华银电力股票_360搜索

不限时间
一天内
一周内
一个月内
一年内

为您推荐华银电力股票行情新潮能源苏宁易购股票华银电力重组最新消息华银电力西昌电力股票华银电力股票股吧华银电力股吧 600744华银电力 600744华银电力股吧

华银电力[600744]

0.24（6.56%）

2024-05-24 15:00:00已收盘（北京时间）

今开
3.71
最高
3.94
市盈率

昨收
3.66
最低
3.70
总市值
79.21亿

分时 5日 1月 1年

{"timeChart":{"name":"\u5206\u65f6","data":{"points":"240","cx":{"o":["09:30","10:30","11:30\/13:00","14:00","15:00"]},"cy":{"o":["3.94","3.88","3.83","3.77","3.71"]},"cyrate":{"o":["7.65%","6.08%","4.51%","2.94%","1.37%"]},"p":[{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"3.71","rise":"1.37%","volumn":"4824.00","time":"09:30"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"3.79","rise":"3.55%","volumn":"4.97\u4e07","time":"09:31"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"3.77","rise":"3.01%","volumn":"7.01\u4e07","time":"09:32"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"3.76","rise":"2.73%","volumn":"9.32\u4e07","time":"09:33"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"3.77","rise":"3.01%","volumn":"11.15\u4e07","time":"09:34"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"3.77","rise":"3.01%","volumn":"13.40\u4e07","time":"09:35"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"3.77","rise":"3.01%","volumn":"15.09\u4e07","time":"09:36"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"3.80","rise":"3.83%","volumn":"17.86\u4e07","time":"09:37"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"3.81","rise":"4.10%","volumn":"20.74\u4e07","time":"09:38"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"3.83","rise":"4.64%","volumn":"22.62\u4e07","time":"09:39"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"3.84","rise":"4.92%","volumn":"25.60\u4e07","time":"09:40"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"3.84","rise":"4.92%","volumn":"29.06\u4e07","time":"09:41"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"3.89","rise":"6.28%","volumn":"32.27\u4e07","time":"09:42"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"3.88","rise":"6.01%","volumn":"36.43\u4e07","time":"09:43"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"3.88","rise":"6.01%","volumn":"38.96\u4e07","time":"09:44"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"3.86","rise":"5.46%","volumn":"40.53\u4e07","time":"09:45"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"3.84","rise":"4.92%","volumn":"41.81\u4e07","time":"09:46"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"3.84","rise":"4.92%","volumn":"42.79\u4e07","time":"09:47"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"3.85","rise":"5.19%","volumn":"43.92\u4e07","time":"09:48"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"3.85","rise":"5.19%","volumn":"44.82\u4e07","time":"09:49"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"3.85","rise":"5.19%","volumn":"45.82\u4e07","time":"09:50"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"3.87","rise":"5.74%","volumn":"46.76\u4e07","time":"09:51"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"3.87","rise":"5.74%","volumn":"47.93\u4e07","time":"09:52"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"3.87","rise":"5.74%","volumn":"49.04\u4e07","time":"09:53"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"3.86","rise":"5.46%","volumn":"49.68\u4e07","time":"09:54"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"3.87","rise":"5.74%","volumn":"50.63\u4e07","time":"09:55"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"3.92","rise":"7.10%","volumn":"55.86\u4e07","time":"09:56"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"3.94","rise":"7.65%","volumn":"59.68\u4e07","time":"09:57"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"3.92","rise":"7.10%","volumn":"61.70\u4e07","time":"09:58"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"3.91","rise":"6.83%","volumn":"62.68\u4e07","time":"09:59"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"3.89","rise":"6.28%","volumn":"63.63\u4e07","time":"10:00"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"3.92","rise":"7.10%","volumn":"64.75\u4e07","time":"10:01"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"3.90","rise":"6.56%","volumn":"66.16\u4e07","time":"10:02"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"3.89","rise":"6.28%","volumn":"67.28\u4e07","time":"10:03"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"3.88","rise":"6.01%","volumn":"68.33\u4e07","time":"10:04"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"3.88","rise":"6.01%","volumn":"68.87\u4e07","time":"10:05"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"3.88","rise":"6.01%","volumn":"69.70\u4e07","time":"10:06"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"3.87","rise":"5.74%","volumn":"70.73\u4e07","time":"10:07"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"3.86","rise":"5.46%","volumn":"71.54\u4e07","time":"10:08"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"3.86","rise":"5.46%","volumn":"72.41\u4e07","time":"10:09"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"3.86","rise":"5.46%","volumn":"73.05\u4e07","time":"10:10"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"3.87","rise":"5.74%","volumn":"73.69\u4e07","time":"10:11"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"3.89","rise":"6.28%","volumn":"74.30\u4e07","time":"10:12"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"3.89","rise":"6.28%","volumn":"74.72\u4e07","time":"10:13"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"3.87","rise":"5.74%","volumn":"75.54\u4e07","time":"10:14"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"3.87","rise":"5.74%","volumn":"75.86\u4e07","time":"10:15"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"3.87","rise":"5.74%","volumn":"76.10\u4e07","time":"10:16"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"3.87","rise":"5.74%","volumn":"76.46\u4e07","time":"10:17"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"3.87","rise":"5.74%","volumn":"76.73\u4e07","time":"10:18"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"3.88","rise":"6.01%","volumn":"77.15\u4e07","time":"10:19"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"3.88","rise":"6.01%","volumn":"77.50\u4e07","time":"10:20"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"3.88","rise":"6.01%","volumn":"77.71\u4e07","time":"10:21"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"3.88","rise":"6.01%","volumn":"77.93\u4e07","time":"10:22"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"3.87","rise":"5.74%","volumn":"78.22\u4e07","time":"10:23"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"3.87","rise":"5.74%","volumn":"78.87\u4e07","time":"10:24"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"3.87","rise":"5.74%","volumn":"79.10\u4e07","time":"10:25"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"3.87","rise":"5.74%","volumn":"79.33\u4e07","time":"10:26"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"3.86","rise":"5.46%","volumn":"79.94\u4e07","time":"10:27"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"3.86","rise":"5.46%","volumn":"80.25\u4e07","time":"10:28"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"3.86","rise":"5.46%","volumn":"80.71\u4e07","time":"10:29"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"3.87","rise":"5.74%","volumn":"81.09\u4e07","time":"10:30"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"3.86","rise":"5.46%","volumn":"81.37\u4e07","time":"10:31"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"3.87","rise":"5.74%","volumn":"81.52\u4e07","time":"10:32"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"3.86","rise":"5.46%","volumn":"82.08\u4e07","time":"10:33"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"3.87","rise":"5.74%","volumn":"82.26\u4e07","time":"10:34"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"3.87","rise":"5.74%","volumn":"82.40\u4e07","time":"10:35"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"3.87","rise":"5.74%","volumn":"82.53\u4e07","time":"10:36"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"3.87","rise":"5.74%","volumn":"82.80\u4e07","time":"10:37"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"3.86","rise":"5.46%","volumn":"83.07\u4e07","time":"10:38"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"3.87","rise":"5.74%","volumn":"83.32\u4e07","time":"10:39"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"3.86","rise":"5.46%","volumn":"83.55\u4e07","time":"10:40"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"3.86","rise":"5.46%","volumn":"83.69\u4e07","time":"10:41"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"3.87","rise":"5.74%","volumn":"83.91\u4e07","time":"10:42"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"3.86","rise":"5.46%","volumn":"84.10\u4e07","time":"10:43"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"3.85","rise":"5.19%","volumn":"84.25\u4e07","time":"10:44"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"3.85","rise":"5.19%","volumn":"84.89\u4e07","time":"10:45"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"3.85","rise":"5.19%","volumn":"85.19\u4e07","time":"10:46"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"3.84","rise":"4.92%","volumn":"85.47\u4e07","time":"10:47"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"3.84","rise":"4.92%","volumn":"85.71\u4e07","time":"10:48"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"3.85","rise":"5.19%","volumn":"85.98\u4e07","time":"10:49"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"3.85","rise":"5.19%","volumn":"86.71\u4e07","time":"10:50"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"3.85","rise":"5.19%","volumn":"86.84\u4e07","time":"10:51"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"3.86","rise":"5.46%","volumn":"87.23\u4e07","time":"10:52"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"3.86","rise":"5.46%","volumn":"87.52\u4e07","time":"10:53"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"3.86","rise":"5.46%","volumn":"87.69\u4e07","time":"10:54"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"3.87","rise":"5.74%","volumn":"87.86\u4e07","time":"10:55"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"3.87","rise":"5.74%","volumn":"87.96\u4e07","time":"10:56"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"3.87","rise":"5.74%","volumn":"88.01\u4e07","time":"10:57"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"3.86","rise":"5.46%","volumn":"88.13\u4e07","time":"10:58"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"3.87","rise":"5.74%","volumn":"88.27\u4e07","time":"10:59"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"3.87","rise":"5.74%","volumn":"88.34\u4e07","time":"11:00"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"3.86","rise":"5.46%","volumn":"88.44\u4e07","time":"11:01"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"3.87","rise":"5.74%","volumn":"88.51\u4e07","time":"11:02"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"3.86","rise":"5.46%","volumn":"88.64\u4e07","time":"11:03"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"3.87","rise":"5.74%","volumn":"88.73\u4e07","time":"11:04"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"3.87","rise":"5.74%","volumn":"88.87\u4e07","time":"11:05"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"3.87","rise":"5.74%","volumn":"89.29\u4e07","time":"11:06"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"3.87","rise":"5.74%","volumn":"89.38\u4e07","time":"11:07"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"3.86","rise":"5.46%","volumn":"89.44\u4e07","time":"11:08"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"3.87","rise":"5.74%","volumn":"89.50\u4e07","time":"11:09"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"3.87","rise":"5.74%","volumn":"89.56\u4e07","time":"11:10"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"3.87","rise":"5.74%","volumn":"89.65\u4e07","time":"11:11"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"3.87","rise":"5.74%","volumn":"89.75\u4e07","time":"11:12"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