华银_360搜索

不限时间
一天内
一周内
一个月内
一年内

为您推荐华银软件华银庞文剑华银银行华银康华银集团华银官网华银焊料华银生物华银集团官网华银康集团

金融产品有风险，投资需谨慎。

华银电力[600744]

0.49（7.98%）

2026-01-16 15:00:00 已收盘（北京时间）

今开
6.21
最高
6.75
市盈率

昨收
6.14
最低
6.21
总市值
134.66亿

分时 5日 1月 1年

{"timeChart":{"name":"\u5206\u65f6","data":{"points":"240","cx":{"o":["09:30","10:30","11:30\/13:00","14:00","15:00"]},"cy":{"o":["6.75","6.62","6.48","6.34","6.21"]},"cyrate":{"o":["9.93%","7.74%","5.54%","3.34%","1.14%"]},"p":[{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"6.21","rise":"1.14%","volumn":"4865.00","time":"09:30"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"6.29","rise":"2.44%","volumn":"3.00\u4e07","time":"09:31"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"6.30","rise":"2.61%","volumn":"6.55\u4e07","time":"09:32"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"6.28","rise":"2.28%","volumn":"8.52\u4e07","time":"09:33"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"6.27","rise":"2.12%","volumn":"10.00\u4e07","time":"09:34"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"6.25","rise":"1.79%","volumn":"10.81\u4e07","time":"09:35"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"6.25","rise":"1.79%","volumn":"11.32\u4e07","time":"09:36"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"6.31","rise":"2.77%","volumn":"14.40\u4e07","time":"09:37"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"6.33","rise":"3.09%","volumn":"18.32\u4e07","time":"09:38"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"6.39","rise":"4.07%","volumn":"24.12\u4e07","time":"09:39"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"6.36","rise":"3.58%","volumn":"26.33\u4e07","time":"09:40"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"6.38","rise":"3.91%","volumn":"28.49\u4e07","time":"09:41"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"6.43","rise":"4.72%","volumn":"35.31\u4e07","time":"09:42"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"6.49","rise":"5.70%","volumn":"42.96\u4e07","time":"09:43"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"6.44","rise":"4.89%","volumn":"47.02\u4e07","time":"09:44"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"6.47","rise":"5.37%","volumn":"48.85\u4e07","time":"09:45"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"6.50","rise":"5.86%","volumn":"53.65\u4e07","time":"09:46"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"6.59","rise":"7.33%","volumn":"60.55\u4e07","time":"09:47"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"6.66","rise":"8.47%","volumn":"67.88\u4e07","time":"09:48"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"6.66","rise":"8.47%","volumn":"76.31\u4e07","time":"09:49"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"6.71","rise":"9.28%","volumn":"82.29\u4e07","time":"09:50"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"6.75","rise":"9.93%","volumn":"108.49\u4e07","time":"09:51"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"6.75","rise":"9.93%","volumn":"112.78\u4e07","time":"09:52"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"6.75","rise":"9.93%","volumn":"115.13\u4e07","time":"09:53"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"6.75","rise":"9.93%","volumn":"117.34\u4e07","time":"09:54"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"6.75","rise":"9.93%","volumn":"118.47\u4e07","time":"09:55"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"6.75","rise":"9.93%","volumn":"119.51\u4e07","time":"09:56"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"6.75","rise":"9.93%","volumn":"120.80\u4e07","time":"09:57"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"6.75","rise":"9.93%","volumn":"121.57\u4e07","time":"09:58"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"6.75","rise":"9.93%","volumn":"122.03\u4e07","time":"09:59"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"6.75","rise":"9.93%","volumn":"122.65\u4e07","time":"10:00"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"6.75","rise":"9.93%","volumn":"123.23\u4e07","time":"10:01"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"6.75","rise":"9.93%","volumn":"123.94\u4e07","time":"10:02"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"6.75","rise":"9.93%","volumn":"124.69\u4e07","time":"10:03"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"6.75","rise":"9.93%","volumn":"125.23\u4e07","time":"10:04"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"6.75","rise":"9.93%","volumn":"125.86\u4e07","time":"10:05"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"6.75","rise":"9.93%","volumn":"126.42\u4e07","time":"10:06"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"6.75","rise":"9.93%","volumn":"127.11\u4e07","time":"10:07"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"6.75","rise":"9.93%","volumn":"127.74\u4e07","time":"10:08"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"6.75","rise":"9.93%","volumn":"128.82\u4e07","time":"10:09"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"6.75","rise":"9.93%","volumn":"129.18\u4e07","time":"10:10"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"6.75","rise":"9.93%","volumn":"129.65\u4e07","time":"10:11"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"6.75","rise":"9.93%","volumn":"130.01\u4e07","time":"10:12"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"6.75","rise":"9.93%","volumn":"130.98\u4e07","time":"10:13"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