"10.42","rise":"4.10%","volumn":"1.11\u4e07","time":"13:10"},{"date":"2026\/04\/30 \u661f\u671f\u56db","price":"10.42","rise":"4.10%","volumn":"4797.00","time":"13:15"},{"date":"2026\/04\/30 \u661f\u671f\u56db","price":"10.43","rise":"4.20%","volumn":"5666.00","time":"13:20"},{"date":"2026\/04\/30 \u661f\u671f\u56db","price":"10.42","rise":"4.10%","volumn":"5815.00","time":"13:25"},{"date":"2026\/04\/30 \u661f\u671f\u56db","price":"10.40","rise":"3.90%","volumn":"6182.00","time":"13:30"},{"date":"2026\/04\/30 \u661f\u671f\u56db","price":"10.40","rise":"3.90%","volumn":"8261.00","time":"13:35"},{"date":"2026\/04\/30 \u661f\u671f\u56db","price":"10.43","rise":"4.20%","volumn":"7905.00","time":"13:40"},{"date":"2026\/04\/30 \u661f\u671f\u56db","price":"10.47","rise":"4.60%","volumn":"1.44\u4e07","time":"13:45"},{"date":"2026\/04\/30 \u661f\u671f\u56db","price":"10.45","rise":"4.40%","volumn":"1.00\u4e07","time":"13:50"},{"date":"2026\/04\/30 \u661f\u671f\u56db","price":"10.49","rise":"4.80%","volumn":"1.45\u4e07","time":"13:55"},{"date":"2026\/04\/30 \u661f\u671f\u56db","price":"10.47","rise":"4.60%","volumn":"6213.00","time":"14:00"},{"date":"2026\/04\/30 \u661f\u671f\u56db","price":"10.44","rise":"4.30%","volumn":"8036.00","time":"14:05"},{"date":"2026\/04\/30 \u661f\u671f\u56db","price":"10.44","rise":"4.30%","volumn":"5298.00","time":"14:10"},{"date":"2026\/04\/30 \u661f\u671f\u56db","price":"10.44","rise":"4.30%","volumn":"7971.00","time":"14:15"},{"date":"2026\/04\/30 \u661f\u671f\u56db","price":"10.43","rise":"4.20%","volumn":"3945.00","time":"14:20"},{"date":"2026\/04\/30 \u661f\u671f\u56db","price":"10.42","rise":"4.10%","volumn":"5398.00","time":"14:25"},{"date":"2026\/04\/30 \u661f\u671f\u56db","price":"10.45","rise":"4.40%","volumn":"8155.00","time":"14:30"},{"date":"2026\/04\/30 \u661f\u671f\u56db","price":"10.47","rise":"4.60%","volumn":"1.17\u4e07","time":"14:35"},{"date":"2026\/04\/30 \u661f\u671f\u56db","price":"10.46","rise":"4.50%","volumn":"8445.00","time":"14:40"},{"date":"2026\/04\/30 \u661f\u671f\u56db","price":"10.48","rise":"4.70%","volumn":"1.33\u4e07","time":"14:45"},{"date":"2026\/04\/30 \u661f\u671f\u56db","price":"10.48","rise":"4.70%","volumn":"1.72\u4e07","time":"14:50"},{"date":"2026\/04\/30 \u661f\u671f\u56db","price":"10.46","rise":"4.50%","volumn":"1.38\u4e07","time":"14:55"},{"date":"2026\/04\/30 \u661f\u671f\u56db","price":"10.45","rise":"4.40%","volumn":"1.03\u4e07","time":"15:00"}]}},"monthlyTendency":{"name":"1\u6708","data":{"points":"20","cx":{"o":["2026\/04\/02","2026\/04\/30"]},"cy":{"o":["10.45","10.03","9.61","9.19","8.77"]},"cyrate":{"o":["16.11%","11.44%","6.78%","2.11%","-2.56%"]},"p":[{"date":"2026\/04\/02 \u661f\u671f\u56db","price":"9.00","rise":"0","volumn":"31.90\u4e07","time":"04\/02"},{"date":"2026\/04\/03 \u661f\u671f\u4e94","price":"8.77","rise":"-2.56%","volumn":"23.13\u4e07","time":"04\/03"},{"date":"2026\/04\/07 \u661f\u671f\u4e8c","price":"9.20","rise":"2.22%","volumn":"63.76\u4e07","time":"04\/07"},{"date":"2026\/04\/08 \u661f\u671f\u4e09","price":"9.29","rise":"3.22%","volumn":"56.45\u4e07","time":"04\/08"},{"date":"2026\/04\/09 \u661f\u671f\u56db","price":"9.05","rise":"0.56%","volumn":"36.23\u4e07","time":"04\/09"},{"date":"2026\/04\/10 \u661f\u671f\u4e94","price":"9.15","rise":"1.67%","volumn":"32.10\u4e07","time":"04\/10"},{"date":"2026\/04\/13 \u661f\u671f\u4e00","price":"9.18","rise":"2.00%","volumn":"34.22\u4e07","time":"04\/13"},{"date":"2026\/04\/14 \u661f\u671f\u4e8c","price":"9.19","rise":"2.11%","volumn":"25.93\u4e07","time":"04\/14"},{"date":"2026\/04\/15 \u661f\u671f\u4e09","price":"9.23","rise":"2.56%","volumn":"28.91\u4e07","time":"04\/15"},{"date":"2026\/04\/16 \u661f\u671f\u56db","price":"9.26","rise":"2.89%","volumn":"26.63\u4e07","time":"04\/16"},{"date":"2026\/04\/17 \u661f\u671f\u4e94","price":"9.30","rise":"3.33%","volumn":"29.65\u4e07","time":"04\/17"},{"date":"2026\/04\/20 \u661f\u671f\u4e00","price":"9.48","rise":"5.33%","volumn":"43.89\u4e07","time":"04\/20"},{"date":"2026\/04\/21 \u661f\u671f\u4e8c","price":"9.93","rise":"10.33%","volumn":"84.53\u4e07","time":"04\/21"},{"date":"2026\/04\/22 \u661f\u671f\u4e09","price":"10.10","rise":"12.22%","volumn":"91.23\u4e07","time":"04\/22"},{"date":"2026\/04\/23 \u661f\u671f\u56db","price":"10.03","rise":"11.44%","volumn":"66.54\u4e07","time":"04\/23"},{"date":"2026\/04\/24 \u661f\u671f\u4e94","price":"10.10","rise":"12.22%","volumn":"52.50\u4e07","time":"04\/24"},{"date":"2026\/04\/27 \u661f\u671f\u4e00","price":"9.80","rise":"8.89%","volumn":"64.72\u4e07","time":"04\/27"},{"date":"2026\/04\/28 \u661f\u671f\u4e8c","price":"10.21","rise":"13.44%","volumn":"68.41\u4e07","time":"04\/28"},{"date":"2026\/04\/29 \u661f\u671f\u4e09","price":"10.36","rise":"15.11%","volumn":"59.92\u4e07","time":"04\/29"},{"date":"2026\/04\/30 \u661f\u671f\u56db","price":"10.45","rise":"16.11%","volumn":"52.90\u4e07","time":"04\/30"}]}},"yearlyTendency":{"name":"1\u5e74","data":{"points":"240","cx":{"o":["2025\/05\/08","2026\/04\/30"]},"cy":{"o":["10.45","9.41","8.37","7.32","6.28"]},"cyrate":{"o":["64.54%","48.13%","31.72%","15.31%","-1.10%"]},"p":[{"date":"2025\/05\/08 \u661f\u671f\u56db","price":"6.35","rise":"0","volumn":"20.82\u4e07","time":"05\/08"},{"date":"2025\/05\/09 \u661f\u671f\u4e94","price":"6.35","rise":"0.00%","volumn":"14.74\u4e07","time":"05\/09"},{"date":"2025\/05\/12 \u661f\u671f\u4e00","price":"6.37","rise":"0.31%","volumn":"15.88\u4e07","time":"05\/12"},{"date":"2025\/05\/13 \u661f\u671f\u4e8c","price":"6.42","rise":"1.10%","volumn":"19.49\u4e07","time":"05\/13"},{"date":"2025\/05\/14 \u661f\u671f\u4e09","price":"6.48","rise":"2.05%","volumn":"22.89\u4e07","time":"05\/14"},{"date":"2025\/05\/15 \u661f\u671f\u56db","price":"6.42","rise":"1.10%","volumn":"25.00\u4e07","time":"05\/15"},{"date":"2025\/05\/16 \u661f\u671f\u4e94","price":"6.40","rise":"0.79%","volumn":"16.56\u4e07","time":"05\/16"},{"date":"2025\/05\/19 \u661f\u671f\u4e00","price":"6.36","rise":"0.16%","volumn":"21.08\u4e07","time":"05\/19"},{"date":"2025\/05\/20 \u661f\u671f\u4e8c","price":"6.37","rise":"0.31%","volumn":"14.71\u4e07","time":"05\/20"},{"date":"2025\/05\/21 \u661f\u671f\u4e09","price":"6.53","rise":"2.83%","volumn":"48.42\u4e07","time":"05\/21"},{"date":"2025\/05\/22 \u661f\u671f\u56db","price":"6.45","rise":"1.57%","volumn":"21.79\u4e07","time":"05\/22"},{"date":"2025\/05\/23 \u661f\u671f\u4e94","price":"6.42","rise":"1.10%","volumn":"25.89\u4e07","time":"05\/23"},{"date":"2025\/05\/26 \u661f\u671f\u4e00","price":"6.36","rise":"0.16%","volumn":"22.95\u4e07","time":"05\/26"},{"date":"2025\/05\/27 \u661f\u671f\u4e8c","price":"6.28","rise":"-1.10%","volumn":"27.18\u4e07","time":"05\/27"},{"date":"2025\/05\/28 \u661f\u671f\u4e09","price":"6.36","rise":"0.16%","volumn":"19.18\u4e07","time":"05\/28"},{"date":"2025\/05\/29 \u661f\u671f\u56db","price":"6.37","rise":"0.31%","volumn":"14.68\u4e07","time":"05\/29"},{"date":"2025\/05\/30 \u661f\u671f\u4e94","price":"6.31","rise":"-0.63%","volumn":"14.24\u4e07","time":"05\/30"},{"date":"2025\/06\/03 \u661f\u671f\u4e8c","price":"6.31","rise":"-0.63%","volumn":"19.29\u4e07","time":"06\/03"},{"date":"2025\/06\/04 \u661f\u671f\u4e09","price":"6.41","rise":"0.94%","volumn":"24.29\u4e07","time":"06\/04"},{"date":"2025\/06\/05 \u661f\u671f\u56db","price":"6.32","rise":"-0.47%","volumn":"18.06\u4e07","time":"06\/05"},{"date":"2025\/06\/06 \u661f\u671f\u4e94","price":"6.32","rise":"-0.47%","volumn":"15.30\u4e07","time":"06\/06"},{"date":"2025\/06\/09 \u661f\u671f\u4e00","price":"6.44","rise":"1.42%","volumn":"29.33\u4e07","time":"06\/09"},{"date":"2025\/06\/10 \u661f\u671f\u4e8c","price":"6.39","rise":"0.63%","volumn":"18.22\u4e07","time":"06\/10"},{"date":"2025\/06\/11 \u661f\u671f\u4e09","price":"6.45","rise":"1.57%","volumn":"22.43\u4e07","time":"06\/11"},{"date":"2025\/06\/12 \u661f\u671f\u56db","price":"6.42","rise":"1.10%","volumn":"15.95\u4e07","time":"06\/12"},{"date":"2025\/06\/13 \u661f\u671f\u4e94","price":"6.42","rise":"1.10%","volumn":"22.96\u4e07","time":"06\/13"},{"date":"2025\/06\/16 \u661f\u671f\u4e00","price":"6.43","rise":"1.26%","volumn":"18.55\u4e07","time":"06\/16"},{"date":"2025\/06\/17 \u661f\u671f\u4e8c","price":"6.52","rise":"2.68%","volumn":"24.85\u4e07","time":"06\/17"},{"date":"2025\/06\/18 \u661f\u671f\u4e09","price":"6.47","rise":"1.89%","volumn":"15.80\u4e07","time":"06\/18"},{"date":"2025\/06\/19 \u661f\u671f\u56db","price":"6.35","rise":"0.00%","volumn":"25.72\u4e07","time":"06\/19"},{"date":"2025\/06\/20 \u661f\u671f\u4e94","price":"6.42","rise":"1.10%","volumn":"22.44\u4e07","time":"06\/20"},{"date":"2025\/06\/23 \u661f\u671f\u4e00","price":"6.51","rise":"2.52%","volumn":"26.22\u4e07","time":"06\/23"},{"date":"2025\/06\/24 \u661f\u671f\u4e8c","price":"6.45","rise":"1.57%","volumn":"32.51\u4e07","time":"06\/24"},{"date":"2025\/06\/25 \u661f\u671f\u4e09","price":"6.38","rise":"0.47%","volumn":"34.64\u4e07","time":"06\/25"},{"date":"2025\/06\/26 \u661f\u671f\u56db","price":"6.33","rise":"-0.31%","volumn":"33.45\u4e07","time":"06\/26"},{"date":"2025\/06\/27 \u661f\u671f\u4e94","price":"6.37","rise":"0.31%","volumn":"25.98\u4e07","time":"06\/27"},{"date":"2025\/06\/30 \u661f\u671f\u4e00","price":"6.35","rise":"0.00%","volumn":"30.79\u4e07","time":"06\/30"},{"date":"2025\/07\/01 \u661f\u671f\u4e8c","price":"6.46","rise":"1.73%","volumn":"47.62\u4e07","time":"07\/01"},{"date":"2025\/07\/02 \u661f\u671f\u4e09","price":"6.51","rise":"2.52%","volumn":"39.88\u4e07","time":"07\/02"},{"date":"2025\/07\/03 \u661f\u671f\u56db","price":"6.53","rise":"2.83%","volumn":"45.17\u4e07","time":"07\/03"},{"date":"2025\/07\/04 \u661f\u671f\u4e94","price":"6.53","rise":"2.83%","volumn":"24.48\u4e07","time":"07\/04"},{"date":"2025\/07\/07 \u661f\u671f\u4e00","price":"6.52","rise":"2.68%","volumn":"20.27\u4e07","time":"07\/07"},{"date":"2025\/07\/08 \u661f\u671f\u4e8c","price":"6.58","rise":"3.62%","volumn":"27.44\u4e07","time":"07\/08"},{"date":"2025\/07\/09 \u661f\u671f\u4e09","price":"6.64","rise":"4.57%","volumn":"29.38\u4e07","time":"07\/09"},{"date":"2025\/07\/10 \u661f\u671f\u56db","price":"6.73","rise":"5.98%","volumn":"35.23\u4e07","time":"07\/10"},{"date":"2025\/07\/11 \u661f\u671f\u4e94","price":"6.73","rise":"5.98%","volumn":"32.58\u4e07","time":"07\/11"},{"date":"2025\/07\/14 \u661f\u671f\u4e00","price":"6.74","rise":"6.14%","volumn":"42.87\u4e07","time":"07\/14"},{"date":"2025\/07\/15 \u661f\u671f\u4e8c","price":"6.59","rise":"3.76%","volumn":"45.09\u4e07","time":"07\/15"},{"date":"2025\/07\/16 \u661f\u671f\u4e09","price":"6.56","rise":"3.29%","volumn":"21.60\u4e07","time":"07\/16"},{"date":"2025\/07\/17 \u661f\u671f\u56db","price":"6.59","rise":"3.76%","volumn":"17.12\u4e07","time":"07\/17"},{"date":"2025\/07\/18 \u661f\u671f\u4e94","price":"6.69","rise":"5.34%","volumn":"27.16\u4e07","time":"07\/18"},{"date":"2025\/07\/21 \u661f\u671f\u4e00","price":"6.86","rise":"8.01%","volumn":"45.89\u4e07","time":"07\/21"},{"date":"2025\/07\/22 \u661f\u671f\u4e8c","price":"7.32","rise":"15.26%","volumn":"141.75\u4e07","time":"07\/22"},{"date":"2025\/07\/23 \u661f\u671f\u4e09","price":"7.21","rise":"13.53%","volumn":"80.38\u4e07","time":"07\/23"},{"date":"2025\/07\/24 \u661f\u671f\u56db","price":"7.31","rise":"15.10%","volumn":"60.84\u4e07","time":"07\/24"},{"date":"2025\/07\/25 \u661f\u671f\u4e94","price":"7.22","rise":"13.68%","volumn":"43.08\u4e07","time":"07\/25"},{"date":"2025\/07\/28 \u661f\u671f\u4e00","price":"7.03","rise":"10.69%","volumn":"37.66\u4e07","time":"07\/28"},{"date":"2025\/07\/29 \u661f\u671f\u4e8c","price":"7.06","rise":"11.16%","volumn":"34.11\u4e07","time":"07\/29"},{"date":"2025\/07\/30 \u661f\u671f\u4e09","price":"7.05","rise":"11.01%","volumn":"39.03\u4e07","time":"07\/30"},{"date":"2025\/07\/31 \u661f\u671f\u56db","price":"6.84","rise":"7.70%","volumn":"43.00\u4e07","time":"07\/31"},{"date":"2025\/08\/01 \u661f\u671f\u4e94","price":"6.85","rise":"7.86%","volumn":"21.37\u4e07","time":"08\/01"},{"date":"2025\/08\/04 \u661f\u671f\u4e00","price":"6.88","rise":"8.33%","volumn":"20.94\u4e07","time":"08\/04"},{"date":"2025\/08\/05 \u661f\u671f\u4e8c","price":"7.08","rise":"11.48%","volumn":"40.41\u4e07","time":"08\/05"},{"date":"2025\/08\/06 \u661f\u671f\u4e09","price":"7.43","rise":"16.99%","volumn":"93.54\u4e07","time":"08\/06"},{"date":"2025\/08\/07 \u661f\u671f\u56db","price":"7.41","rise":"16.67%","volumn":"56.44\u4e07","time":"08\/07"},{"date":"2025\/08\/08 \u661f\u671f\u4e94","price":"7.45","rise":"17.30%","volumn":"43.49\u4e07","time":"08\/08"},{"date":"2025\/08\/11 \u661f\u671f\u4e00","price":"7.45","rise":"17.30%","volumn":"35.23\u4e07","time":"08\/11"},{"date":"2025\/08\/12 \u661f\u671f\u4e8c","price":"7.56","rise":"19.04%","volumn":"32.79\u4e07","time":"08\/12"},{"date":"2025\/08\/13 \u661f\u671f\u4e09","price":"7.49","rise":"17.93%","volumn":"34.38\u4e07","time":"08\/13"},{"date":"2025\/08\/14 \u661f\u671f\u56db","price":"7.36","rise":"15.89%","volumn":"29.89\u4e07","time":"08\/14"},{"date":"2025\/08\/15 \u661f\u671f\u4e94","price":"7.40","rise":"16.52%","volumn":"21.79\u4e07","time":"08\/15"},{"date":"2025\/08\/18 \u661f\u671f\u4e00","price":"7.33","rise":"15.41%","volumn":"33.58\u4e07","time":"08\/18"},{"date":"2025\/08\/19 \u661f\u671f\u4e8c","price":"7.27","rise":"14.47%","volumn":"23.09\u4e07","time":"08\/19"},{"date":"2025\/08\/20 \u661f\u671f\u4e09","price":"7.33","rise":"15.41%","volumn":"24.25\u4e07","time":"08\/20"},{"date":"2025\/08\/21 \u661f\u671f\u56db","price":"7.38","rise":"16.20%","volumn":"23.19\u4e07","time":"08\/21"},{"date":"2025\/08\/22 \u661f\u671f\u4e94","price":"7.32","rise":"15.26%","volumn":"33.91\u4e07","time":"08\/22"},{"date":"2025\/08\/25 \u661f\u671f\u4e00","price":"7.34","rise":"15.57%","volumn":"39.08\u4e07","time":"08\/25"},{"date":"2025\/08\/26 \u661f\u671f\u4e8c","price":"7.31","rise":"15.10%","volumn":"30.81\u4e07","time":"08\/26"},{"date":"2025\/08\/27 \u661f\u671f\u4e09","price":"7.02","rise":"10.53%","volumn":"59.13\u4e07","time":"08\/27"},{"date":"2025\/08\/28 \u661f\u671f\u56db","price":"7.04","rise":"10.85%","volumn":"28.94\u4e07","time":"08\/28"},{"date":"2025\/08\/29 \u661f\u671f\u4e94","price":"7.02","rise":"10.53%","volumn":"21.18\u4e07","time":"08\/29"},{"date":"2025\/09\/01 \u661f\u671f\u4e00","price":"7.01","rise":"10.38%","volumn":"33.49\u4e07","time":"09\/01"},{"date":"2025\/09\/02 \u661f\u671f\u4e8c","price":"6.99","rise":"10.06%","volumn":"29.42\u4e07","time":"09\/02"},{"date":"2025\/09\/03 \u661f\u671f\u4e09","price":"6.85","rise":"7.86%","volumn":"23.92\u4e07","time":"09\/03"},{"date":"2025\/09\/04 \u661f\u671f\u56db","price":"6.98","rise":"9.90%","volumn":"33.09\u4e07","time":"09\/04"},{"date":"2025\/09\/05 \u661f\u671f\u4e94","price":"7.01","rise":"10.38%","volumn":"24.84\u4e07","time":"09\/05"},{"date":"2025\/09\/08 \u661f\u671f\u4e00","price":"7.06","rise":"11.16%","volumn":"25.33\u4e07","time":"09\/08"},{"date":"2025\/09\/09 \u661f\u671f\u4e8c","price":"7.10","rise":"11.79%","volumn":"31.90\u4e07","time":"09\/09"},{"date":"2025\/09\/10 \u661f\u671f\u4e09","price":"6.97","rise":"9.75%","volumn":"28.05\u4e07","time":"09\/10"},{"date":"2025\/09\/11 \u661f\u671f\u56db","price":"6.98","rise":"9.90%","volumn":"32.47\u4e07","time":"09\/11"},{"date":"2025\/09\/12 \u661f\u671f\u4e94","price":"6.99","rise":"10.06%","volumn":"45.85\u4e07","time":"09\/12"},{"date":"2025\/09\/15 \u661f\u671f\u4e00","price":"7.08","rise":"11.48%","volumn":"40.20\u4e07","time":"09\/15"},{"date":"2025\/09\/16 \u661f\u671f\u4e8c","price":"7.17","rise":"12.90%","volumn":"43.45\u4e07","time":"09\/16"},{"date":"2025\/09\/17 \u661f\u671f\u4e09","price":"7.23","rise":"13.84%","volumn":"49.56\u4e07","time":"09\/17"},{"date":"2025\/09\/18 \u661f\u671f\u56db","price":"7.05","rise":"11.01%","volumn":"41.60\u4e07","time":"09\/18"},{"date":"2025\/09\/19 \u661f\u671f\u4e94","price":"7.60","rise":"19.67%","volumn":"148.83\u4e07","time":"09\/19"},{"date":"2025\/09\/22 \u661f\u671f\u4e00","price":"7.72","rise":"21.56%","volumn":"99.36\u4e07","time":"09\/22"},{"date":"2025\/09\/23 \u661f\u671f\u4e8c","price":"7.66","rise":"20.61%","volumn":"57.44\u4e07","time":"09\/23"},{"date":"2025\/09\/24 \u661f\u671f\u4e09","price":"7.83","rise":"23.29%","volumn":"70.62\u4e07","time":"09\/24"},{"date":"2025\/09\/25 \u661f\u671f\u56db","price":"7.75","rise":"22.03%","volumn":"45.94\u4e07","time":"09\/25"},{"date":"2025\/09\/26 \u661f\u671f\u4e94","price":"7.60","rise":"19.67%","volumn":"42.82\u4e07","time":"09\/26"},{"date":"2025\/09\/29 \u661f\u671f\u4e00","price":"7.50","rise":"18.09%","volumn":"44.23\u4e07","time":"09\/29"},{"date":"2025\/09\/30 \u661f\u671f\u4e8c","price":"7.37","rise":"16.04%","volumn":"46.89\u4e07","time":"09\/30"},{"date":"2025\/10\/09 \u661f\u671f\u56db","price":"7.67","rise":"20.77%","volumn":"59.76\u4e07","time":"10\/09"},{"date":"2025\/10\/10 \u661f\u671f\u4e94","price":"7.73","rise":"21.71%","volumn":"58.68\u4e07","time":"10\/10"},{"date":"2025\/10\/13 \u661f\u671f\u4e00","price":"7.59","rise":"19.51%","volumn":"53.33\u4e07","time":"10\/13"},{"date":"2025\/10\/14 \u661f\u671f\u4e8c","price":"7.71","rise":"21.40%","volumn":"74.41\u4e07","time":"10\/14"},{"date":"2025\/10\/15 \u661f\u671f\u4e09","price":"7.61","rise":"19.82%","volumn":"44.41\u4e07","time":"10\/15"},{"date":"2025\/10\/16 \u661f\u671f\u56db","price":"7.87","rise":"23.92%","volumn":"82.52\u4e07","time":"10\/16"},{"date":"2025\/10\/17 \u661f\u671f\u4e94","price":"7.72","rise":"21.56%","volumn":"69.12\u4e07","time":"10\/17"},{"date":"2025\/10\/20 \u661f\u671f\u4e00","price":"8.22","rise":"29.43%","volumn":"128.44\u4e07","time":"10\/20"},{"date":"2025\/10\/21 \u661f\u671f\u4e8c","price":"8.11","rise":"27.70%","volumn":"82.58\u4e07","time":"10\/21"},{"date":"2025\/10\/22 \u661f\u671f\u4e09","price":"7.86","rise":"23.76%","volumn":"50.79\u4e07","time":"10\/22"},{"date":"2025\/10\/23 \u661f\u671f\u56db","price":"7.95","rise":"25.18%","volumn":"54.12\u4e07","time":"10\/23"},{"date":"2025\/10\/24 \u661f\u671f\u4e94","price":"7.80","rise":"22.82%","volumn":"53.68\u4e07","time":"10\/24"},{"date":"2025\/10\/27 \u661f\u671f\u4e00","price":"7.82","rise":"23.13%","volumn":"47.71\u4e07","time":"10\/27"},{"date":"2025\/10\/28 \u661f\u671f\u4e8c","price":"7.65","rise":"20.45%","volumn":"47.72\u4e07","time":"10\/28"},{"date":"2025\/10\/29 \u661f\u671f\u4e09","price":"7.72","rise":"21.56%","volumn":"42.08\u4e07","time":"10\/29"},{"date":"2025\/10\/30 \u661f\u671f\u56db","price":"8.06","rise":"26.91%","volumn":"105.70\u4e07","time":"10\/30"},{"date":"2025\/10\/31 \u661f\u671f\u4e94","price":"8.00","rise":"25.96%","volumn":"49.08\u4e07","time":"10\/31"},{"date":"2025\/11\/03 \u661f\u671f\u4e00","price":"8.07","rise":"27.07%","volumn":"48.78\u4e07","time":"11\/03"},{"date":"2025\/11\/04 \u661f\u671f\u4e8c","price":"8.13","rise":"28.01%","volumn":"46.63\u4e07","time":"11\/04"},{"date":"2025\/11\/05 \u661f\u671f\u4e09","price":"8.17","rise":"28.64%","volumn":"51.50\u4e07","time":"11\/05"},{"date":"2025\/11\/06 \u661f\u671f\u56db","price":"8.52","rise":"34.15%","volumn":"80.99\u4e07","time":"11\/06"},{"date":"2025\/11\/07 \u661f\u671f\u4e94","price":"8.92","rise":"40.45%","volumn":"129.32\u4e07","time":"11\/07"},{"date":"2025\/11\/10 \u661f\u671f\u4e00","price":"8.72","rise":"37.30%","volumn":"59.75\u4e07","time":"11\/10"},{"date":"2025\/11\/11 \u661f\u671f\u4e8c","price":"8.54","rise":"34.47%","volumn":"47.01\u4e07","time":"11\/11"},{"date":"2025\/11\/12 \u661f\u671f\u4e09","price":"8.45","rise":"33.05%","volumn":"29.37\u4e07","time":"11\/12"},{"date":"2025\/11\/13 \u661f\u671f\u56db","price":"8.67","rise":"36.51%","volumn":"46.03\u4e07","time":"11\/13"},{"date":"2025\/11\/14 \u661f\u671f\u4e94","price":"8.37","rise":"31.79%","volumn":"40.05\u4e07","time":"11\/14"},{"date":"2025\/11\/17 \u661f\u671f\u4e00","price":"8.45","rise":"33.05%","volumn":"31.52\u4e07","time":"11\/17"},{"date":"2025\/11\/18 \u661f\u671f\u4e8c","price":"8.20","rise":"29.11%","volumn":"42.40\u4e07","time":"11\/18"},{"date":"2025\/11\/19 \u661f\u671f\u4e09","price":"8.30","rise":"30.69%","volumn":"30.83\u4e07","time":"11\/19"},{"date":"2025\/11\/20 \u661f\u671f\u56db","price":"8.02","rise":"26.28%","volumn":"67.43\u4e07","time":"11\/20"},{"date":"2025\/11\/21 \u661f\u671f\u4e94","price":"7.76","rise":"22.19%","volumn":"41.03\u4e07","time":"11\/21"},{"date":"2025\/11\/24 \u661f\u671f\u4e00","price":"7.64","rise":"20.30%","volumn":"34.65\u4e07","time":"11\/24"},{"date":"2025\/11\/25 \u661f\u671f\u4e8c","price":"7.71","rise":"21.40%","volumn":"25.55\u4e07","time":"11\/25"},{"date":"2025\/11\/26 \u661f\u671f\u4e09","price":"7.53","rise":"18.56%","volumn":"41.20\u4e07","time":"11\/26"},{"date":"2025\/11\/27 \u661f\u671f\u56db","price":"7.64","rise":"20.30%","volumn":"30.24\u4e07","time":"11\/27"},{"date":"2025\/11\/28 \u661f\u671f\u4e94","price":"7.65","rise":"20.45%","volumn":"19.52\u4e07","time":"11\/28"},{"date":"2025\/12\/01 \u661f\u671f\u4e00","price":"7.84","rise":"23.45%","volumn":"76.33\u4e07","time":"12\/01"},{"date":"2025\/12\/02 \u661f\u671f\u4e8c","price":"8.12","rise":"27.85%","volumn":"86.90\u4e07","time":"12\/02"},{"date":"2025\/12\/03 \u661f\u671f\u4e09","price":"8.31","rise":"30.85%","volumn":"86.67\u4e07","time":"12\/03"},{"date":"2025\/12\/04 \u661f\u671f\u56db","price":"7.98","rise":"25.65%","volumn":"55.00\u4e07","time":"12\/04"},{"date":"2025\/12\/05 \u661f\u671f\u4e94","price":"8.01","rise":"26.12%","volumn":"33.63\u4e07","time":"12\/05"},{"date":"2025\/12\/08 \u661f\u671f\u4e00","price":"7.76","rise":"22.19%","volumn":"64.89\u4e07","time":"12\/08"},{"date":"2025\/12\/09 \u661f\u671f\u4e8c","price":"7.59","rise":"19.51%","volumn":"51.09\u4e07","time":"12\/09"},{"date":"2025\/12\/10 \u661f\u671f\u4e09","price":"7.64","rise":"20.30%","volumn":"25.81\u4e07","time":"12\/10"},{"date":"2025\/12\/11 \u661f\u671f\u56db","price":"7.67","rise":"20.77%","volumn":"24.78\u4e07","time":"12\/11"},{"date":"2025\/12\/12 \u661f\u671f\u4e94","price":"7.99","rise":"25.81%","volumn":"88.10\u4e07","time":"12\/12"},{"date":"2025\/12\/15 \u661f\u671f\u4e00","price":"7.94","rise":"25.02%","volumn":"47.37\u4e07","time":"12\/15"},{"date":"2025\/12\/16 \u661f\u671f\u4e8c","price":"7.69","rise":"21.08%","volumn":"40.08\u4e07","time":"12\/16"},{"date":"2025\/12\/17 \u661f\u671f\u4e09","price":"7.76","rise":"22.19%","volumn":"31.84\u4e07","time":"12\/17"},{"date":"2025\/12\/18 \u661f\u671f\u56db","price":"7.78","rise":"22.50%","volumn":"31.00\u4e07","time":"12\/18"},{"date":"2025\/12\/19 \u661f\u671f\u4e94","price":"7.78","rise":"22.50%","volumn":"26.69\u4e07","time":"12\/19"},{"date":"2025\/12\/22 \u661f\u671f\u4e00","price":"7.71","rise":"21.40%","volumn":"27.03\u4e07","time":"12\/22"},{"date":"2025\/12\/23 \u661f\u671f\u4e8c","price":"7.72","rise":"21.56%","volumn":"24.63\u4e07","time":"12\/23"},{"date":"2025\/12\/24 \u661f\u671f\u4e09","price":"7.72","rise":"21.56%","volumn":"29.77\u4e07","time":"12\/24"},{"date":"2025\/12\/25 \u661f\u671f\u56db","price":"7.70","rise":"21.24%","volumn":"23.00\u4e07","time":"12\/25"},{"date":"2025\/12\/26 \u661f\u671f\u4e94","price":"8.17","rise":"28.64%","volumn":"113.91\u4e07","time":"12\/26"},{"date":"2025\/12\/29 \u661f\u671f\u4e00","price":"8.43","rise":"32.74%","volumn":"139.18\u4e07","time":"12\/29"},{"date":"2025\/12\/30 \u661f\u671f\u4e8c","price":"8.27","rise":"30.22%","volumn":"70.40\u4e07","time":"12\/30"},{"date":"2025\/12\/31 \u661f\u671f\u4e09","price":"8.26","rise":"30.06%","volumn":"49.18\u4e07","time":"12\/31"},{"date":"2026\/01\/05 \u661f\u671f\u4e00","price":"8.24","rise":"29.74%","volumn":"56.76\u4e07","time":"01\/05"},{"date":"2026\/01\/06 \u661f\u671f\u4e8c","price":"8.31","rise":"30.85%","volumn":"57.04\u4e07","time":"01\/06"},{"date":"2026\/01\/07 \u661f\u671f\u4e09","price":"8.49","rise":"33.68%","volumn":"102.38\u4e07","time":"01\/07"},{"date":"2026\/01\/08 \u661f\u671f\u56db","price":"8.42","rise":"32.58%","volumn":"70.05\u4e07","time":"01\/08"},{"date":"2026\/01\/09 \u661f\u671f\u4e94","price":"8.61","rise":"35.57%","volumn":"77.00\u4e07","time":"01\/09"},{"date":"2026\/01\/12 \u661f\u671f\u4e00","price":"8.60","rise":"35.41%","volumn":"80.04\u4e07","time":"01\/12"},{"date":"2026\/01\/13 \u661f\u671f\u4e8c","price":"8.40","rise":"32.26%","volumn":"64.89\u4e07","time":"01\/13"},{"date":"2026\/01\/14 \u661f\u671f\u4e09","price":"8.30","rise":"30.69%","volumn":"61.23\u4e07","time":"01\/14"},{"date":"2026\/01\/15 \u661f\u671f\u56db","price":"8.32","rise":"31.00%","volumn":"38.26\u4e07","time":"01\/15"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"8.86","rise":"39.51%","volumn":"150.33\u4e07","time":"01\/16"},{"date":"2026\/01\/19 \u661f\u671f\u4e00","price":"9.28","rise":"46.12%","volumn":"159.08\u4e07","time":"01\/19"},{"date":"2026\/01\/20 \u661f\u671f\u4e8c","price":"9.10","rise":"43.28%","volumn":"92.91\u4e07","time":"01\/20"},{"date":"2026\/01\/21 \u661f\u671f\u4e09","price":"8.97","rise":"41.24%","volumn":"65.97\u4e07","time":"01\/21"},{"date":"2026\/01\/22 \u661f\u671f\u56db","price":"9.16","rise":"44.23%","volumn":"70.53\u4e07","time":"01\/22"},{"date":"2026\/01\/23 \u661f\u671f\u4e94","price":"9.18","rise":"44.54%","volumn":"56.89\u4e07","time":"01\/23"},{"date":"2026\/01\/26 \u661f\u671f\u4e00","price":"9.39","rise":"47.85%","volumn":"93.11\u4e07","time":"01\/26"},{"date":"2026\/01\/27 \u661f\u671f\u4e8c","price":"9.27","rise":"45.96%","volumn":"61.81\u4e07","time":"01\/27"},{"date":"2026\/01\/28 \u661f\u671f\u4e09","price":"9.71","rise":"52.89%","volumn":"93.90\u4e07","time":"01\/28"},{"date":"2026\/01\/29 \u661f\u671f\u56db","price":"9.55","rise":"50.37%","volumn":"79.31\u4e07","time":"01\/29"},{"date":"2026\/01\/30 \u661f\u671f\u4e94","price":"9.46","rise":"48.95%","volumn":"83.60\u4e07","time":"01\/30"},{"date":"2026\/02\/02 \u661f\u671f\u4e00","price":"8.87","rise":"39.66%","volumn":"75.21\u4e07","time":"02\/02"},{"date":"2026\/02\/03 \u661f\u671f\u4e8c","price":"9.18","rise":"44.54%","volumn":"47.70\u4e07","time":"02\/03"},{"date":"2026\/02\/04 \u661f\u671f\u4e09","price":"9.72","rise":"53.05%","volumn":"99.12\u4e07","time":"02\/04"},{"date":"2026\/02\/05 \u661f\u671f\u56db","price":"9.28","rise":"46.12%","volumn":"59.90\u4e07","time":"02\/05"},{"date":"2026\/02\/06 \u661f\u671f\u4e94","price":"9.36","rise":"47.38%","volumn":"36.91\u4e07","time":"02\/06"},{"date":"2026\/02\/09 \u661f\u671f\u4e00","price":"9.46","rise":"48.95%","volumn":"38.86\u4e07","time":"02\/09"},{"date":"2026\/02\/10 \u661f\u671f\u4e8c","price":"9.42","rise":"48.32%","volumn":"29.55\u4e07","time":"02\/10"},{"date":"2026\/02\/11 \u661f\u671f\u4e09","price":"9.59","rise":"51.00%","volumn":"42.79\u4e07","time":"02\/11"},{"date":"2026\/02\/12 \u661f\u671f\u56db","price":"9.59","rise":"51.00%","volumn":"38.65\u4e07","time":"02\/12"},{"date":"2026\/02\/13 \u661f\u671f\u4e94","price":"9.34","rise":"47.06%","volumn":"36.84\u4e07","time":"02\/13"},{"date":"2026\/02\/24 \u661f\u671f\u4e8c","price":"9.65","rise":"51.94%","volumn":"43.44\u4e07","time":"02\/24"},{"date":"2026\/02\/25 \u661f\u671f\u4e09","price":"9.79","rise":"54.15%","volumn":"51.43\u4e07","time":"02\/25"},{"date":"2026\/02\/26 \u661f\u671f\u56db","price":"9.69","rise":"52.57%","volumn":"49.38\u4e07","time":"02\/26"},{"date":"2026\/02\/27 \u661f\u671f\u4e94","price":"10.09","rise":"58.87%","volumn":"64.88\u4e07","time":"02\/27"},{"date":"2026\/03\/02 \u661f\u671f\u4e00","price":"10.34","rise":"62.81%","volumn":"92.06\u4e07","time":"03\/02"},{"date":"2026\/03\/03 \u661f\u671f\u4e8c","price":"10.31","rise":"62.34%","volumn":"106.29\u4e07","time":"03\/03"},{"date":"2026\/03\/04 \u661f\u671f\u4e09","price":"10.26","rise":"61.55%","volumn":"69.61\u4e07","time":"03\/04"},{"date":"2026\/03\/05 \u661f\u671f\u56db","price":"10.08","rise":"58.72%","volumn":"66.11\u4e07","time":"03\/05"},{"date":"2026\/03\/06 \u661f\u671f\u4e94","price":"9.86","rise":"55.25%","volumn":"53.89\u4e07","time":"03\/06"},{"date":"2026\/03\/09 \u661f\u671f\u4e00","price":"9.98","rise":"57.14%","volumn":"104.87\u4e07","time":"03\/09"},{"date":"2026\/03\/10 \u661f\u671f\u4e8c","price":"9.86","rise":"55.25%","volumn":"63.11\u4e07","time":"03\/10"},{"date":"2026\/03\/11 \u661f\u671f\u4e09","price":"10.00","rise":"57.46%","volumn":"51.78\u4e07","time":"03\/11"},{"date":"2026\/03\/12 \u661f\u671f\u56db","price":"10.27","rise":"61.71%","volumn":"74.96\u4e07","time":"03\/12"},{"date":"2026\/03\/13 \u661f\u671f\u4e94","price":"10.15","rise":"59.82%","volumn":"60.15\u4e07","time":"03\/13"},{"date":"2026\/03\/16 \u661f\u671f\u4e00","price":"9.81","rise":"54.46%","volumn":"55.82\u4e07","time":"03\/16"},{"date":"2026\/03\/17 \u661f\u671f\u4e8c","price":"9.42","rise":"48.32%","volumn":"63.06\u4e07","time":"03\/17"},{"date":"2026\/03\/18 \u661f\u671f\u4e09","price":"9.39","rise":"47.85%","volumn":"35.40\u4e07","time":"03\/18"},{"date":"2026\/03\/19 \u661f\u671f\u56db","price":"9.35","rise":"47.22%","volumn":"42.53\u4e07","time":"03\/19"},{"date":"2026\/03\/20 \u661f\u671f\u4e94","price":"9.40","rise":"48.01%","volumn":"53.63\u4e07","time":"03\/20"},{"date":"2026\/03\/23 \u661f\u671f\u4e00","price":"9.21","rise":"45.02%","volumn":"70.12\u4e07","time":"03\/23"},{"date":"2026\/03\/24 \u661f\u671f\u4e8c","price":"9.25","rise":"45.65%","volumn":"47.96\u4e07","time":"03\/24"},{"date":"2026\/03\/25 \u661f\u671f\u4e09","price":"9.22","rise":"45.17%","volumn":"53.76\u4e07","time":"03\/25"},{"date":"2026\/03\/26 \u661f\u671f\u56db","price":"9.22","rise":"45.17%","volumn":"31.46\u4e07","time":"03\/26"},{"date":"2026\/03\/27 \u661f\u671f\u4e94","price":"9.19","rise":"44.70%","volumn":"36.45\u4e07","time":"03\/27"},{"date":"2026\/03\/30 \u661f\u671f\u4e00","price":"9.31","rise":"46.59%","volumn":"36.37\u4e07","time":"03\/30"},{"date":"2026\/03\/31 \u661f\u671f\u4e8c","price":"8.81","rise":"38.72%","volumn":"53.22\u4e07","time":"03\/31"},{"date":"2026\/04\/01 \u661f\u671f\u4e09","price":"9.05","rise":"42.50%","volumn":"36.37\u4e07","time":"04\/01"},{"date":"2026\/04\/02 \u661f\u671f\u56db","price":"9.00","rise":"41.71%","volumn":"31.90\u4e07","time":"04\/02"},{"date":"2026\/04\/03 \u661f\u671f\u4e94","price":"8.77","rise":"38.09%","volumn":"23.13\u4e07","time":"04\/03"},{"date":"2026\/04\/07 \u661f\u671f\u4e8c","price":"9.20","rise":"44.86%","volumn":"63.76\u4e07","time":"04\/07"},{"date":"2026\/04\/08 \u661f\u671f\u4e09","price":"9.29","rise":"46.28%","volumn":"56.45\u4e07","time":"04\/08"},{"date":"2026\/04\/09 \u661f\u671f\u56db","price":"9.05","rise":"42.50%","volumn":"36.23\u4e07","time":"04\/09"},{"date":"2026\/04\/10 \u661f\u671f\u4e94","price":"9.15","rise":"44.07%","volumn":"32.10\u4e07","time":"04\/10"},{"date":"2026\/04\/13 \u661f\u671f\u4e00","price":"9.18","rise":"44.54%","volumn":"34.22\u4e07","time":"04\/13"},{"date":"2026\/04\/14 \u661f\u671f\u4e8c","price":"9.19","rise":"44.70%","volumn":"25.93\u4e07","time":"04\/14"},{"date":"2026\/04\/15 \u661f\u671f\u4e09","price":"9.23","rise":"45.33%","volumn":"28.91\u4e07","time":"04\/15"},{"date":"2026\/04\/16 \u661f\u671f\u56db","price":"9.26","rise":"45.80%","volumn":"26.63\u4e07","time":"04\/16"},{"date":"2026\/04\/17 \u661f\u671f\u4e94","price":"9.30","rise":"46.43%","volumn":"29.65\u4e07","time":"04\/17"},{"date":"2026\/04\/20 \u661f\u671f\u4e00","price":"9.48","rise":"49.27%","volumn":"43.89\u4e07","time":"04\/20"},{"date":"2026\/04\/21 \u661f\u671f\u4e8c","price":"9.93","rise":"56.35%","volumn":"84.53\u4e07","time":"04\/21"},{"date":"2026\/04\/22 \u661f\u671f\u4e09","price":"10.10","rise":"59.03%","volumn":"91.23\u4e07","time":"04\/22"},{"date":"2026\/04\/23 \u661f\u671f\u56db","price":"10.03","rise":"57.93%","volumn":"66.54\u4e07","time":"04\/23"},{"date":"2026\/04\/24 \u661f\u671f\u4e94","price":"10.10","rise":"59.03%","volumn":"52.50\u4e07","time":"04\/24"},{"date":"2026\/04\/27 \u661f\u671f\u4e00","price":"9.80","rise":"54.31%","volumn":"64.72\u4e07","time":"04\/27"},{"date":"2026\/04\/28 \u661f\u671f\u4e8c","price":"10.21","rise":"60.76%","volumn":"68.41\u4e07","time":"04\/28"},{"date":"2026\/04\/29 \u661f\u671f\u4e09","price":"10.36","rise":"63.12%","volumn":"59.92\u4e07","time":"04\/29"},{"date":"2026\/04\/30 \u661f\u671f\u56db","price":"10.45","rise":"64.54%","volumn":"52.90\u4e07","time":"04\/30"}]}}}