"3.87","rise":"5.74%","volumn":"89.81\u4e07","time":"11:13"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"3.87","rise":"5.74%","volumn":"89.88\u4e07","time":"11:14"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"3.87","rise":"5.74%","volumn":"89.93\u4e07","time":"11:15"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"3.86","rise":"5.46%","volumn":"90.06\u4e07","time":"11:16"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"3.86","rise":"5.46%","volumn":"90.20\u4e07","time":"11:17"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"3.87","rise":"5.74%","volumn":"90.44\u4e07","time":"11:18"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"3.87","rise":"5.74%","volumn":"90.48\u4e07","time":"11:19"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"3.87","rise":"5.74%","volumn":"90.64\u4e07","time":"11:20"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"3.87","rise":"5.74%","volumn":"90.72\u4e07","time":"11:21"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"3.87","rise":"5.74%","volumn":"90.75\u4e07","time":"11:22"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"3.87","rise":"5.74%","volumn":"90.85\u4e07","time":"11:23"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"3.86","rise":"5.46%","volumn":"90.89\u4e07","time":"11:24"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"3.87","rise":"5.74%","volumn":"91.16\u4e07","time":"11:25"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"3.86","rise":"5.46%","volumn":"91.45\u4e07","time":"11:26"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"3.87","rise":"5.74%","volumn":"91.54\u4e07","time":"11:27"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"3.87","rise":"5.74%","volumn":"91.64\u4e07","time":"11:28"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"3.87","rise":"5.74%","volumn":"92.10\u4e07","time":"11:29"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"3.88","rise":"6.01%","volumn":"92.33\u4e07","time":"11:30"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"3.89","rise":"6.28%","volumn":"93.10\u4e07","time":"13:01"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"3.89","rise":"6.28%","volumn":"93.40\u4e07","time":"13:02"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"3.89","rise":"6.28%","volumn":"93.63\u4e07","time":"13:03"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"3.90","rise":"6.56%","volumn":"93.92\u4e07","time":"13:04"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"3.90","rise":"6.56%","volumn":"94.06\u4e07","time":"13:05"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"3.89","rise":"6.28%","volumn":"94.33\u4e07","time":"13:06"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"3.88","rise":"6.01%","volumn":"94.61\u4e07","time":"13:07"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"3.88","rise":"6.01%","volumn":"94.71\u4e07","time":"13:08"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"3.88","rise":"6.01%","volumn":"94.91\u4e07","time":"13:09"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"3.90","rise":"6.56%","volumn":"95.42\u4e07","time":"13:10"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"3.89","rise":"6.28%","volumn":"95.64\u4e07","time":"13:11"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"3.89","rise":"6.28%","volumn":"95.79\u4e07","time":"13:12"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"3.88","rise":"6.01%","volumn":"96.12\u4e07","time":"13:13"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"3.88","rise":"6.01%","volumn":"96.42\u4e07","time":"13:14"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"3.88","rise":"6.01%","volumn":"96.45\u4e07","time":"13:15"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"3.87","rise":"5.74%","volumn":"96.59\u4e07","time":"13:16"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"3.88","rise":"6.01%","volumn":"96.69\u4e07","time":"13:17"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"3.87","rise":"5.74%","volumn":"96.82\u4e07","time":"13:18"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"3.88","rise":"6.01%","volumn":"96.95\u4e07","time":"13:19"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"3.87","rise":"5.74%","volumn":"97.07\u4e07","time":"13:20"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"3.88","rise":"6.01%","volumn":"97.32\u4e07","time":"13:21"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"3.88","rise":"6.01%","volumn":"97.37\u4e07","time":"13:22"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"3.88","rise":"6.01%","volumn":"97.48\u4e07","time":"13:23"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"3.87","rise":"5.74%","volumn":"97.55\u4e07","time":"13:24"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"3.87","rise":"5.74%","volumn":"98.11\u4e07","time":"13:25"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"3.87","rise":"5.74%","volumn":"98.34\u4e07","time":"13:26"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"3.87","rise":"5.74%","volumn":"98.44\u4e07","time":"13:27"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"3.86","rise":"5.46%","volumn":"98.52\u4e07","time":"13:28"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"3.86","rise":"5.46%","volumn":"98.65\u4e07","time":"13:29"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"3.87","rise":"5.74%","volumn":"98.75\u4e07","time":"13:30"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"3.87","rise":"5.74%","volumn":"98.80\u4e07","time":"13:31"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"3.86","rise":"5.46%","volumn":"98.90\u4e07","time":"13:32"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"3.86","rise":"5.46%","volumn":"99.05\u4e07","time":"13:33"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"3.86","rise":"5.46%","volumn":"99.17\u4e07","time":"13:34"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"3.85","rise":"5.19%","volumn":"99.44\u4e07","time":"13:35"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"3.86","rise":"5.46%","volumn":"99.58\u4e07","time":"13:36"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"3.85","rise":"5.19%","volumn":"99.71\u4e07","time":"13:37"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"3.86","rise":"5.46%","volumn":"99.81\u4e07","time":"13:38"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"3.85","rise":"5.19%","volumn":"99.94\u4e07","time":"13:39"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"3.85","rise":"5.19%","volumn":"99.99\u4e07","time":"13:40"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"3.85","rise":"5.19%","volumn":"100.05\u4e07","time":"13:41"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"3.85","rise":"5.19%","volumn":"100.17\u4e07","time":"13:42"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"3.85","rise":"5.19%","volumn":"100.25\u4e07","time":"13:43"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"3.86","rise":"5.46%","volumn":"100.37\u4e07","time":"13:44"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"3.85","rise":"5.19%","volumn":"100.43\u4e07","time":"13:45"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"3.86","rise":"5.46%","volumn":"100.50\u4e07","time":"13:46"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"3.86","rise":"5.46%","volumn":"100.56\u4e07","time":"13:47"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"3.85","rise":"5.19%","volumn":"100.67\u4e07","time":"13:48"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"3.86","rise":"5.46%","volumn":"100.83\u4e07","time":"13:49"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"3.86","rise":"5.46%","volumn":"101.03\u4e07","time":"13:50"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"3.85","rise":"5.19%","volumn":"101.33\u4e07","time":"13:51"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"3.85","rise":"5.19%","volumn":"101.39\u4e07","time":"13:52"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"3.85","rise":"5.19%","volumn":"101.48\u4e07","time":"13:53"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"3.85","rise":"5.19%","volumn":"101.58\u4e07","time":"13:54"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"3.86","rise":"5.46%","volumn":"101.63\u4e07","time":"13:55"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"3.86","rise":"5.46%","volumn":"101.68\u4e07","time":"13:56"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"3.85","rise":"5.19%","volumn":"101.79\u4e07","time":"13:57"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"3.86","rise":"5.46%","volumn":"101.90\u4e07","time":"13:58"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"3.85","rise":"5.19%","volumn":"101.99\u4e07","time":"13:59"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"3.85","rise":"5.19%","volumn":"102.09\u4e07","time":"14:00"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"3.86","rise":"5.46%","volumn":"102.28\u4e07","time":"14:01"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"3.85","rise":"5.19%","volumn":"102.35\u4e07","time":"14:02"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"3.85","rise":"5.19%","volumn":"103.21\u4e07","time":"14:03"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"3.85","rise":"5.19%","volumn":"103.35\u4e07","time":"14:04"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"3.85","rise":"5.19%","volumn":"103.82\u4e07","time":"14:05"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"3.86","rise":"5.46%","volumn":"104.27\u4e07","time":"14:06"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"3.85","rise":"5.19%","volumn":"104.41\u4e07","time":"14:07"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"3.86","rise":"5.46%","volumn":"104.57\u4e07","time":"14:08"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"3.86","rise":"5.46%","volumn":"104.90\u4e07","time":"14:09"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"3.88","rise":"6.01%","volumn":"106.03\u4e07","time":"14:10"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"3.88","rise":"6.01%","volumn":"106.54\u4e07","time":"14:11"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"3.88","rise":"6.01%","volumn":"106.79\u4e07","time":"14:12"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"3.88","rise":"6.01%","volumn":"107.08\u4e07","time":"14:13"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"3.88","rise":"6.01%","volumn":"107.23\u4e07","time":"14:14"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"3.88","rise":"6.01%","volumn":"107.51\u4e07","time":"14:15"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"3.87","rise":"5.74%","volumn":"107.62\u4e07","time":"14:16"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"3.88","rise":"6.01%","volumn":"108.67\u4e07","time":"14:17"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"3.89","rise":"6.28%","volumn":"109.03\u4e07","time":"14:18"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"3.88","rise":"6.01%","volumn":"109.46\u4e07","time":"14:19"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"3.89","rise":"6.28%","volumn":"110.13\u4e07","time":"14:20"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"3.89","rise":"6.28%","volumn":"110.48\u4e07","time":"14:21"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"3.89","rise":"6.28%","volumn":"110.85\u4e07","time":"14:22"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"3.89","rise":"6.28%","volumn":"111.31\u4e07","time":"14:23"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"3.90","rise":"6.56%","volumn":"111.60\u4e07","time":"14:24"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"3.89","rise":"6.28%","volumn":"111.97\u4e07","time":"14:25"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"3.89","rise":"6.28%","volumn":"112.25\u4e07","time":"14:26"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"3.89","rise":"6.28%","volumn":"112.79\u4e07","time":"14:27"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"3.89","rise":"6.28%","volumn":"113.31\u4e07","time":"14:28"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"3.88","rise":"6.01%","volumn":"113.69\u4e07","time":"14:29"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