"6.75","rise":"9.93%","volumn":"131.33\u4e07","time":"10:14"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"6.75","rise":"9.93%","volumn":"131.64\u4e07","time":"10:15"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"6.75","rise":"9.93%","volumn":"132.12\u4e07","time":"10:16"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"6.75","rise":"9.93%","volumn":"132.32\u4e07","time":"10:17"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"6.75","rise":"9.93%","volumn":"132.58\u4e07","time":"10:18"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"6.75","rise":"9.93%","volumn":"132.75\u4e07","time":"10:19"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"6.75","rise":"9.93%","volumn":"132.96\u4e07","time":"10:20"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"6.75","rise":"9.93%","volumn":"133.23\u4e07","time":"10:21"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"6.75","rise":"9.93%","volumn":"133.40\u4e07","time":"10:22"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"6.75","rise":"9.93%","volumn":"133.80\u4e07","time":"10:23"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"6.75","rise":"9.93%","volumn":"134.82\u4e07","time":"10:24"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"6.75","rise":"9.93%","volumn":"136.02\u4e07","time":"10:25"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"6.75","rise":"9.93%","volumn":"136.96\u4e07","time":"10:26"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"6.75","rise":"9.93%","volumn":"138.03\u4e07","time":"10:27"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"6.75","rise":"9.93%","volumn":"138.45\u4e07","time":"10:28"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"6.75","rise":"9.93%","volumn":"138.74\u4e07","time":"10:29"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"6.75","rise":"9.93%","volumn":"139.13\u4e07","time":"10:30"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"6.75","rise":"9.93%","volumn":"139.51\u4e07","time":"10:31"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"6.75","rise":"9.93%","volumn":"139.66\u4e07","time":"10:32"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"6.75","rise":"9.93%","volumn":"139.92\u4e07","time":"10:33"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"6.75","rise":"9.93%","volumn":"140.14\u4e07","time":"10:34"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"6.75","rise":"9.93%","volumn":"140.39\u4e07","time":"10:35"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"6.75","rise":"9.93%","volumn":"140.52\u4e07","time":"10:36"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"6.75","rise":"9.93%","volumn":"140.64\u4e07","time":"10:37"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"6.75","rise":"9.93%","volumn":"140.76\u4e07","time":"10:38"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"6.75","rise":"9.93%","volumn":"140.88\u4e07","time":"10:39"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"6.75","rise":"9.93%","volumn":"141.14\u4e07","time":"10:40"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"6.75","rise":"9.93%","volumn":"141.28\u4e07","time":"10:41"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"6.75","rise":"9.93%","volumn":"141.56\u4e07","time":"10:42"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"6.75","rise":"9.93%","volumn":"141.67\u4e07","time":"10:43"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"6.75","rise":"9.93%","volumn":"141.89\u4e07","time":"10:44"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"6.75","rise":"9.93%","volumn":"141.97\u4e07","time":"10:45"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"6.75","rise":"9.93%","volumn":"142.20\u4e07","time":"10:46"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"6.75","rise":"9.93%","volumn":"142.29\u4e07","time":"10:47"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"6.75","rise":"9.93%","volumn":"142.39\u4e07","time":"10:48"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"6.75","rise":"9.93%","volumn":"142.50\u4e07","time":"10:49"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"6.75","rise":"9.93%","volumn":"142.60\u4e07","time":"10:50"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"6.75","rise":"9.93%","volumn":"142.73\u4e07","time":"10:51"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"6.75","rise":"9.93%","volumn":"142.86\u4e07","time":"10:52"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"6.75","rise":"9.93%","volumn":"142.94\u4e07","time":"10:53"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"6.75","rise":"9.93%","volumn":"143.43\u4e07","time":"10:54"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"6.75","rise":"9.93%","volumn":"143.59\u4e07","time":"10:55"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"6.75","rise":"9.93%","volumn":"143.81\u4e07","time":"10:56"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"6.75","rise":"9.93%","volumn":"144.13\u4e07","time":"10:57"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"6.75","rise":"9.93%","volumn":"144.39\u4e07","time":"10:58"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"6.75","rise":"9.93%","volumn":"144.66\u4e07","time":"10:59"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"6.75","rise":"9.93%","volumn":"145.09\u4e07","time":"11:00"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"6.75","rise":"9.93%","volumn":"145.93\u4e07","time":"11:01"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"6.75","rise":"9