10.49
1.25%
10.44
0.80%
10.39
0.34%
10.35
-0.12%
10.30
-0.58%

09:30
11:30/13:00
15:00

10.49
4.80%
10.30
2.87%
10.11
0.95%
9.91
-0.97%
9.72
-2.90%

04/24
04/27
04/28
04/29
04/30

10.45
16.11%
10.03
11.44%
9.61
6.78%
9.19
2.11%
8.77
-2.56%

2026/04/02
2026/04/30

10.45
64.54%
9.41
48.13%
8.37
31.72%
7.32
15.31%
6.28
-1.10%

2025/05/08
2026/04/30

资讯
股圈

- 华阳股份：千吨级钠离子电池负极材料产业化
  3天前
- 华阳股份4月30日上涨0.87%，主力宝解析未来趋势
  4天前
查看更多资讯

查看华阳股份更多内容

数据由九方智投提供

(600348)股吧华阳股份怎么样分析讨论社区东方财富网

华阳股份(600348)股吧,股民朋友可以在这里畅所欲言,分析讨论股票名的最新动态。东方财富股吧,专业的股票论坛社区。首页华阳股份吧电脑版全部热门最新评论最新发帖全部全部个人号机...

mguba.eastmoney.com 4月23日

华阳股份股票数据资料信息东方财富网

1 中国神华 8566.33亿 19.68 2.11 2.40 2 陕西煤业 2460.59亿 15.22 2.41 4.21 3 中煤能源 1600.68亿 12.97 1.41 2.37 4 兖矿能源 1240.09亿 24.91 2.91 9.95 9 华阳股份 353.54亿 22.24 1.27 1.76 -...

东方财富网数据 4月24日

华阳股份首页

《股东来了》(2024)——华阳股份期待您的参与!2024-05-15 非法期货诱惑多,不知几时就失联,外盘期货风险高,转款入金需谨慎。2023-05-09 防范非法证券期货——树立正确投...

yqmy.ymjt.com.cn

华阳股份(600348) 最新价格行情走势图东方财富网

提供华阳股份(600348)股票的行情走势、五档盘口、逐笔交易等实时行情数据,及华阳股份(600348)的新闻资讯、公司公告、研究报告、行业研报、F10资料、行业资讯、资金流分析、阶段涨幅、...

东方财富网行情中心

华阳股份

以下城市有相关地点，请选择：

成都市(235) 西安市(33) 镇江市(29) 上海市(20) 保定市(19) 青岛市(13)

为你推荐

360地图查看更多

华阳股份_最新资讯

资讯聚合

华阳股份(600348)个股分析牛叉诊股

牛叉诊股为你提供华阳股份(600348)股票的最新行情、资讯和评论,最准确的个股分析及评测

同花顺财经 4月24日

华阳股份(600348)个股资金流向查询个股行情同花顺财经

提供华阳股份(600348)五档盘口、逐笔交易等实时行情数据;汇总华阳股份(600348)基本资料及重大新闻、研究报告及行业资讯,解读华阳股份(600348)...

同花顺个股频道 2022年9月2日

华阳股份(600348) 重大事项提醒与新闻公告投资提醒新浪财经新浪网

新浪财经华阳股份(600348)行情中心,为您提供华阳股份(600348)重大事项投资提醒与最新最全新闻公告提醒与查询. ... (600348) 华阳股份:山西华阳...

money.finance.sina.com.cn 2015年8月29日

没有更多结果了~

意见反馈
页面反馈