"3.88","rise":"6.01%","volumn":"114.37\u4e07","time":"14:30"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"3.88","rise":"6.01%","volumn":"114.56\u4e07","time":"14:31"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"3.88","rise":"6.01%","volumn":"114.85\u4e07","time":"14:32"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"3.87","rise":"5.74%","volumn":"115.22\u4e07","time":"14:33"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"3.86","rise":"5.46%","volumn":"115.53\u4e07","time":"14:34"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"3.87","rise":"5.74%","volumn":"115.94\u4e07","time":"14:35"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"3.88","rise":"6.01%","volumn":"116.35\u4e07","time":"14:36"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"3.88","rise":"6.01%","volumn":"116.67\u4e07","time":"14:37"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"3.87","rise":"5.74%","volumn":"116.87\u4e07","time":"14:38"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"3.87","rise":"5.74%","volumn":"117.32\u4e07","time":"14:39"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"3.87","rise":"5.74%","volumn":"117.57\u4e07","time":"14:40"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"3.87","rise":"5.74%","volumn":"117.85\u4e07","time":"14:41"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"3.87","rise":"5.74%","volumn":"118.14\u4e07","time":"14:42"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"3.88","rise":"6.01%","volumn":"119.89\u4e07","time":"14:43"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"3.88","rise":"6.01%","volumn":"120.83\u4e07","time":"14:44"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"3.89","rise":"6.28%","volumn":"121.30\u4e07","time":"14:45"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"3.89","rise":"6.28%","volumn":"121.66\u4e07","time":"14:46"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"3.88","rise":"6.01%","volumn":"122.27\u4e07","time":"14:47"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"3.88","rise":"6.01%","volumn":"122.90\u4e07","time":"14:48"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"3.88","rise":"6.01%","volumn":"123.74\u4e07","time":"14:49"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"3.88","rise":"6.01%","volumn":"124.40\u4e07","time":"14:50"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"3.87","rise":"5.74%","volumn":"125.03\u4e07","time":"14:51"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"3.87","rise":"5.74%","volumn":"125.69\u4e07","time":"14:52"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"3.87","rise":"5.74%","volumn":"126.62\u4e07","time":"14:53"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"3.89","rise":"6.28%","volumn":"128.37\u4e07","time":"14:54"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"3.89","rise":"6.28%","volumn":"131.29\u4e07","time":"14:55"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"3.90","rise":"6.56%","volumn":"132.80\u4e07","time":"14:56"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"3.90","rise":"6.56%","volumn":"135.91\u4e07","time":"14:57"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"3.90","rise":"6.56%","volumn":"136.11\u4e07","time":"14:58"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"3.90","rise":"6.56%","volumn":"136.11\u4e07","time":"14:59"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"3.90","rise":"6.56%","volumn":"139.14\u4e07","time":"15:00"}]}},"fiveDaysTtendency":{"name":"5\u65e5","data":{"points":"240","cx":{"o":["05\/17","05\/20","05\/21","05\/22","05\/23"]},"cy":{"o":["3.95","3.88","3.80","3.73","3.65"]},"cyrate":{"o":["5.61%","3.61%","1.60%","-0.40%","-2.41%"]},"p":[{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"3.74","rise":"0","volumn":"11.16\u4e07","time":"09:35"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"3.79","rise":"1.34%","volumn":"15.66\u4e07","time":"09:40"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"3.77","rise":"0.80%","volumn":"10.20\u4e07","time":"09:45"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"3.77","rise":"0.80%","volumn":"4.52\u4e07","time":"09:50"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"3.75","rise":"0.27%","volumn":"3.27\u4e07","time":"09:55"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"3.74","rise":"0.00%","volumn":"2.66\u4e07","time":"10:00"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"3.72","rise":"-0.53%","volumn":"2.02\u4e07","time":"10:05"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"3.74","rise":"0.00%","volumn":"1.66\u4e07","time":"10:10"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"3.73","rise":"-0.27%","volumn":"1.59\u4e07","time":"10:15"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"3.70","rise":"-1.07%","volumn":"2.45\u4e07","time":"10:20"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"3.73","rise":"-0.27%","volumn":"1.71\u4e07","time":"10:25"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"3.72","rise":"-0.53%","volumn":"7021.00","time":"10:30"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"3.70","rise":"-1.07%","volumn":"1.67\u4e07","time":"10:35"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"3.72","rise":"-0.53%","volumn":"1.08\u4e07","time":"10:40"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"3.74","rise":"0.00%","volumn":"1.86\u4e07","time":"10:45"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"3.75","rise":"0.27%","volumn":"1.45\u4e07","time":"10:50"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"3.77","rise":"0.80%","volumn":"4.49\u4e07","time":"10:55"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"3.76","rise":"0.53%","volumn":"1.78\u4e07","time":"11:00"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"3.74","rise":"0.00%","volumn":"1.74\u4e07","time":"11:05"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"3.74","rise":"0.00%","volumn":"6992.00","time":"11:10"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"3.73","rise":"-0.27%","volumn":"8155.00","time":"11:15"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"3.73","rise":"-0.27%","volumn":"1.02\u4e07","time":"11:20"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"3.72","rise":"-0.53%","volumn":"6522.00","time":"11:25"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"3.75","rise":"0.27%","volumn":"7303.00","time":"11:30"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"3.72","rise":"-0.53%","volumn":"2.12\u4e07","time":"13:05"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"3.72","rise":"-0.53%","volumn":"7767.00","time":"13:10"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"3.72","rise":"-0.53%","volumn":"8697.00","time":"13:15"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"3.71","rise":"-0.80%","volumn":"9502.00","time":"13:20"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"3.72","rise":"-0.53%","volumn":"4841.00","time":"13:25"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"3.71","rise":"-0.80%","volumn":"6639.00","time":"13:30"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"3.72","rise":"-0.53%","volumn":"6406.00","time":"13:35"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"3.72","rise":"-0.53%","volumn":"5909.00","time":"13:40"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"3.72","rise":"-0.53%","volumn":"5257.00","time":"13:45"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"3.72","rise":"-0.53%","volumn":"7042.00","time":"13:50"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"3.71","rise":"-0.80%","volumn":"7888.00","time":"13:55"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"3.71","rise":"-0.80%","volumn":"6559.00","time":"14:00"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"3.72","rise":"-0.53%","volumn":"6243.00","time":"14:05"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"3.72","rise":"-0.53%","volumn":"5904.00","time":"14:10"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"3.71","rise":"-0.80%","volumn":"1.25\u4e07","time":"14:15"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"3.72","rise":"-0.53%","volumn":"7355.00","time":"14:20"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"3.71","rise":"-0.80%","volumn":"6786.00","time":"14:25"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"3.71","rise":"-0.80%","volumn":"8354.00","time":"14:30"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"3.72","rise":"-0.53%","volumn":"8979.00","time":"14:35"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"3.73","rise":"-0.27%","volumn":"1.40\u4e07","time":"14:40"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"3.73","rise":"-0.27%","volumn":"1.41\u4e07","time":"14:45"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"3.74","rise":"0.00%","volumn":"2.10\u4e07","time":"14:50"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"3.73","rise":"-0.27%","volumn":"2.63\u4e07","time":"14:55"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"3.75","rise":"0.27%","volumn":"3.16\u4e07","time":"15:00"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"3.70","rise":"-1.07%","volumn":"10.54\u4e07","time":"09:35"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"3.73","rise":"-0.27%","volumn":"5.58\u4e07","time":"09:40"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"3.71","rise":"-0.80%","volumn":"3.12\u4e07","time":"09:45"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"3.72","rise":"-0.53%","volumn":"3.40\u4e07","time":"09:50"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"3.77","rise":"0.80%","volumn":"8.99\u4e07","time":"09:55"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"3.75","rise":"0.27%","volumn":"2.65\u4e07","time":"10:00"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"3.74","rise":"0.00%","volumn":"1.32\u4e07","time":"10:05"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"3.74","rise":"0.00%","volumn":"1.89\u4e07","time":"10:10"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"3.74","rise":"0.00%","volumn":"1.02\u4e07","time":"10:15"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"3.75","rise":"0.27%","volumn":"1.18\u4e07","time":"10:20"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"3.76","rise":"0.53%","volumn":"1.87\u4e07","time":"10:25"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"3.84","rise":"2.67%","volumn":"10.36\u4e07","time":"10:30"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"3.85","rise":"2.94%","volumn":"7.02\u4e07","time":"10:35"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"3.88","rise":"3.74%","volumn":"13.30\u4e07","time":"10:40"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"3.89","rise":"4.01%","volumn":"4.11\u4e07","time":"10:45"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"3.86","rise":"3.21%","volumn":"2.66\u4e07","time":"10:50"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"3.87","rise":"3.48%","volumn":"2.17\u4e07","time":"10:55"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"3.92","rise":"4.81%","volumn":"4.42\u4e07","time":"11:00"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"3.95","rise":"5.61%","volumn":"9.68\u4e07","time":"11:05"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"3.93","rise":"5.08%","volumn":"4.54\u4e07","time":"11:10"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"3.93","rise":"5.08%","volumn":"3.22\u4e07","time":"11:15"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"3.91","rise":"4.55%","volumn":"2.77\u4e07","time":"11:20"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"3.91","rise":"4.55%","volumn":"1.37\u4e07","time":"11:25"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"3.92","rise":"4.81%","volumn":"1.10\u4e07","time":"11:30"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"3.90","rise":"4.28%","volumn":"2.69\u4e07","time":"13:05"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"3.90","rise":"4.28%","volumn":"1.77\u4e07","time":"13:10"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"3.88","rise":"3.74%","volumn":"1.71\u4e07","time":"13:15"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