.93%","volumn":"146.15\u4e07","time":"11:02"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"6.75","rise":"9.93%","volumn":"146.61\u4e07","time":"11:03"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"6.75","rise":"9.93%","volumn":"147.54\u4e07","time":"11:04"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"6.75","rise":"9.93%","volumn":"148.29\u4e07","time":"11:05"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"6.75","rise":"9.93%","volumn":"149.17\u4e07","time":"11:06"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"6.75","rise":"9.93%","volumn":"153.75\u4e07","time":"11:07"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"6.75","rise":"9.93%","volumn":"156.72\u4e07","time":"11:08"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"6.67","rise":"8.63%","volumn":"166.55\u4e07","time":"11:09"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"6.69","rise":"8.96%","volumn":"172.16\u4e07","time":"11:10"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"6.65","rise":"8.31%","volumn":"174.84\u4e07","time":"11:11"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"6.67","rise":"8.63%","volumn":"177.29\u4e07","time":"11:12"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"6.63","rise":"7.98%","volumn":"179.34\u4e07","time":"11:13"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"6.61","rise":"7.65%","volumn":"182.14\u4e07","time":"11:14"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"6.65","rise":"8.31%","volumn":"183.77\u4e07","time":"11:15"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"6.66","rise":"8.47%","volumn":"185.46\u4e07","time":"11:16"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"6.68","rise":"8.79%","volumn":"187.03\u4e07","time":"11:17"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"6.66","rise":"8.47%","volumn":"188.14\u4e07","time":"11:18"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"6.66","rise":"8.47%","volumn":"189.17\u4e07","time":"11:19"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"6.66","rise":"8.47%","volumn":"189.96\u4e07","time":"11:20"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"6.64","rise":"8.14%","volumn":"190.88\u4e07","time":"11:21"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"6.65","rise":"8.31%","volumn":"191.94\u4e07","time":"11:22"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"6.65","rise":"8.31%","volumn":"192.59\u4e07","time":"11:23"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"6.65","rise":"8.31%","volumn":"192.97\u4e07","time":"11:24"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"6.64","rise":"8.14%","volumn":"193.70\u4e07","time":"11:25"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"6.64","rise":"8.14%","volumn":"194.15\u4e07","time":"11:26"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"6.62","rise":"7.82%","volumn":"195.39\u4e07","time":"11:27"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"6.62","rise":"7.82%","volumn":"196.26\u4e07","time":"11:28"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"6.63","rise":"7.98%","volumn":"197.00\u4e07","time":"11:29"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"6.63","rise":"7.98%","volumn":"197.68\u4e07","time":"11:30"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"6.66","rise":"8.47%","volumn":"199.86\u4e07","time":"13:01"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"6.67","rise":"8.63%","volumn":"200.91\u4e07","time":"13:02"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"6.68","rise":"8.79%","volumn":"201.67\u4e07","time":"13:03"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"6.70","rise":"9.12%","volumn":"202.86\u4e07","time":"13:04"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"6.69","rise":"8.96%","volumn":"203.95\u4e07","time":"13:05"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"6.67","rise":"8.63%","volumn":"204.34\u4e07","time":"13:06"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"6.66","rise":"8.47%","volumn":"204.81\u4e07","time":"13:07"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"6.64","rise":"8.14%","volumn":"205.26\u4e07","time":"13:08"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"6.66","rise":"8.47%","volumn":"205.81\u4e07","time":"13:09"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"6.65","rise":"8.31%","volumn":"206.19\u4e07","time":"13:10"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"6.66","rise":"8.47%","volumn":"206.50\u4e07","time":"13:11"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"6.67","rise":"8.63%","volumn":"207.06\u4e07","time":"13:12"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"6.68","rise":"8.79%","volumn":"207.58\u4e07","time":"13:13"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"6.68","rise":"8.79%","volumn":"207.88\u4e07","time":"13:14"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"6.67","rise":"8.63%","volumn":"208.15\u4e07","time":"13:15"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"6.67","rise":"8.63%","volumn":"208.52\u4e07","time":"13:16"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"6.68","rise":"8.79%","volumn":"208.75\u4e07","time":"13:17"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"6.68","rise":"8.79%","volumn":"208.97\u4e07","time":"13:18"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"6.68","rise":"8.79%","volumn":"209.12\u4e07","time":"13:19"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"6.68","rise":"8.79%","volumn":"209