"3.88","rise":"3.74%","volumn":"1.11\u4e07","time":"13:20"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"3.91","rise":"4.55%","volumn":"1.01\u4e07","time":"13:25"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"3.90","rise":"4.28%","volumn":"8381.00","time":"13:30"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"3.88","rise":"3.74%","volumn":"8174.00","time":"13:35"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"3.90","rise":"4.28%","volumn":"5834.00","time":"13:40"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"3.90","rise":"4.28%","volumn":"1.01\u4e07","time":"13:45"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"3.89","rise":"4.01%","volumn":"4963.00","time":"13:50"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"3.90","rise":"4.28%","volumn":"7570.00","time":"13:55"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"3.89","rise":"4.01%","volumn":"9840.00","time":"14:00"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"3.89","rise":"4.01%","volumn":"1.46\u4e07","time":"14:05"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"3.89","rise":"4.01%","volumn":"7615.00","time":"14:10"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"3.90","rise":"4.28%","volumn":"8544.00","time":"14:15"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"3.90","rise":"4.28%","volumn":"8569.00","time":"14:20"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"3.89","rise":"4.01%","volumn":"1.13\u4e07","time":"14:25"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"3.88","rise":"3.74%","volumn":"1.36\u4e07","time":"14:30"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"3.89","rise":"4.01%","volumn":"1.16\u4e07","time":"14:35"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"3.89","rise":"4.01%","volumn":"1.34\u4e07","time":"14:40"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"3.90","rise":"4.28%","volumn":"2.37\u4e07","time":"14:45"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"3.93","rise":"5.08%","volumn":"4.60\u4e07","time":"14:50"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"3.94","rise":"5.35%","volumn":"5.11\u4e07","time":"14:55"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"3.95","rise":"5.61%","volumn":"5.19\u4e07","time":"15:00"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"3.87","rise":"3.48%","volumn":"12.88\u4e07","time":"09:35"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"3.82","rise":"2.14%","volumn":"11.19\u4e07","time":"09:40"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"3.85","rise":"2.94%","volumn":"5.34\u4e07","time":"09:45"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"3.86","rise":"3.21%","volumn":"4.08\u4e07","time":"09:50"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"3.84","rise":"2.67%","volumn":"2.27\u4e07","time":"09:55"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"3.82","rise":"2.14%","volumn":"2.53\u4e07","time":"10:00"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"3.81","rise":"1.87%","volumn":"3.54\u4e07","time":"10:05"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"3.82","rise":"2.14%","volumn":"3.20\u4e07","time":"10:10"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"3.81","rise":"1.87%","volumn":"1.72\u4e07","time":"10:15"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"3.82","rise":"2.14%","volumn":"1.46\u4e07","time":"10:20"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"3.82","rise":"2.14%","volumn":"9909.00","time":"10:25"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"3.83","rise":"2.41%","volumn":"1.26\u4e07","time":"10:30"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"3.81","rise":"1.87%","volumn":"1.34\u4e07","time":"10:35"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"3.81","rise":"1.87%","volumn":"9651.00","time":"10:40"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"3.82","rise":"2.14%","volumn":"7641.00","time":"10:45"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"3.84","rise":"2.67%","volumn":"6783.00","time":"10:50"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"3.83","rise":"2.41%","volumn":"4291.00","time":"10:55"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"3.83","rise":"2.41%","volumn":"6902.00","time":"11:00"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"3.82","rise":"2.14%","volumn":"6189.00","time":"11:05"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"3.81","rise":"1.87%","volumn":"8646.00","time":"11:10"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"3.82","rise":"2.14%","volumn":"5035.00","time":"11:15"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"3.81","rise":"1.87%","volumn":"5460.00","time":"11:20"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"3.82","rise":"2.14%","volumn":"6116.00","time":"11:25"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"3.83","rise":"2.41%","volumn":"1.35\u4e07","time":"11:30"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"3.81","rise":"1.87%","volumn":"8639.00","time":"13:05"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"3.82","rise":"2.14%","volumn":"5958.00","time":"13:10"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"3.82","rise":"2.14%","volumn":"6452.00","time":"13:15"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"3.82","rise":"2.14%","volumn":"5991.00","time":"13:20"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"3.81","rise":"1.87%","volumn":"1.39\u4e07","time":"13:25"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"3.82","rise":"2.14%","volumn":"1.10\u4e07","time":"13:30"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"3.84","rise":"2.67%","volumn":"6000.00","time":"13:35"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"3.83","rise":"2.41%","volumn":"9812.00","time":"13:40"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"3.82","rise":"2.14%","volumn":"6181.00","time":"13:45"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"3.82","rise":"2.14%","volumn":"9080.00","time":"13:50"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"3.81","rise":"1.87%","volumn":"6341.00","time":"13:55"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"3.81","rise":"1.87%","volumn":"7232.00","time":"14:00"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"3.85","rise":"2.94%","volumn":"3.59\u4e07","time":"14:05"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"3.85","rise":"2.94%","volumn":"1.80\u4e07","time":"14:10"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"3.84","rise":"2.67%","volumn":"6478.00","time":"14:15"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"3.84","rise":"2.67%","volumn":"4169.00","time":"14:20"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"3.82","rise":"2.14%","volumn":"1.09\u4e07","time":"14:25"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"3.83","rise":"2.41%","volumn":"6162.00","time":"14:30"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"3.84","rise":"2.67%","volumn":"4854.00","time":"14:35"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"3.84","rise":"2.67%","volumn":"5256.00","time":"14:40"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"3.84","rise":"2.67%","volumn":"1.90\u4e07","time":"14:45"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"3.85","rise":"2.94%","volumn":"1.01\u4e07","time":"14:50"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"3.84","rise":"2.67%","volumn":"2.10\u4e07","time":"14:55"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"3.84","rise":"2.67%","volumn":"2.25\u4e07","time":"15:00"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"3.84","rise":"2.67%","volumn":"4.87\u4e07","time":"09:35"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"3.84","rise":"2.67%","volumn":"3.05\u4e07","time":"09:40"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"3.81","rise":"1.87%","volumn":"2.29\u4e07","time":"09:45"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"3.83","rise":"2.41%","volumn":"1.83\u4e07","time":"09:50"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"3.83","rise":"2.41%","volumn":"1.63\u4e07","time":"09:55"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"3.82","rise":"2.14%","volumn":"2.38\u4e07","time":"10:00"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"3.84","rise":"2.67%","volumn":"1.59\u4e07","time":"10:05"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"3.88","rise":"3.74%","volumn":"8.13\u4e07","time":"10:10"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"3.87","rise":"3.48%","volumn":"2.09\u4e07","time":"10:15"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"3.87","rise":"3.48%","volumn":"1.36\u4e07","time":"10:20"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"3.86","rise":"3.21%","volumn":"7699.00","time":"10:25"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"3.84","rise":"2.67%","volumn":"1.15\u4e07","time":"10:30"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"3.85","rise":"2.94%","volumn":"4453.00","time":"10:35"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"3.82","rise":"2.14%","volumn":"1.28\u4e07","time":"10:40"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"3.82","rise":"2.14%","volumn":"9357.00","time":"10:45"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"3.81","rise":"1.87%","volumn":"1.05\u4e07","time":"10:50"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"3.82","rise":"2.14%","volumn":"5604.00","time":"10:55"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"3.81","rise":"1.87%","volumn":"6756.00","time":"11:00"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"3.82","rise":"2.14%","volumn":"1.70\u4e07","time":"11:05"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"3.82","rise":"2.14%","volumn":"3130.00","time":"11:10"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"3.80","rise":"1.60%","volumn":"1.16\u4e07","time":"11:15"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"3.80","rise":"1.60%","volumn":"6583.00","time":"11:20"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"3.81","rise":"1.87%","volumn":"6737.00","time":"11:25"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"3.83","rise":"2.41%","volumn":"6309.00","time":"11:30"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"3.81","rise":"1.87%","volumn":"9636.00","time":"13:05"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"3.81","rise":"1.87%","volumn":"4462.00","time":"13:10"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"3.81","rise":"1.87%","volumn":"6137.00","time":"13:15"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"3.82","rise":"2.14%","volumn":"7646.00","time":"13:20"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"3.81","rise":"1.87%","volumn":"5789.00","time":"13:25"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"3.81","rise":"1.87%","volumn":"4001.00","time":"13:30"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"3.81","rise":"1.87%","volumn":"6249.00","time":"13:35"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"3.81","rise":"1.87%","volumn":"3588.00","time":"13:40"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"3.81","rise":"1.87%","volumn":"1.09\u4e07","time":"13:45"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"3.81","rise":"1.87%","volumn":"7507.00","time":"13:50"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"3.81","rise":"1.87%","volumn":"4599.00","time":"13:55"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"3.81","rise":"1.87%","volumn":"6952.00","time":"14:00"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"3.82","rise":"2.14%","volumn":"1.07\u4e07","time":"14:05"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"3.82","rise":"2.14%","volumn":"4783.00","time":"14:10"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"3.82","rise":"2.14%","volumn":"2405.00","time":"14:15"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"3.81","rise":"1.87%","volumn":"6876.00","time":"14:20"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"3.83","rise":"2.41%","volumn":"6946.00","time":"14:25"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"3.81","rise":"1.87%","volumn":"6611.00","time":"14:30"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"3.82","rise":"2.14%","volumn":"1.27\u4e07","time":"14:35"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"3.78","rise":"1.07%","volumn":"4.31\u4e07","time":"14:40"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"3.79","rise":"1.34%","volumn":"3.04\u4e07","time":"14:45"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"3.78","rise":"1.07%","volumn":"2.38\u4e07","time":"14:50"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"3.78","rise":"1.07%","volumn":"2.33\u4e07","time":"14:55"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"3.79","rise":"1.34%","volumn":"2.57\u4e07","time":"15:00"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"3.73","rise":"-0.27%","volumn":"8.26\u4e07","time":"09:35"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"3.70","rise":"-1.07%","volumn":"3.67\u4e07","time":"09:40"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"3.69","rise":"-1.34%","volumn":"4.41\u4e07","time":"09:45"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"3.73","rise":"-0.27%","volumn":"2.84\u4e07","time":"09:50"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"3.71","rise":"-0.80%","volumn":"2.38\u4e07","time":"09:55"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"3.72","rise":"-0.53%","volumn":"1.80\u4e07","time":"10:00"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"3.70","rise":"-1.07%","volumn":"1.22\u4e07","time":"10:05"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"3.70","rise":"-1.07%","volumn":"2.03\u4e07","time":"10:10"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"3.71","rise":"-0.80%","volumn":"7462.00","time":"10:15"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"3.72","rise":"-0.53%","volumn":"1.15\u4e07","time":"10:20"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"3.72","rise":"-0.53%","volumn":"6481.00","time":"10:25"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"3.73","rise":"-0.27%","volumn":"4455.00","time":"10:30"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"3.73","rise":"-0.27%","volumn":"1.02\u4e07","time":"10:35"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"3.73","rise":"-0.27%","volumn":"1.21\u4e07","time":"10:40"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"3.73","rise":"-0.27%","volumn":"4624.00","time":"10:45"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"3.72","rise":"-0.53%","volumn":"2946.00","time":"10:50"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"3.71","rise":"-0.80%","volumn":"9557.00","time":"10:55"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"3.70","rise":"-1.07%","volumn":"5262.00","time":"11:00"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"3.70","rise":"-1.07%","volumn":"5124.00","time":"11:05"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"3.72","rise":"-0.53%","volumn":"5283.00","time":"11:10"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"3.72","rise":"-0.53%","volumn":"3148.00","time":"11:15"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"3.70","rise":"-1.07%","volumn":"3662.00","time":"11:20"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"3.70","rise":"-1.07%","volumn":"3303.00","time":"11:25"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"3.70","rise":"-1.07%","volumn":"7029.00","time":"11:30"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"3.69","rise":"-1.34%","volumn":"9889.00","time":"13:05"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"3.68","rise":"-1.60%","volumn":"8207.00","time":"13:10"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"3.68","rise":"-1.60%","volumn":"8517.00","time":"13:15"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"3.67","rise":"-1.87%","volumn":"1.40\u4e07","time":"13:20"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"3.66","rise":"-2.14%","volumn":"1.53\u4e07","time":"13:25"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"3.66","rise":"-2.14%","volumn":"1.59\u4e07","time":"13:30"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"3.67","rise":"-1.87%","volumn":"1.35\u4e07","time":"13:35"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"3.67","rise":"-1.87%","volumn":"3237.00","time":"13:40"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"3.67","rise":"-1.87%","volumn":"6659.00","time":"13:45"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"3.66","rise":"-2.14%","volumn":"7346.00","time":"13:50"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"3.66","rise":"-2.14%","volumn":"2.06\u4e07","time":"13:55"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"3.65","rise":"-2.41%","volumn":"1.23\u4e07","time":"14:00"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"3.67","rise":"-1.87%","volumn":"8953.00","time":"14:05"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"3.67","rise":"-1.87%","volumn":"4855.00","time":"14:10"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"3.67","rise":"-1.87%","volumn":"5582.00","time":"14:15"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"3.67","rise":"-1.87%","volumn":"6209.00","time":"14:20"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"3.68","rise":"-1.60%","volumn":"1.39\u4e07","time":"14:25"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"3.68","rise":"-1.60%","volumn":"7484.00","time":"14:30"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"3.68","rise":"-1.60%","volumn":"8948.00","time":"14:35"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"3.67","rise":"-1.87%","volumn":"1.15\u4e07","time":"14:40"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"3.66","rise":"-2.14%","volumn":"8257.00","time":"14:45"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"3.67","rise":"-1.87%","volumn":"1.83\u4e07","time":"14:50"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"3.66","rise":"-2.14%","volumn":"2.35\u4e07","time":"14:55"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"3.66","rise":"-2.14%","volumn":"1.78\u4e07","time":"15:00"}]}},"monthlyTendency":{"name":"1\u6708","data":{"points":"20","cx":{"o":["2024\/04\/23","2024\/05\/23"]},"cy":{"o":["4.22","3.90","3.58","3.27","2.95"]},"cyrate":{"o":["43.05%","32.54%","22.03%","11.53%","1.02%"]},"p":[{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"2.95","rise":"0","volumn":"27.18\u4e07","time":"04\/23"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"3.00","rise":"1.69%","volumn":"34.84\u4e07","time":"04\/24"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"2.98","rise":"1.02%","volumn":"25.78\u4e07","time":"04\/25"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"3.05","rise":"3.39%","volumn":"39.91\u4e07","time":"04\/26"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"3.16","rise":"7.12%","volumn":"55.43\u4e07","time":"04\/29"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"3.09","rise":"4.75%","volumn":"40.68\u4e07","time":"04\/30"},{"date":"2024\/05\/06 \u661f\u671f\u4e00","price":"3.31","rise":"12.20%","volumn":"86.39\u4e07","time":"05\/06"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"3.34","rise":"13.22%","volumn":"65.67\u4e07","time":"05\/07"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"3.67","rise":"24.41%","volumn":"149.27\u4e07","time":"05\/08"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"3.62","rise":"22.71%","volumn":"155.30\u4e07","time":"05\/09"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"3.98","rise":"34.92%","volumn":"223.30\u4e07","time":"05\/10"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"4.22","rise":"43.05%","volumn":"277.43\u4e07","time":"05\/13"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"3.99","rise":"35.25%","volumn":"184.74\u4e07","time":"05\/14"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"3.71","rise":"25.76%","volumn":"172.20\u4e07","time":"05\/15"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"3.67","rise":"24.41%","volumn":"85.00\u4e07","time":"05\/16"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"3.75","rise":"27.12%","volumn":"101.68\u4e07","time":"05\/17"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"3.95","rise":"33.90%","volumn":"148.24\u4e07","time":"05\/20"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"3.84","rise":"30.17%","volumn":"85.91\u4e07","time":"05\/21"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"3.79","rise":"28.47%","volumn":"68.68\u4e07","time":"05\/22"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"3.66","rise":"24.07%","volumn":"63.91\u4e07","time":"05\/23"}]}},"yearlyTendency":{"name":"1\u5e74","data":{"points":"240","cx":{"o":["2023\/05\/26","2024\/05\/23"]},"cy":{"o":["4.25","3.81","3.37","2.92","2.48"]},"cyrate":{"o":["2.41%","-8.25%","-18.92%","-29.58%","-40.24%"]},"p":[{"date":"2023\/05\/26 \u661f\u671f\u4e94","price":"4.15","rise":"0","volumn":"13.56\u4e07","time":"05\/26"},{"date":"2023\/05\/29 \u661f\u671f\u4e00","price":"4.25","rise":"2.41%","volumn":"30.99\u4e07","time":"05\/29"},{"date":"2023\/05\/30 \u661f\u671f\u4e8c","price":"4.22","rise":"1.69%","volumn":"23.32\u4e07","time":"05\/30"},{"date":"2023\/05\/31 \u661f\u671f\u4e09","price":"4.15","rise":"0.00%","volumn":"17.00\u4e07","time":"05\/31"},{"date":"2023\/06\/01 \u661f\u671f\u56db","price":"3.75","rise":"-9.64%","volumn":"115.78\u4e07","time":"06\/01"},{"date":"2023\/06\/02 \u661f\u671f\u4e94","price":"3.71","rise":"-10.60%","volumn":"58.58\u4e07","time":"06\/02"},{"date":"2023\/06\/05 \u661f\u671f\u4e00","price":"3.69","rise":"-11.08%","volumn":"26.37\u4e07","time":"06\/05"},{"date":"2023\/06\/06 \u661f\u671f\u4e8c","price":"3.56","rise":"-14.22%","volumn":"39.34\u4e07","time":"06\/06"},{"date":"2023\/06\/07 \u661f\u671f\u4e09","price":"3.48","rise":"-16.14%","volumn":"26.13\u4e07","time":"06\/07"},{"date":"2023\/06\/08 \u661f\u671f\u56db","price":"3.47","rise":"-16.39%","volumn":"25.97\u4e07","time":"06\/08"},{"date":"2023\/06\/09 \u661f\u671f\u4e94","price":"3.51","rise":"-15.42%","volumn":"20.53\u4e07","time":"06\/09"},{"date":"2023\/06\/12 \u661f\u671f\u4e00","price":"3.51","rise":"-15.42%","volumn":"14.84\u4e07","time":"06\/12"},{"date":"2023\/06\/13 \u661f\u671f\u4e8c","price":"3.50","rise":"-15.66%","volumn":"16.57\u4e07","time":"06\/13"},{"date":"2023\/06\/14 \u661f\u671f\u4e09","price":"3.45","rise":"-16.87%","volumn":"17.85\u4e07","time":"06\/14"},{"date":"2023\/06\/15 \u661f\u671f\u56db","price":"3.50","rise":"-15.66%","volumn":"17.07\u4e07","time":"06\/15"},{"date":"2023\/06\/16 \u661f\u671f\u4e94","price":"3.50","rise":"-15.66%","volumn":"17.68\u4e07","time":"06\/16"},{"date":"2023\/06\/19 \u661f\u671f\u4e00","price":"3.52","rise":"-15.18%","volumn":"21.01\u4e07","time":"06\/19"},{"date":"2023\/06\/20 \u661f\u671f\u4e8c","price":"3.52","rise":"-15.18%","volumn":"23.59\u4e07","time":"06\/20"},{"date":"2023\/06\/21 \u661f\u671f\u4e09","price":"3.53","rise":"-14.94%","volumn":"19.62\u4e07","time":"06\/21"},{"date":"2023\/06\/26 \u661f\u671f\u4e00","price":"3.66","rise":"-11.81%","volumn":"58.37\u4e07","time":"06\/26"},{"date":"2023\/06\/27 \u661f\u671f\u4e8c","price":"3.61","rise":"-13.01%","volumn":"32.62\u4e07","time":"06\/27"},{"date":"2023\/06\/28 \u661f\u671f\u4e09","price":"3.67","rise":"-11.57%","volumn":"55.14\u4e07","time":"06\/28"},{"date":"2023\/06\/29 \u661f\u671f\u56db","price":"3.62","rise":"-12.77%","volumn":"37.62\u4e07","time":"06\/29"},{"date":"2023\/06\/30 \u661f\u671f\u4e94","price":"3.59","rise":"-13.49%","volumn":"27.70\u4e07","time":"06\/30"},{"date":"2023\/07\/03 \u661f\u671f\u4e00","price":"3.61","rise":"-13.01%","volumn":"26.35\u4e07","time":"07\/03"},{"date":"2023\/07\/04 \u661f\u671f\u4e8c","price":"3.59","rise":"-13.49%","volumn":"20.45\u4e07","time":"07\/04"},{"date":"2023\/07\/05 \u661f\u671f\u4e09","price":"3.58","rise":"-13.73%","volumn":"15.39\u4e07","time":"07\/05"},{"date":"2023\/07\/06 \u661f\u671f\u56db","price":"3.58","rise":"-13.73%","volumn":"14.42\u4e07","time":"07\/06"},{"date":"2023\/07\/07 \u661f\u671f\u4e94","price":"3.68","rise":"-11.33%","volumn":"60.43\u4e07","time":"07\/07"},{"date":"2023\/07\/10 \u661f\u671f\u4e00","price":"3.98","rise":"-4.10%","volumn":"128.55\u4e07","time":"07\/10"},{"date":"2023\/07\/11 \u661f\u671f\u4e8c","price":"3.82","rise":"-7.95%","volumn":"73.13\u4e07","time":"07\/11"},{"date":"2023\/07\/12 \u661f\u671f\u4e09","price":"3.93","rise":"-5.30%","volumn":"95.91\u4e07","time":"07\/12"},{"date":"2023\/07\/13 \u661f\u671f\u56db","price":"3.85","rise":"-7.23%","volumn":"60.70\u4e07","time":"07\/13"},{"date":"2023\/07\/14 \u661f\u671f\u4e94","price":"3.76","rise":"-9.40%","volumn":"55.00\u4e07","time":"07\/14"},{"date":"2023\/07\/17 \u661f\u671f\u4e00","price":"3.68","rise":"-11.33%","volumn":"32.10\u4e07","time":"07\/17"},{"date":"2023\/07\/18 \u661f\u671f\u4e8c","price":"3.65","rise":"-12.05%","volumn":"27.90\u4e07","time":"07\/18"},{"date":"2023\/07\/19 \u661f\u671f\u4e09","price":"3.72","rise":"-10.36%","volumn":"32.03\u4e07","time":"07\/19"},{"date":"2023\/07\/20 \u661f\u671f\u56db","price":"3.64","rise":"-12.29%","volumn":"24.84\u4e07","time":"07\/20"},{"date":"2023\/07\/21 \u661f\u671f\u4e94","price":"3.61","rise":"-13.01%","volumn":"24.30\u4e07","time":"07\/21"},{"date":"2023\/07\/24 \u661f\u671f\u4e00","price":"3.58","rise":"-13.73%","volumn":"15.76\u4e07","time":"07\/24"},{"date":"2023\/07\/25 \u661f\u671f\u4e8c","price":"3.61","rise":"-13.01%","volumn":"18.96\u4e07","time":"07\/25"},{"date":"2023\/07\/26 \u661f\u671f\u4e09","price":"3.59","rise":"-13.49%","volumn":"14.54\u4e07","time":"07\/26"},{"date":"2023\/07\/27 \u661f\u671f\u56db","price":"3.60","rise":"-13.25%","volumn":"14.62\u4e07","time":"07\/27"},{"date":"2023\/07\/28 \u661f\u671f\u4e94","price":"3.62","rise":"-12.77%","volumn":"20.51\u4e07","time":"07\/28"},{"date":"2023\/07\/31 \u661f\u671f\u4e00","price":"3.71","rise":"-10.60%","volumn":"34.99\u4e07","time":"07\/31"},{"date":"2023\/08\/01 \u661f\u671f\u4e8c","price":"3.73","rise":"-10.12%","volumn":"30.91\u4e07","time":"08\/01"},{"date":"2023\/08\/02 \u661f\u671f\u4e09","price":"3.66","rise":"-11.81%","volumn":"20.69\u4e07","time":"08\/02"},{"date":"2023\/08\/03 \u661f\u671f\u56db","price":"3.66","rise":"-11.81%","volumn":"18.84\u4e07","time":"08\/03"},{"date":"2023\/08\/04 \u661f\u671f\u4e94","price":"3.64","rise":"-12.29%","volumn":"17.52\u4e07","time":"08\/04"},{"date":"2023\/08\/07 \u661f\u671f\u4e00","price":"3.61","rise":"-13.01%","volumn":"11.18\u4e07","time":"08\/07"},{"date":"2023\/08\/08 \u661f\u671f\u4e8c","price":"3.59","rise":"-13.49%","volumn":"11.21\u4e07","time":"08\/08"},{"date":"2023\/08\/09 \u661f\u671f\u4e09","price":"3.56","rise":"-14.22%","volumn":"9.52\u4e07","time":"08\/09"},{"date":"2023\/08\/10 \u661f\u671f\u56db","price":"3.58","rise":"-13.73%","volumn":"9.25\u4e07","time":"08\/10"},{"date":"2023\/08\/11 \u661f\u671f\u4e94","price":"3.51","rise":"-15.42%","volumn":"13.24\u4e07","time":"08\/11"},{"date":"2023\/08\/14 \u661f\u671f\u4e00","price":"3.53","rise":"-14.94%","volumn":"10.55\u4e07","time":"08\/14"},{"date":"2023\/08\/15 \u661f\u671f\u4e8c","price":"3.50","rise":"-15.66%","volumn":"8.93\u4e07","time":"08\/15"},{"date":"2023\/08\/16 \u661f\u671f\u4e09","price":"3.46","rise":"-16.63%","volumn":"10.18\u4e07","time":"08\/16"},{"date":"2023\/08\/17 \u661f\u671f\u56db","price":"3.46","rise":"-16.63%","volumn":"11.89\u4e07","time":"08\/17"},{"date":"2023\/08\/18 \u661f\u671f\u4e94","price":"3.44","rise":"-17.11%","volumn":"9.00\u4e07","time":"08\/18"},{"date":"2023\/08\/21 \u661f\u671f\u4e00","price":"3.39","rise":"-18.31%","volumn":"11.48\u4e07","time":"08\/21"},{"date":"2023\/08\/22 \u661f\u671f\u4e8c","price":"3.36","rise":"-19.04%","volumn":"15.64\u4e07","time":"08\/22"},{"date":"2023\/08\/23 \u661f\u671f\u4e09","price":"3.28","rise":"-20.96%","volumn":"10.74\u4e07","time":"08\/23"},{"date":"2023\/08\/24 \u661f\u671f\u56db","price":"3.26","rise":"-21.45%","volumn":"12.27\u4e07","time":"08\/24"},{"date":"2023\/08\/25 \u661f\u671f\u4e94","price":"3.25","rise":"-21.69%","volumn":"11.87\u4e07","time":"08\/25"},{"date":"2023\/08\/28 \u661f\u671f\u4e00","price":"3.28","rise":"-20.96%","volumn":"14.49\u4e07","time":"08\/28"},{"date":"2023\/08\/29 \u661f\u671f\u4e8c","price":"3.32","rise":"-20.00%","volumn":"8.85\u4e07","time":"08\/29"},{"date":"2023\/08\/30 \u661f\u671f\u4e09","price":"3.27","rise":"-21.20%","volumn":"12.95\u4e07","time":"08\/30"},{"date":"2023\/08\/31 \u661f\u671f\u56db","price":"3.43","rise":"-17.35%","volumn":"49.28\u4e07","time":"08\/31"},{"date":"2023\/09\/01 \u661f\u671f\u4e94","price":"3.34","rise":"-19.52%","volumn":"24.34\u4e07","time":"09\/01"},{"date":"2023\/09\/04 \u661f\u671f\u4e00","price":"3.37","rise":"-18.80%","volumn":"18.28\u4e07","time":"09\/04"},{"date":"2023\/09\/05 \u661f\u671f\u4e8c","price":"3.41","rise":"-17.83%","volumn":"27.47\u4e07","time":"09\/05"},{"date":"2023\/09\/06 \u661f\u671f\u4e09","price":"3.37","rise":"-18.80%","volumn":"14.88\u4e07","time":"09\/06"},{"date":"2023\/09\/07 \u661f\u671f\u56db","price":"3.32","rise":"-20.00%","volumn":"13.24\u4e07","time":"09\/07"},{"date":"2023\/09\/08 \u661f\u671f\u4e94","price":"3.37","rise":"-18.80%","volumn":"17.36\u4e07","time":"09\/08"},{"date":"2023\/09\/11 \u661f\u671f\u4e00","price":"3.38","rise":"-18.55%","volumn":"15.03\u4e07","time":"09\/11"},{"date":"2023\/09\/12 \u661f\u671f\u4e8c","price":"3.40","rise":"-18.07%","volumn":"14.20\u4e07","time":"09\/12"},{"date":"2023\/09\/13 \u661f\u671f\u4e09","price":"3.38","rise":"-18.55%","volumn":"14.66\u4e07","time":"09\/13"},{"date":"2023\/09\/14 \u661f\u671f\u56db","price":"3.41","rise":"-17.83%","volumn":"15.59\u4e07","time":"09\/14"},{"date":"2023\/09\/15 \u661f\u671f\u4e94","price":"3.41","rise":"-17.83%","volumn":"13.48\u4e07","time":"09\/15"},{"date":"2023\/09\/18 \u661f\u671f\u4e00","price":"3.37","rise":"-18.80%","volumn":"11.91\u4e07","time":"09\/18"},{"date":"2023\/09\/19 \u661f\u671f\u4e8c","price":"3.42","rise":"-17.59%","volumn":"17.37\u4e07","time":"09\/19"},{"date":"2023\/09\/20 \u661f\u671f\u4e09","price":"3.37","rise":"-18.80%","volumn":"8.63\u4e07","time":"09\/20"},{"date":"2023\/09\/21 \u661f\u671f\u56db","price":"3.33","rise":"-19.76%","volumn":"8.22\u4e07","time":"09\/21"},{"date":"2023\/09\/22 \u661f\u671f\u4e94","price":"3.34","rise":"-19.52%","volumn":"7.64\u4e07","time":"09\/22"},{"date":"2023\/09\/25 \u661f\u671f\u4e00","price":"3.31","rise":"-20.24%","volumn":"5.20\u4e07","time":"09\/25"},{"date":"2023\/09\/26 \u661f\u671f\u4e8c","price":"3.30","rise":"-20.48%","volumn":"6.40\u4e07","time":"09\/26"},{"date":"2023\/09\/27 \u661f\u671f\u4e09","price":"3.29","rise":"-20.72%","volumn":"6.84\u4e07","time":"09\/27"},{"date":"2023\/09\/28 \u661f\u671f\u56db","price":"3.32","rise":"-20.00%","volumn":"7.42\u4e07","time":"09\/28"},{"date":"2023\/10\/09 \u661f\u671f\u4e00","price":"3.32","rise":"-20.00%","volumn":"5.82\u4e07","time":"10\/09"},{"date":"2023\/10\/10 \u661f\u671f\u4e8c","price":"3.28","rise":"-20.96%","volumn":"7.09\u4e07","time":"10\/10"},{"date":"2023\/10\/11 \u661f\u671f\u4e09","price":"3.27","rise":"-21.20%","volumn":"7.81\u4e07","time":"10\/11"},{"date":"2023\/10\/12 \u661f\u671f\u56db","price":"3.30","rise":"-20.48%","volumn":"9.03\u4e07","time":"10\/12"},{"date":"2023\/10\/13 \u661f\u671f\u4e94","price":"3.34","rise":"-19.52%","volumn":"24.28\u4e07","time":"10\/13"},{"date":"2023\/10\/16 \u661f\u671f\u4e00","price":"3.37","rise":"-18.80%","volumn":"17.86\u4e07","time":"10\/16"},{"date":"2023\/10\/17 \u661f\u671f\u4e8c","price":"3.38","rise":"-18.55%","volumn":"13.02\u4e07","time":"10\/17"},{"date":"2023\/10\/18 \u661f\u671f\u4e09","price":"3.32","rise":"-20.00%","volumn":"21.18\u4e07","time":"10\/18"},{"date":"2023\/10\/19 \u661f\u671f\u56db","price":"3.34","rise":"-19.52%","volumn":"14.94\u4e07","time":"10\/19"},{"date":"2023\/10\/20 \u661f\u671f\u4e94","price":"3.34","rise":"-19.52%","volumn":"9.65\u4e07","time":"10\/20"},{"date":"2023\/10\/23 \u661f\u671f\u4e00","price":"3.22","rise":"-22.41%","volumn":"13.49\u4e07","time":"10\/23"},{"date":"2023\/10\/24 \u661f\u671f\u4e8c","price":"3.18","rise":"-23.37%","volumn":"17.15\u4e07","time":"10\/24"},{"date":"2023\/10\/25 \u661f\u671f\u4e09","price":"3.27","rise":"-21.20%","volumn":"17.66\u4e07","time":"10\/25"},{"date":"2023\/10\/26 \u661f\u671f\u56db","price":"3.35","rise":"-19.28%","volumn":"17.89\u4e07","time":"10\/26"},{"date":"2023\/10\/27 \u661f\u671f\u4e94","price":"3.41","rise":"-17.83%","volumn":"22.64\u4e07","time":"10\/27"},{"date":"2023\/10\/30 \u661f\u671f\u4e00","price":"3.40","rise":"-18.07%","volumn":"14.23\u4e07","time":"10\/30"},{"date":"2023\/10\/31 \u661f\u671f\u4e8c","price":"3.38","rise":"-18.55%","volumn":"9.00\u4e07","time":"10\/31"},{"date":"2023\/11\/01 \u661f\u671f\u4e09","price":"3.41","rise":"-17.83%","volumn":"13.58\u4e07","time":"11\/01"},{"date":"2023\/11\/02 \u661f\u671f\u56db","price":"3.37","rise":"-18.80%","volumn":"12.08\u4e07","time":"11\/02"},{"date":"2023\/11\/03 \u661f\u671f\u4e94","price":"3.40","rise":"-18.07%","volumn":"16.40\u4e07","time":"11\/03"},{"date":"2023\/11\/06 \u661f\u671f\u4e00","price":"3.43","rise":"-17.35%","volumn":"12.32\u4e07","time":"11\/06"},{"date":"2023\/11\/07 \u661f\u671f\u4e8c","price":"3.41","rise":"-17.83%","volumn":"10.85\u4e07","time":"11\/07"},{"date":"2023\/11\/08 \u661f\u671f\u4e09","price":"3.37","rise":"-18.80%","volumn":"11.83\u4e07","time":"11\/08"},{"date":"2023\/11\/09 \u661f\u671f\u56db","price":"3.39","rise":"-18.31%","volumn":"10.91\u4e07","time":"11\/09"},{"date":"2023\/11\/10 \u661f\u671f\u4e94","price":"3.46","rise":"-16.63%","volumn":"34.35\u4e07","time":"11\/10"},{"date":"2023\/11\/13 \u661f\u671f\u4e00","price":"3.47","rise":"-16.39%","volumn":"41.48\u4e07","time":"11\/13"},{"date":"2023\/11\/14 \u661f\u671f\u4e8c","price":"3.47","rise":"-16.39%","volumn":"19.54\u4e07","time":"11\/14"},{"date":"2023\/11\/15 \u661f\u671f\u4e09","price":"3.47","rise":"-16.39%","volumn":"14.90\u4e07","time":"11\/15"},{"date":"2023\/11\/16 \u661f\u671f\u56db","price":"3.44","rise":"-17.11%","volumn":"8.88\u4e07","time":"11\/16"},{"date":"2023\/11\/17 \u661f\u671f\u4e94","price":"3.42","rise":"-17.59%","volumn":"10.75\u4e07","time":"11\/17"},{"date":"2023\/11\/20 \u661f\u671f\u4e00","price":"3.42","rise":"-17.59%","volumn":"14.97\u4e07","time":"11\/20"},{"date":"2023\/11\/21 \u661f\u671f\u4e8c","price":"3.40","rise":"-18.07%","volumn":"12.46\u4e07","time":"11\/21"},{"date":"2023\/11\/22 \u661f\u671f\u4e09","price":"3.38","rise":"-18.55%","volumn":"10.99\u4e07","time":"11\/22"},{"date":"2023\/11\/23 \u661f\u671f\u56db","price":"3.42","rise":"-17.59%","volumn":"12.24\u4e07","time":"11\/23"},{"date":"2023\/11\/24 \u661f\u671f\u4e94","price":"3.38","rise":"-18.55%","volumn":"8.79\u4e07","time":"11\/24"},{"date":"2023\/11\/27 \u661f\u671f\u4e00","price":"3.36","rise":"-19.04%","volumn":"10.57\u4e07","time":"11\/27"},{"date":"2023\/11\/28 \u661f\u671f\u4e8c","price":"3.39","rise":"-18.31%","volumn":"10.13\u4e07","time":"11\/28"},{"date":"2023\/11\/29 \u661f\u671f\u4e09","price":"3.39","rise":"-18.31%","volumn":"11.70\u4e07","time":"11\/29"},{"date":"2023\/11\/30 \u661f\u671f\u56db","price":"3.39","rise":"-18.31%","volumn":"9.26\u4e07","time":"11\/30"},{"date":"2023\/12\/01 \u661f\u671f\u4e94","price":"3.39","rise":"-18.31%","volumn":"6.99\u4e07","time":"12\/01"},{"date":"2023\/12\/04 \u661f\u671f\u4e00","price":"3.41","rise":"-17.83%","volumn":"11.56\u4e07","time":"12\/04"},{"date":"2023\/12\/05 \u661f\u671f\u4e8c","price":"3.34","rise":"-19.52%","volumn":"12.49\u4e07","time":"12\/05"},{"date":"2023\/12\/06 \u661f\u671f\u4e09","price":"3.35","rise":"-19.28%","volumn":"9.97\u4e07","time":"12\/06"},{"date":"2023\/12\/07 \u661f\u671f\u56db","price":"3.33","rise":"-19.76%","volumn":"9.82\u4e07","time":"12\/07"},{"date":"2023\/12\/08 \u661f\u671f\u4e94","price":"3.31","rise":"-20.24%","volumn":"11.32\u4e07","time":"12\/08"},{"date":"2023\/12\/11 \u661f\u671f\u4e00","price":"3.34","rise":"-19.52%","volumn":"11.92\u4e07","time":"12\/11"},{"date":"2023\/12\/12 \u661f\u671f\u4e8c","price":"3.34","rise":"-19.52%","volumn":"6.48\u4e07","time":"12\/12"},{"date":"2023\/12\/13 \u661f\u671f\u4e09","price":"3.37","rise":"-18.80%","volumn":"15.09\u4e07","time":"12\/13"},{"date":"2023\/12\/14 \u661f\u671f\u56db","price":"3.43","rise":"-17.35%","volumn":"30.19\u4e07","time":"12\/14"},{"date":"2023\/12\/15 \u661f\u671f\u4e94","price":"3.40","rise":"-18.07%","volumn":"21.88\u4e07","time":"12\/15"},{"date":"2023\/12\/18 \u661f\u671f\u4e00","price":"3.30","rise":"-20.48%","volumn":"17.48\u4e07","time":"12\/18"},{"date":"2023\/12\/19 \u661f\u671f\u4e8c","price":"3.26","rise":"-21.45%","volumn":"12.51\u4e07","time":"12\/19"},{"date":"2023\/12\/20 \u661f\u671f\u4e09","price":"3.25","rise":"-21.69%","volumn":"10.78\u4e07","time":"12\/20"},{"date":"2023\/12\/21 \u661f\u671f\u56db","price":"3.26","rise":"-21.45%","volumn":"11.12\u4e07","time":"12\/21"},{"date":"2023\/12\/22 \u661f\u671f\u4e94","price":"3.20","rise":"-22.89%","volumn":"12.48\u4e07","time":"12\/22"},{"date":"2023\/12\/25 \u661f\u671f\u4e00","price":"3.20","rise":"-22.89%","volumn":"7.31\u4e07","time":"12\/25"},{"date":"2023\/12\/26 \u661f\u671f\u4e8c","price":"3.17","rise":"-23.61%","volumn":"8.54\u4e07","time":"12\/26"},{"date":"2023\/12\/27 \u661f\u671f\u4e09","price":"3.19","rise":"-23.13%","volumn":"7.90\u4e07","time":"12\/27"},{"date":"2023\/12\/28 \u661f\u671f\u56db","price":"3.23","rise":"-22.17%","volumn":"9.45\u4e07","time":"12\/28"},{"date":"2023\/12\/29 \u661f\u671f\u4e94","price":"3.24","rise":"-21.93%","volumn":"8.39\u4e07","time":"12\/29"},{"date":"2024\/01\/02 \u661f\u671f\u4e8c","price":"3.31","rise":"-20.24%","volumn":"17.21\u4e07","time":"01\/02"},{"date":"2024\/01\/03 \u661f\u671f\u4e09","price":"3.39","rise":"-18.31%","volumn":"24.66\u4e07","time":"01\/03"},{"date":"2024\/01\/04 \u661f\u671f\u56db","price":"3.39","rise":"-18.31%","volumn":"21.71\u4e07","time":"01\/04"},{"date":"2024\/01\/05 \u661f\u671f\u4e94","price":"3.38","rise":"-18.55%","volumn":"16.69\u4e07","time":"01\/05"},{"date":"2024\/01\/08 \u661f\u671f\u4e00","price":"3.32","rise":"-20.00%","volumn":"13.19\u4e07","time":"01\/08"},{"date":"2024\/01\/09 \u661f\u671f\u4e8c","price":"3.30","rise":"-20.48%","volumn":"11.25\u4e07","time":"01\/09"},{"date":"2024\/01\/10 \u661f\u671f\u4e09","price":"3.27","rise":"-21.20%","volumn":"8.90\u4e07","time":"01\/10"},{"date":"2024\/01\/11 \u661f\u671f\u56db","price":"3.47","rise":"-16.39%","volumn":"105.59\u4e07","time":"01\/11"},{"date":"2024\/01\/12 \u661f\u671f\u4e94","price":"3.82","rise":"-7.95%","volumn":"186.61\u4e07","time":"01\/12"},{"date":"2024\/01\/15 \u661f\u671f\u4e00","price":"3.81","rise":"-8.19%","volumn":"268.48\u4e07","time":"01\/15"},{"date":"2024\/01\/16 \u661f\u671f\u4e8c","price":"3.69","rise":"-11.08%","volumn":"161.08\u4e07","time":"01\/16"},{"date":"2024\/01\/17 \u661f\u671f\u4e09","price":"3.49","rise":"-15.90%","volumn":"131.91\u4e07","time":"01\/17"},{"date":"2024\/01\/18 \u661f\u671f\u56db","price":"3.39","rise":"-18.31%","volumn":"93.45\u4e07","time":"01\/18"},{"date":"2024\/01\/19 \u661f\u671f\u4e94","price":"3.46","rise":"-16.63%","volumn":"103.69\u4e07","time":"01\/19"},{"date":"2024\/01\/22 \u661f\u671f\u4e00","price":"3.15","rise":"-24.10%","volumn":"79.20\u4e07","time":"01\/22"},{"date":"2024\/01\/23 \u661f\u671f\u4e8c","price":"3.14","rise":"-24.34%","volumn":"45.66\u4e07","time":"01\/23"},{"date":"2024\/01\/24 \u661f\u671f\u4e09","price":"3.21","rise":"-22.65%","volumn":"51.16\u4e07","time":"01\/24"},{"date":"2024\/01\/25 \u661f\u671f\u56db","price":"3.31","rise":"-20.24%","volumn":"62.24\u4e07","time":"01\/25"},{"date":"2024\/01\/26 \u661f\u671f\u4e94","price":"3.43","rise":"-17.35%","volumn":"82.89\u4e07","time":"01\/26"},{"date":"2024\/01\/29 \u661f\u671f\u4e00","price":"3.32","rise":"-20.00%","volumn":"58.85\u4e07","time":"01\/29"},{"date":"2024\/01\/30 \u661f\u671f\u4e8c","price":"3.27","rise":"-21.20%","volumn":"39.35\u4e07","time":"01\/30"},{"date":"2024\/01\/31 \u661f\u671f\u4e09","price":"3.13","rise":"-24.58%","volumn":"45.11\u4e07","time":"01\/31"},{"date":"2024\/02\/01 \u661f\u671f\u56db","price":"2.98","rise":"-28.19%","volumn":"47.46\u4e07","time":"02\/01"},{"date":"2024\/02\/02 \u661f\u671f\u4e94","price":"2.79","rise":"-32.77%","volumn":"53.48\u4e07","time":"02\/02"},{"date":"2024\/02\/05 \u661f\u671f\u4e00","price":"2.51","rise":"-39.52%","volumn":"54.05\u4e07","time":"02\/05"},{"date":"2024\/02\/06 \u661f\u671f\u4e8c","price":"2.54","rise":"-38.80%","volumn":"48.03\u4e07","time":"02\/06"},{"date":"2024\/02\/07 \u661f\u671f\u4e09","price":"2.48","rise":"-40.24%","volumn":"41.21\u4e07","time":"02\/07"},{"date":"2024\/02\/08 \u661f\u671f\u56db","price":"2.66","rise":"-35.90%","volumn":"41.15\u4e07","time":"02\/08"},{"date":"2024\/02\/19 \u661f\u671f\u4e00","price":"2.78","rise":"-33.01%","volumn":"36.34\u4e07","time":"02\/19"},{"date":"2024\/02\/20 \u661f\u671f\u4e8c","price":"2.76","rise":"-33.49%","volumn":"25.70\u4e07","time":"02\/20"},{"date":"2024\/02\/21 \u661f\u671f\u4e09","price":"2.78","rise":"-33.01%","volumn":"29.27\u4e07","time":"02\/21"},{"date":"2024\/02\/22 \u661f\u671f\u56db","price":"2.84","rise":"-31.57%","volumn":"25.67\u4e07","time":"02\/22"},{"date":"2024\/02\/23 \u661f\u671f\u4e94","price":"2.92","rise":"-29.64%","volumn":"30.33\u4e07","time":"02\/23"},{"date":"2024\/02\/26 \u661f\u671f\u4e00","price":"2.91","rise":"-29.88%","volumn":"33.72\u4e07","time":"02\/26"},{"date":"2024\/02\/27 \u661f\u671f\u4e8c","price":"2.94","rise":"-29.16%","volumn":"28.99\u4e07","time":"02\/27"},{"date":"2024\/02\/28 \u661f\u671f\u4e09","price":"2.85","rise":"-31.33%","volumn":"49.43\u4e07","time":"02\/28"},{"date":"2024\/02\/29 \u661f\u671f\u56db","price":"2.91","rise":"-29.88%","volumn":"29.15\u4e07","time":"02\/29"},{"date":"2024\/03\/01 \u661f\u671f\u4e94","price":"2.90","rise":"-30.12%","volumn":"20.93\u4e07","time":"03\/01"},{"date":"2024\/03\/04 \u661f\u671f\u4e00","price":"2.90","rise":"-30.12%","volumn":"19.25\u4e07","time":"03\/04"},{"date":"2024\/03\/05 \u661f\u671f\u4e8c","price":"2.87","rise":"-30.84%","volumn":"21.92\u4e07","time":"03\/05"},{"date":"2024\/03\/06 \u661f\u671f\u4e09","price":"2.91","rise":"-29.88%","volumn":"26.92\u4e07","time":"03\/06"},{"date":"2024\/03\/07 \u661f\u671f\u56db","price":"2.95","rise":"-28.92%","volumn":"44.29\u4e07","time":"03\/07"},{"date":"2024\/03\/08 \u661f\u671f\u4e94","price":"2.95","rise":"-28.92%","volumn":"30.85\u4e07","time":"03\/08"},{"date":"2024\/03\/11 \u661f\u671f\u4e00","price":"3.17","rise":"-23.61%","volumn":"80.44\u4e07","time":"03\/11"},{"date":"2024\/03\/12 \u661f\u671f\u4e8c","price":"3.08","rise":"-25.78%","volumn":"59.04\u4e07","time":"03\/12"},{"date":"2024\/03\/13 \u661f\u671f\u4e09","price":"3.08","rise":"-25.78%","volumn":"27.90\u4e07","time":"03\/13"},{"date":"2024\/03\/14 \u661f\u671f\u56db","price":"3.04","rise":"-26.75%","volumn":"26.54\u4e07","time":"03\/14"},{"date":"2024\/03\/15 \u661f\u671f\u4e94","price":"3.08","rise":"-25.78%","volumn":"24.22\u4e07","time":"03\/15"},{"date":"2024\/03\/18 \u661f\u671f\u4e00","price":"3.10","rise":"-25.30%","volumn":"28.11\u4e07","time":"03\/18"},{"date":"2024\/03\/19 \u661f\u671f\u4e8c","price":"3.08","rise":"-25.78%","volumn":"27.95\u4e07","time":"03\/19"},{"date":"2024\/03\/20 \u661f\u671f\u4e09","price":"3.08","rise":"-25.78%","volumn":"17.59\u4e07","time":"03\/20"},{"date":"2024\/03\/21 \u661f\u671f\u56db","price":"3.07","rise":"-26.02%","volumn":"16.52\u4e07","time":"03\/21"},{"date":"2024\/03\/22 \u661f\u671f\u4e94","price":"3.03","rise":"-26.99%","volumn":"19.15\u4e07","time":"03\/22"},{"date":"2024\/03\/25 \u661f\u671f\u4e00","price":"3.04","rise":"-26.75%","volumn":"19.89\u4e07","time":"03\/25"},{"date":"2024\/03\/26 \u661f\u671f\u4e8c","price":"3.03","rise":"-26.99%","volumn":"21.95\u4e07","time":"03\/26"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"2.95","rise":"-28.92%","volumn":"18.09\u4e07","time":"03\/27"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"2.95","rise":"-28.92%","volumn":"19.05\u4e07","time":"03\/28"},{"date":"2024\/03\/29 \u661f\u671f\u4e94","price":"3.00","rise":"-27.71%","volumn":"14.22\u4e07","time":"03\/29"},{"date":"2024\/04\/01 \u661f\u671f\u4e00","price":"3.04","rise":"-26.75%","volumn":"15.64\u4e07","time":"04\/01"},{"date":"2024\/04\/02 \u661f\u671f\u4e8c","price":"3.06","rise":"-26.27%","volumn":"21.12\u4e07","time":"04\/02"},{"date":"2024\/04\/03 \u661f\u671f\u4e09","price":"3.07","rise":"-26.02%","volumn":"18.32\u4e07","time":"04\/03"},{"date":"2024\/04\/08 \u661f\u671f\u4e00","price":"3.38","rise":"-18.55%","volumn":"102.07\u4e07","time":"04\/08"},{"date":"2024\/04\/09 \u661f\u671f\u4e8c","price":"3.42","rise":"-17.59%","volumn":"163.42\u4e07","time":"04\/09"},{"date":"2024\/04\/10 \u661f\u671f\u4e09","price":"3.76","rise":"-9.40%","volumn":"228.99\u4e07","time":"04\/10"},{"date":"2024\/04\/11 \u661f\u671f\u56db","price":"3.70","rise":"-10.84%","volumn":"215.70\u4e07","time":"04\/11"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"3.50","rise":"-15.66%","volumn":"142.92\u4e07","time":"04\/12"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"3.44","rise":"-17.11%","volumn":"113.67\u4e07","time":"04\/15"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"3.10","rise":"-25.30%","volumn":"115.00\u4e07","time":"04\/16"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"3.22","rise":"-22.41%","volumn":"81.56\u4e07","time":"04\/17"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"3.12","rise":"-24.82%","volumn":"58.48\u4e07","time":"04\/18"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"3.04","rise":"-26.75%","volumn":"50.79\u4e07","time":"04\/19"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"2.95","rise":"-28.92%","volumn":"40.14\u4e07","time":"04\/22"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"2.95","rise":"-28.92%","volumn":"27.18\u4e07","time":"04\/23"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"3.00","rise":"-27.71%","volumn":"34.84\u4e07","time":"04\/24"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"2.98","rise":"-28.19%","volumn":"25.78\u4e07","time":"04\/25"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"3.05","rise":"-26.51%","volumn":"39.91\u4e07","time":"04\/26"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"3.16","rise":"-23.86%","volumn":"55.43\u4e07","time":"04\/29"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"3.09","rise":"-25.54%","volumn":"40.68\u4e07","time":"04\/30"},{"date":"2024\/05\/06 \u661f\u671f\u4e00","price":"3.31","rise":"-20.24%","volumn":"86.39\u4e07","time":"05\/06"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"3.34","rise":"-19.52%","volumn":"65.67\u4e07","time":"05\/07"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"3.67","rise":"-11.57%","volumn":"149.27\u4e07","time":"05\/08"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"3.62","rise":"-12.77%","volumn":"155.30\u4e07","time":"05\/09"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"3.98","rise":"-4.10%","volumn":"223.30\u4e07","time":"05\/10"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"4.22","rise":"1.69%","volumn":"277.43\u4e07","time":"05\/13"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"3.99","rise":"-3.86%","volumn":"184.74\u4e07","time":"05\/14"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"3.71","rise":"-10.60%","volumn":"172.20\u4e07","time":"05\/15"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"3.67","rise":"-11.57%","volumn":"85.00\u4e07","time":"05\/16"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"3.75","rise":"-9.64%","volumn":"101.68\u4e07","time":"05\/17"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"3.95","rise":"-4.82%","volumn":"148.24\u4e07","time":"05\/20"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"3.84","rise":"-7.47%","volumn":"85.91\u4e07","time":"05\/21"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"3.79","rise":"-8.67%","volumn":"68.68\u4e07","time":"05\/22"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"3.66","rise":"-11.81%","volumn":"63.91\u4e07","time":"05\/23"}]}}}