.49\u4e07","time":"13:20"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"6.67","rise":"8.63%","volumn":"209.75\u4e07","time":"13:21"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"6.67","rise":"8.63%","volumn":"210.09\u4e07","time":"13:22"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"6.68","rise":"8.79%","volumn":"210.56\u4e07","time":"13:23"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"6.70","rise":"9.12%","volumn":"211.00\u4e07","time":"13:24"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"6.69","rise":"8.96%","volumn":"211.35\u4e07","time":"13:25"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"6.70","rise":"9.12%","volumn":"211.90\u4e07","time":"13:26"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"6.71","rise":"9.28%","volumn":"212.47\u4e07","time":"13:27"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"6.73","rise":"9.61%","volumn":"213.32\u4e07","time":"13:28"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"6.74","rise":"9.77%","volumn":"216.12\u4e07","time":"13:29"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"6.74","rise":"9.77%","volumn":"216.92\u4e07","time":"13:30"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"6.72","rise":"9.45%","volumn":"217.84\u4e07","time":"13:31"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"6.72","rise":"9.45%","volumn":"218.28\u4e07","time":"13:32"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"6.72","rise":"9.45%","volumn":"218.71\u4e07","time":"13:33"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"6.72","rise":"9.45%","volumn":"218.96\u4e07","time":"13:34"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"6.70","rise":"9.12%","volumn":"219.22\u4e07","time":"13:35"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"6.71","rise":"9.28%","volumn":"219.51\u4e07","time":"13:36"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"6.70","rise":"9.12%","volumn":"219.83\u4e07","time":"13:37"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"6.70","rise":"9.12%","volumn":"220.07\u4e07","time":"13:38"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"6.70","rise":"9.12%","volumn":"220.30\u4e07","time":"13:39"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"6.71","rise":"9.28%","volumn":"220.46\u4e07","time":"13:40"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"6.70","rise":"9.12%","volumn":"220.73\u4e07","time":"13:41"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"6.70","rise":"9.12%","volumn":"221.00\u4e07","time":"13:42"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"6.70","rise":"9.12%","volumn":"221.30\u4e07","time":"13:43"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"6.71","rise":"9.28%","volumn":"221.64\u4e07","time":"13:44"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"6.71","rise":"9.28%","volumn":"221.81\u4e07","time":"13:45"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"6.70","rise":"9.12%","volumn":"222.26\u4e07","time":"13:46"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"6.70","rise":"9.12%","volumn":"222.56\u4e07","time":"13:47"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"6.70","rise":"9.12%","volumn":"222.79\u4e07","time":"13:48"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"6.71","rise":"9.28%","volumn":"223.05\u4e07","time":"13:49"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"6.71","rise":"9.28%","volumn":"223.38\u4e07","time":"13:50"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"6.70","rise":"9.12%","volumn":"223.56\u4e07","time":"13:51"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"6.71","rise":"9.28%","volumn":"224.06\u4e07","time":"13:52"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"6.70","rise":"9.12%","volumn":"224.39\u4e07","time":"13:53"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"6.69","rise":"8.96%","volumn":"224.67\u4e07","time":"13:54"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"6.70","rise":"9.12%","volumn":"224.94\u4e07","time":"13:55"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"6.69","rise":"8.96%","volumn":"225.20\u4e07","time":"13:56"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"6.68","rise":"8.79%","volumn":"225.49\u4e07","time":"13:57"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"6.69","rise":"8.96%","volumn":"225.71\u4e07","time":"13:58"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"6.69","rise":"8.96%","volumn":"226.06\u4e07","time":"13:59"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"6.69","rise":"8.96%","volumn":"226.27\u4e07","time":"14:00"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"6.68","rise":"8.79%","volumn":"226.57\u4e07","time":"14:01"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"6.68","rise":"8.79%","volumn":"226.71\u4e07","time":"14:02"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"6.68","rise":"8.79%","volumn":"227.17\u4e07","time":"14:03"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"6.68","rise":"8.79%","volumn":"227.37\u4e07","time":"14:04"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"6.68","rise":"8.79%","volumn":"227.63\u4e07","time":"14:05"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"6.67","rise":"8.63%","volumn":"227.95\u4e07","time":"14:06"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"6.66","rise":"8.47%","volumn":"228.23\u4e07","time":"14:07"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"6.66","rise":"8.47%","volumn":"228.48\u4e07","time":