3.94
7.65%
3.88
6.08%
3.83
4.51%
3.77
2.94%
3.71
1.37%

09:30
11:30/13:00
15:00

3.95
5.61%
3.88
3.61%
3.80
1.60%
3.73
-0.40%
3.65
-2.41%

05/17
05/20
05/21
05/22
05/23

4.22
43.05%
3.90
32.54%
3.58
22.03%
3.27
11.53%
2.95
1.02%

2024/04/23
2024/05/23

4.25
2.41%
3.81
-8.25%
3.37
-18.92%
2.92
-29.58%
2.48
-40.24%

2023/05/26
2024/05/23

资讯
公告
股圈
研报

- 5月24日晚间利好消息一览（名单）
  2小时前
- 2.8万亿资产重磅利好！电力板块掀起涨停潮
  10小时前
查看更多资讯

查看华银电力更多内容

数据由九方智投提供

华银电力(600744) 股票价格行情走势图东方财富网

提供华银电力(600744)股票的行情走势、五档盘口、逐笔交易等实时行情数据,及华银电力(600744)的新闻资讯、公司公告、研究报告、行业研报、F10资料、行业资讯、资金...

东方财富网行情中心

华银电力(600744)个股分析牛叉诊股

牛叉诊股为你提供华银电力(600744)股票的最新行情、资讯和评论,最准确的个股分析及评测 ... [{ date : 2024.01.29 , stock : -3.21 , trade : -0.66 , ind : -0.92 },{ date : 2024.01.26 , st...

同花顺财经 1月29日

华银电力(600744):5月21日北向资金减持348.32万股股票频道证券...

证券之星消息,5月21日北向资金减持348.32万股华银电力,按当日市值估算,北向资金当日净流出1338.7万元。近5个交易日中,获北向资金增持的有2天,累计净增持172.26万股。

证券之星股票频道前天 04:34

华银电力(600744)个股资金流向查询个股行情同花顺财经

发帖时间：2017年11月17日

提供华银电力(600744)五档盘口、逐笔交易等实时行情数据;汇总华银电力(600744)基本资料及重大新闻、研究报告及行业资讯,解读华银电力(600744)主力资金动向、财务数据,为投资华银电力(600744)提供参考决策

同花顺个股频道

华银电力sh600744股票吧行情市值股价财报研报数据

发帖时间：2023年1月5日

淘股吧华银电力sh600744行情中心,为您提供华银电力sh600744股票的行情走势实时行情数据,及华银电力sh600744公司简介及资讯公告、研究报告及行业资讯,资金流分向析,...

淘股吧

华银电力(600744)资金流向,股票实时行情散户大家庭

华银电力.600744__资金流向,股票实时行情_散户大家庭速记:shdjt.com=散户大家庭首... 2024/2/28 14:47 600744 华银电力 2.87 -2.38 -0.115 0.382 -0.028 -736 -97 -639 139 5...

shdjt.com 5月13日

华银电力:3.67 1.08% 0.04 600744

华银电力(600744)的实时行情,及时准确的提供华银电力(600744)的flash分时走势、K线图、均价线系统、MACD、KDJ、交易量等全面技术分析

搜狐证券 5月17日

(600744)股吧华银电力怎么样分析讨论社区东方财富网

华银电力(600744)股吧,股民朋友可以在这里畅所欲言,分析讨论股票名的最新动态。东方财富股吧,专业的股票论坛社区。 华银电力吧全部热门最新评论最新发帖全部全部...

mguba.eastmoney.com 5月18日

(600744股吧精华_华银电力(600744) 万隆证券网股吧

[股吧精华]600744华银电力:别拿股票当情人,没必要为了一棵树放弃一片森林 [股吧精华... [股吧精华]600744华银电力:让你一个板还到不了我们的卖点,会买的是徒弟会卖的是师父...

zixun.wlstock.com 4月27日

没有更多结果了~

意见反馈
页面反馈