"14:08"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"6.67","rise":"8.63%","volumn":"228.83\u4e07","time":"14:09"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"6.68","rise":"8.79%","volumn":"229.46\u4e07","time":"14:10"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"6.66","rise":"8.47%","volumn":"229.88\u4e07","time":"14:11"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"6.65","rise":"8.31%","volumn":"230.26\u4e07","time":"14:12"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"6.65","rise":"8.31%","volumn":"230.51\u4e07","time":"14:13"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"6.65","rise":"8.31%","volumn":"230.77\u4e07","time":"14:14"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"6.66","rise":"8.47%","volumn":"231.10\u4e07","time":"14:15"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"6.65","rise":"8.31%","volumn":"231.31\u4e07","time":"14:16"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"6.65","rise":"8.31%","volumn":"231.50\u4e07","time":"14:17"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"6.66","rise":"8.47%","volumn":"231.62\u4e07","time":"14:18"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"6.66","rise":"8.47%","volumn":"231.83\u4e07","time":"14:19"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"6.65","rise":"8.31%","volumn":"232.11\u4e07","time":"14:20"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"6.67","rise":"8.63%","volumn":"232.40\u4e07","time":"14:21"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"6.66","rise":"8.47%","volumn":"232.59\u4e07","time":"14:22"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"6.67","rise":"8.63%","volumn":"232.82\u4e07","time":"14:23"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"6.68","rise":"8.79%","volumn":"233.14\u4e07","time":"14:24"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"6.68","rise":"8.79%","volumn":"233.37\u4e07","time":"14:25"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"6.68","rise":"8.79%","volumn":"233.63\u4e07","time":"14:26"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"6.68","rise":"8.79%","volumn":"233.76\u4e07","time":"14:27"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"6.67","rise":"8.63%","volumn":"233.92\u4e07","time":"14:28"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"6.67","rise":"8.63%","volumn":"234.26\u4e07","time":"14:29"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"6.67","rise":"8.63%","volumn":"234.44\u4e07","time":"14:30"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"6.67","rise":"8.63%","volumn":"234.76\u4e07","time":"14:31"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"6.67","rise":"8.63%","volumn":"235.04\u4e07","time":"14:32"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"6.67","rise":"8.63%","volumn":"235.22\u4e07","time":"14:33"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"6.66","rise":"8.47%","volumn":"235.44\u4e07","time":"14:34"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"6.67","rise":"8.63%","volumn":"235.64\u4e07","time":"14:35"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"6.66","rise":"8.47%","volumn":"235.84\u4e07","time":"14:36"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"6.67","rise":"8.63%","volumn":"236.02\u4e07","time":"14:37"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"6.66","rise":"8.47%","volumn":"236.28\u4e07","time":"14:38"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"6.66","rise":"8.47%","volumn":"236.66\u4e07","time":"14:39"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"6.66","rise":"8.47%","volumn":"236.96\u4e07","time":"14:40"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"6.66","rise":"8.47%","volumn":"237.62\u4e07","time":"14:41"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"6.66","rise":"8.47%","volumn":"238.15\u4e07","time":"14:42"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"6.65","rise":"8.31%","volumn":"238.50\u4e07","time":"14:43"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"6.65","rise":"8.31%","volumn":"238.90\u4e07","time":"14:44"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"6.65","rise":"8.31%","volumn":"239.33\u4e07","time":"14:45"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"6.65","rise":"8.31%","volumn":"239.79\u4e07","time":"14:46"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"6.65","rise":"8.31%","volumn":"240.24\u4e07","time":"14:47"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"6.65","rise":"8.31%","volumn":"241.00\u4e07","time":"14:48"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"6.65","rise":"8.31%","volumn":"241.50\u4e07","time":"14:49"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"6.65","rise":"8.31%","volumn":"242.20\u4e07","time":"14:50"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"6.65","rise":"8.31%","volumn":"242.71\u4e07","time":"14:51"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"6.65","rise":"8.31%","volumn":"243.47\u4e07","time":"14:52"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"6.64","rise":"8.14%","volumn":"244.29\u4e07","time":"14:53"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"6.64","rise":"8.14%","volumn":"244.97\u4e07","time":"14:54"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"6.63","rise":"7.98%","volumn":"246.03\u4e07","time":"14:55"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"6.62","rise":"7.82%","volumn":"247.10\u4e07","time":"14:56"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"6.63","rise":"7.98%","volumn":"248.15\u4e07","time":"14:57"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"6.63","rise":"7.98%","volumn":"248.17\u4e07","time":"14:58"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"6.63","rise":"7.98%","volumn":"248.17\u4e07","time":"14:59"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"6.63","rise":"7.98%","volumn":"249.64\u4e07","time":"15:00"}]}},"fiveDaysTtendency":{"name":"5\u65e5","data":{"points":"240","cx":{"o":["01\/09","01\/12","01\/13","01\/14","01\/15"]},"cy":{"o":["6.40","6.33","6.25","6.17","6.10"]},"cyrate":{"o":["4.07%","2.85%","1.63%","0.41%","-0.81%"]},"p":[{"date":"2026\/01\/09 \u661f\u671f\u4e94","price":"6.15","rise":"0","volumn":"1.87\u4e07","time":"09:35"},{"date":"2026\/01\/09 \u661f\u671f\u4e94","price":"6.18","rise":"0.49%","volumn":"1.18\u4e07","time":"09:40"},{"date":"2026\/01\/09 \u661f\u671f\u4e94","price":"6.16","rise":"0.16%","volumn":"1.13\u4e07","time":"09:45"},{"date":"2026\/01\/09 \u661f\u671f\u4e94","price":"6.18","rise":"0.49%","volumn":"1.68\u4e07","time":"09:50"},{"date":"2026\/01\/09 \u661f\u671f\u4e94","price":"6.17","rise":"0.33%","volumn":"4827.00","time":"09:55"},{"date":"2026\/01\/09 \u661f\u671f\u4e94","price":"6.17","rise":"0.33%","volumn":"9658.00","time":"10:00"},{"date":"2026\/01\/09 \u661f\u671f\u4e94","price":"6.17","rise":"0.33%","volumn":"7825.00","time":"10:05"},{"date":"2026\/01\/09 \u661f\u671f\u4e94","price":"6.17","rise":"0.33%","volumn":"1.06\u4e07","time":"10:10"},{"date":"2026\/01\/09 \u661f\u671f\u4e94","price":"6.16","rise":"0.16%","volumn":"6227.00","time":"10:15"},{"date":"2026\/01\/09 \u661f\u671f\u4e94","price":"6.17","rise":"0.33%","volumn":"5589.00","time":"10:20"},{"date":"2026\/01\/09 \u661f\u671f\u4e94","price":"6.17","rise":"0.33%","volumn":"4763.00","time":"10:25"},{"date":"2026\/01\/09 \u661f\u671f\u4e94","price":"6.16","rise":"0.16%","volumn":"1.19\u4e07","time":"10:30"},{"date":"2026\/01\/09 \u661f\u671f\u4e94","price":"6.16","rise":"0.16%","volumn":"3750.00","time":"10:35"},{"date":"2026\/01\/09 \u661f\u671f\u4e94","price":"6.16","rise":"0.16%","volumn":"1.13\u4e07","time":"10:40"},{"date":"2026\/01\/09 \u661f\u671f\u4e94","price":"6.16","rise":"0.16%","volumn":"4372.00","time":"10:45"},{"date":"2026\/01\/09 \u661f\u671f\u4e94","price":"6.16","rise":"0.16%","volumn":"4540.00","time":"10:50"},{"date":"2026\/01\/09 \u661f\u671f\u4e94","price":"6.16","rise":"0.16%","volumn":"4847.00","time":"10:55"},{"date":"2026\/01\/09 \u661f\u671f\u4e94","price":"6.15","rise":"0.00%","volumn":"1.09\u4e07","time":"11:00"},{"date":"2026\/01\/09 \u661f\u671f\u4e94","price":"6.13","rise":"-0.33%","volumn":"1.38\u4e07","time":"11:05"},{"date":"2026\/01\/09 \u661f\u671f\u4e94","price":"6.13","rise":"-0.33%","volumn":"6147.00","time":"11:10"},{"date":"2026\/01\/09 \u661f\u671f\u4e94","price":"6.13","rise":"-0.33%","volumn":"5760.00","time":"11:15"},{"date":"2026\/01\/09 \u661f\u671f\u4e94","price":"6.12","rise":"-0.49%","volumn":"5645.00","time":"11:20"},{"date":"2026\/01\/09 \u661f\u671f\u4e94","price":"6.11","rise":"-0.65%","volumn":"1.52\u4e07","time":"11:25"},{"date":"2026\/01\/09 \u661f\u671f\u4e94","price":"6.11","rise":"-0.65%","volumn":"1.68\u4e07","time":"11:30"},{"date":"2026\/01\/09 \u661f\u671f\u4e94","price":"6.11","rise":"-0.65%","volumn":"8977.00","time":"13:05"},{"date":"2026\/01\/09 \u661f\u671f\u4e94","price":"6.11","rise":"-0.65%","volumn":"2030.00","time":"13:10"},{"date":"2026\/01\/09 \u661f\u671f\u4e94","price":"6.12","rise":"-0.49%","volumn":"6974.00","time":"13:15"},{"date":"2026\/01\/09 \u661f\u671f\u4e94","price":"6.11","rise":"-0.65%","volumn":"3343.00","time":"13:20"},{"date":"2026\/01\/09 \u661f\u671f\u4e94","price":"6.12","rise":"-0.49%","volumn":"2713.00","time":"13:25"},{"date":"2026\/01\/09 \u661f\u671f\u4e94","price":"6.11","rise":"-0.65%","volumn":"4223.00","time":"13:30"},{"date":"2026\/01\/09 \u661f\u671f\u4e94","price":"6.12","rise":"-0.49%","volumn":"3453.00","time":"13:35"},{"date":"2026\/01\/09 \u661f\u671f\u4e94","price":"6.13","rise":"-0.33%","volumn":"5974.00","time":"13:40"},{"date":"2026\/01\/09 \u661f\u671f\u4e94","price":"6.12","rise":"-0.49%","volumn":"1759.00","time":"13:45"},{"date":"2026\/01\/09 \u661f\u671f\u4e94","price":"6.12","rise":"-0.49%","volumn":"2736.00","time":"13:50"},{"date":"2026\/01\/09 \u661f\u671f\u4e94","price":"6.12","rise":"-0.49%","volumn":"3995.00","time":"13:55"},{"date":"2026\/01\/09 \u661f\u671f\u4e94","price":"6.13","rise":"-0.33%","volumn":"2417.00","time":"14:00"},{"date":"2026\/01\/09 \u661f\u671f\u4e94","price":"6.13","rise":"-0.33%","volumn":"5217.00","time":"14:05"},{"date":"2026\/01\/09 \u661f\u671f\u4e94","price":"6.13","rise":"-0.33%","volumn":"2440.00","time":"14:10"},{"date":"2026\/01\/09 \u661f\u671f\u4e94","price":"6.14","rise":"-0.16%","volumn":"1631.00","time":"14:15"},{"date":"2026\/01\/09 \u661f\u671f\u4e94","price":"6.13","rise":"-0.33%","volumn":"4152.00","time":"14:20"},{"date":"2026\/01\/09 \u661f\u671f\u4e94","price":"6.13","rise":"-0.33%","volumn":"1809.00","time":"14:25"},{"date":"2026\/01\/09 \u661f\u671f\u4e94","price":"6.15","rise":"0.00%","volumn":"7626.00","time":"14:30"},{"date":"2026\/01\/09 \u661f\u671f\u4e94","price":"6.15","rise":"0.00%","volumn":"5516.00","time":"14:35"},{"date":"2026\/01\/09 \u661f\u671f\u4e94","price":"6.15","rise":"0.00%","volumn":"5657.00","time":"14:40"},{"date":"2026\/01\/09 \u661f\u671f\u4e94","price":"6.15","rise":"0.00%","volumn":"7664.00","time":"14:45"},{"date":"2026\/01\/09 \u661f\u671f\u4e94","price":"6.14","rise":"-0.16%","volumn":"1.06\u4e07","time":"14:50"},{"date":"2026\/01\/09 \u661f\u671f\u4e94","price":"6.16","rise":"0.16%","volumn":"1.37\u4e07","time":"14:55"},{"date":"2026\/01\/09 \u661f\u671f\u4e94","price":"6.15","rise":"0.00%","volumn":"8666.00","time":"15:00"},{"date":"2026\/01\/12 \u661f\u671f\u4e00","price":"6.16","rise":"0.16%","volumn":"2.32\u4e07","time":"09:35"},{"date":"2026\/01\/12 \u661f\u671f\u4e00","price":"6.20","rise":"0.81%","volumn":"3.71\u4e07","time":"09:40"},{"date":"2026\/01\/12 \u661f\u671f\u4e00","price":"6.20","rise":"0.81%","volumn":"1.36\u4e07","time":"09:45"},{"date":"2026\/01\/12 \u661f\u671f\u4e00","price":"6.22","rise":"1.14%","volumn":"2.21\u4e07","time":"09:50"},{"date":"2026\/01\/12 \u661f\u671f\u4e00","price":"6.19","rise":"0.65%","volumn":"1.50\u4e07","time":"09:55"},{"date":"2026\/01\/12 \u661f\u671f\u4e00","price":"6.19","rise":"0.65%","volumn":"9497.00","time":"10:00"},{"date":"2026\/01\/12 \u661f\u671f\u4e00","price":"6.19","rise":"0.65%","volumn":"6864.00","time":"10:05"},{"date":"2026\/01\/12 \u661f\u671f\u4e00","price":"6.19","rise":"0.65%","volumn":"8272.00","time":"10:10"},{"date":"2026\/01\/12 \u661f\u671f\u4e00","price":"6.20","rise":"0.81%","volumn":"8094.00","time":"10:15"},{"date":"2026\/01\/12 \u661f\u671f\u4e00","price":"6.21","rise":"0.98%","volumn":"1.76\u4e07","time":"10:20"},{"date":"2026\/01\/12 \u661f\u671f\u4e00","price":"6.21","rise":"0.98%","volumn":"4393.00","time":"10:25"},{"date":"2026\/01\/12 \u661f\u671f\u4e00","price":"6.21","rise":"0.98%","volumn":"5301.00","time":"10:30"},{"date":"2026\/01\/12 \u661f\u671f\u4e00","price":"6.20","rise":"0.81%","volumn":"6723.00","time":"10:35"},{"date":"2026\/01\/12 \u661f\u671f\u4e00","price":"6.21","rise":"0.98%","volumn":"1.51\u4e07","time":"10:40"},{"date":"2026\/01\/12 \u661f\u671f\u4e00","price":"6.21","rise":"0.98%","volumn":"5070.00","time":"10:45"},{"date":"2026\/01\/12 \u661f\u671f\u4e00","price":"6.22","rise":"1.14%","volumn":"3375.00","time":"10:50"},{"date":"2026\/01\/12 \u661f\u671f\u4e00","price":"6.22","rise":"1.14%","volumn":"4116.00","time":"10:55"},{"date":"2026\/01\/12 \u661f\u671f\u4e00","price":"6.21","rise":"0.98%","volumn":"3594.00","time":"11:00"},{"date":"2026\/01\/12 \u661f\u671f\u4e00","price":"6.21","rise":"0.98%","volumn":"5932.00","time":"11:05"},{"date":"2026\/01\/12 \u661f\u671f\u4e00","price":"6.21","rise":"0.98%","volumn":"7527.00","time":"11:10"},{"date":"2026\/01\/12 \u661f\u671f\u4e00","price":"6.21","rise":"0.98%","volumn":"3265.00","time":"11:15"},{"date":"2026\/01\/12 \u661f\u671f\u4e00","price":"6.22","rise":"1.14%","volumn":"1.09\u4e07","time":"11:20"},{"date":"2026\/01\/12 \u661f\u671f\u4e00","price":"6.22","rise":"1.14%","volumn":"4077.00","time":"11:25"},{"date":"2026\/01\/12 \u661f\u671f\u4e00","price":"6.26","rise":"1.79%","volumn":"3.76\u4e07","time":"11:30"},{"date":"2026\/01\/12 \u661f\u671f\u4e00","price":"6.29","rise":"2.28%","volumn":"4.18\u4e07","time":"13:05"},{"date":"2026\/01\/12 \u661f\u671f\u4e00","price":"6.27","rise":"1.95%","volumn":"1.57\u4e07","time":"13:10"},{"date":"2026\/01\/12 \u661f\u671f\u4e00","price":"6.26","rise":"1.79%","volumn":"1.21\u4e07","time":"13:15"},{"date":"2026\/01\/12 \u661f\u671f\u4e00","price":"6.27","rise":"1.95%","volumn":"1.29\u4e07","time":"13:20"},{"date":"2026\/01\/12 \u661f\u671f\u4e00","price":"6.27","rise":"1.95%","volumn":"6641.00","time":"13:25"},{"date":"2026\/01\/12 \u661f\u671f\u4e00","price":"6.27","rise":"1.95%","volumn":"1.02\u4e07","time":"13:30"},{"date":"2026\/01\/12 \u661f\u671f\u4e00","price":"6.28","rise":"2.11%","volumn":"6362.00","time":"13:35"},{"date":"2026\/01\/12 \u661f\u671f\u4e00","price":"6.27","rise":"1.95%","volumn":"4213.00","time":"13:40"},{"date":"2026\/01\/12 \u661f\u671f\u4e00","price":"6.27","rise":"1.95%","volumn":"5261.00","time":"13:45"},{"date":"2026\/01\/12 \u661f\u671f\u4e00","price":"6.27","rise":"1.95%","volumn":"1.12\u4e07","time":"13:50"},{"date":"2026\/01\/12 \u661f\u671f\u4e00","price":"6.28","rise":"2.11%","volumn":"4943.00","time":"13:55"},{"date":"2026\/01\/12 \u661f\u671f\u4e00","price":"6.28","rise":"2.11%","volumn":"5124.00","time":"14:00"},{"date":"2026\/01\/12 \u661f\u671f\u4e00","price":"6.28","rise":"2.11%","volumn":"1.41\u4e07","time":"14:05"},{"date":"2026\/01\/12 \u661f\u671f\u4e00","price":"6.27","rise":"1.95%","volumn":"6602.00","time":"14:10"},{"date":"2026\/01\/12 \u661f\u671f\u4e00","price":"6.28","rise":"2.11%","volumn":"8415.00","time":"14:15"},{"date":"2026\/01\/12 \u661f\u671f\u4e00","price":"6.27","rise":"1.95%","volumn":"5873.00","time":"14:20"},{"date":"2026\/01\/12 \u661f\u671f\u4e00","price":"6.27","rise":"1.95%","volumn":"7034.00","time":"14:25"},{"date":"2026\/01\/12 \u661f\u671f\u4e00","price":"6.28","rise":"2.11%","volumn":"7355.00","time":"14:30"},{"date":"2026\/01\/12 \u661f\u671f\u4e00","price":"6.27","rise":"1.95%","volumn":"6279.00","time":"14:35"},{"date":"2026\/01\/12 \u661f\u671f\u4e00","price":"6.27","rise":"1.95%","volumn":"1.99\u4e07","time":"14:40"},{"date":"2026\/01\/12 \u661f\u671f\u4e00","price":"6.27","rise":"1.95%","volumn":"1.25\u4e07","time":"14:45"},{"date":"2026\/01\/12 \u661f\u671f\u4e00","price":"6.27","rise":"1.95%","volumn":"1.58\u4e07","time":"14:50"},{"date":"2026\/01\/12 \u661f\u671f\u4e00","price":"6.27","rise":"1.95%","volumn":"1.43\u4e07","time":"14:55"},{"date":"2026\/01\/12 \u661f\u671f\u4e00","price":"6.28","rise":"2.11%","volumn":"1.67\u4e07","time":"15:00"},{"date":"2026\/01\/13 \u661f\u671f\u4e8c","price":"6.20","rise":"0.81%","volumn":"3.41\u4e07","time":"09:35"},{"date":"2026\/01\/13 \u661f\u671f\u4e8c","price":"6.20","rise":"0.81%","volumn":"2.67\u4e07","time":"09:40"},{"date":"2026\/01\/13 \u661f\u671f\u4e8c","price":"6.19","rise":"0.65%","volumn":"2.03\u4e07","time":"09:45"},{"date":"2026\/01\/13 \u661f\u671f\u4e8c","price":"6.20","rise":"0.81%","volumn":"1.52\u4e07","time":"09:50"},{"date":"2026\/01\/13 \u661f\u671f\u4e8c","price":"6.16","rise":"0.16%","volumn":"3.12\u4e07","time":"09:55"},{"date":"2026\/01\/13 \u661f\u671f\u4e8c","price":"6.19","rise":"0.65%","volumn":"1.34\u4e07","time":"10:00"},{"date":"2026\/01\/13 \u661f\u671f\u4e8c","price":"6.22","rise":"1.14%","volumn":"9120.00","time":"10:05"},{"date":"2026\/01\/13 \u661f\u671f\u4e8c","price":"6.19","rise":"0.65%","volumn":"7419.00","time":"10:10"},{"date":"2026\/01\/13 \u661f\u671f\u4e8c","price":"6.19","rise":"0.65%","volumn":"6527.00","time":"10:15"},{"date":"2026\/01\/13 \u661f\u671f\u4e8c","price":"6.19","rise":"0.65%","volumn":"4668.00","time":"10:20"},{"date":"2026\/01\/13 \u661f\u671f\u4e8c","price":"6.18","rise":"0.49%","volumn":"3963.00","time":"10:25"},{"date":"2026\/01\/13 \u661f\u671f\u4e8c","price":"6.19","rise":"0.65%","volumn":"6044.00","time":"10:30"},{"date":"2026\/01\/13 \u661f\u671f\u4e8c","price":"6.17","rise":"0.33%","volumn":"1.18\u4e07","time":"10:35"},{"date":"2026\/01\/13 \u661f\u671f\u4e8c","price":"6.17","rise":"0.33%","volumn":"6417.00","time":"10:40"},{"date":"2026\/01\/13 \u661f\u671f\u4e8c","price":"6.19","rise":"0.65%","volumn":"5498.00","time":"10:45"},{"date":"2026\/01\/13 \u661f\u671f\u4e8c","price":"6.20","rise":"0.81%","volumn":"7776.00","time":"10:50"},{"date":"2026\/01\/13 \u661f\u671f\u4e8c","price":"6.21","rise":"0.98%","volumn":"2692.00","time":"10:55"},{"date":"2026\/01\/13 \u661f\u671f\u4e8c","price":"6.20","rise":"0.81%","volumn":"3442.00","time":"11:00"},{"date":"2026\/01\/13 \u661f\u671f\u4e8c","price":"6.22","rise":"1.14%","volumn":"1.02\u4e07","time":"11:05"},{"date":"2026\/01\/13 \u661f\u671f\u4e8c","price":"6.21","rise":"0.98%","volumn":"4881.00","time":"11:10"},{"date":"2026\/01\/13 \u661f\u671f\u4e8c","price":"6.21","rise":"0.98%","volumn":"2237.00","time":"11:15"},{"date":"2026\/01\/13 \u661f\u671f\u4e8c","price":"6.20","rise":"0.81%","volumn":"6124.00","time":"11:20"},{"date":"2026\/01\/13 \u661f\u671f\u4e8c","price":"6.19","rise":"0.65%","volumn":"4292.00","time":"11:25"},{"date":"2026\/01\/13 \u661f\u671f\u4e8c","price":"6.20","rise":"0.81%","volumn":"4084.00","time":"11:30"},{"date":"2026\/01\/13 \u661f\u671f\u4e8c","price":"6.19","rise":"0.65%","volumn":"6127.00","time":"13:05"},{"date":"2026\/01\/13 \u661f\u671f\u4e8c","price":"6.19","rise":"0.65%","volumn":"2363.00","time":"13:10"},{"date":"2026\/01\/13 \u661f\u671f\u4e8c","price":"6.17","rise":"0.33%","volumn":"7028.00","time":"13:15"},{"date":"2026\/01\/13 \u661f\u671f\u4e8c","price":"6.17","rise":"0.33%","volumn":"3532.00","time":"13:20"},{"date":"2026\/01\/13 \u661f\u671f\u4e8c","price":"6.18","rise":"0.49%","volumn":"1.10\u4e07","time":"13:25"},{"date":"2026\/01\/13 \u661f\u671f\u4e8c","price":"6.17","rise":"0.33%","volumn":"2657.00","time":"13:30"},{"date":"2026\/01\/13 \u661f\u671f\u4e8c","price":"6.16","rise":"0.16%","volumn":"1.28\u4e07","time":"13:35"},{"date":"2026\/01\/13 \u661f\u671f\u4e8c","price":"6.16","rise":"0.16%","volumn":"1.04\u4e07","time":"13:40"},{"date":"2026\/01\/13 \u661f\u671f\u4e8c","price":"6.19","rise":"0.65%","volumn":"1.32\u4e07","time":"13:45"},{"date":"2026\/01\/13 \u661f\u671f\u4e8c","price":"6.40","rise":"4.07%","volumn":"13.73\u4e07","time":"13:50"},{"date":"2026\/01\/13 \u661f\u671f\u4e8c","price":"6.36","rise":"3.41%","volumn":"12.50\u4e07","time":"13:55"},{"date":"2026\/01\/13 \u661f\u671f\u4e8c","price":"6.35","rise":"3.25%","volumn":"5.86\u4e07","time":"14:00"},{"date":"2026\/01\/13 \u661f\u671f\u4e8c","price":"6.31","rise":"2.60%","volumn":"3.42\u4e07","time":"14:05"},{"date":"2026\/01\/13 \u661f\u671f\u4e8c","price":"6.29","rise":"2.28%","volumn":"3.95\u4e07","time":"14:10"},{"date":"2026\/01\/13 \u661f\u671f\u4e8c","price":"6.27","rise":"1.95%","volumn":"2.19\u4e07","time":"14:15"},{"date":"2026\/01\/13 \u661f\u671f\u4e8c","price":"6.24","rise":"1.46%","volumn":"1.88\u4e07","time":"14:20"},{"date":"2026\/01\/13 \u661f\u671f\u4e8c","price":"6.25","rise":"1.63%","volumn":"1.01\u4e07","time":"14:25"},{"date":"2026\/01\/13 \u661f\u671f\u4e8c","price":"6.23","rise":"1.30%","volumn":"1.97\u4e07","time":"14:30"},{"date":"2026\/01\/13 \u661f\u671f\u4e8c","price":"6.22","rise":"1.14%","volumn":"1.61\u4e07","time":"14:35"},{"date":"2026\/01\/13 \u661f\u671f\u4e8c","price":"6.21","rise":"0.98%","volumn":"1.42\u4e07","time":"14:40"},{"date":"2026\/01\/13 \u661f\u671f\u4e8c","price":"6.20","rise":"0.81%","volumn":"2.06\u4e07","time":"14:45"},{"date":"2026\/01\/13 \u661f\u671f\u4e8c","price":"6.18","rise":"0.49%","volumn":"2.64\u4e07","time":"14:50"},{"date":"2026\/01\/13 \u661f\u671f\u4e8c","price":"6.20","rise":"0.81%","volumn":"2.28\u4e07","time":"14:55"},{"date":"2026\/01\/13 \u661f\u671f\u4e8c","price":"6.20","rise":"0.81%","volumn":"1.62\u4e07","time":"15:00"},{"date":"2026\/01\/14 \u661f\u671f\u4e09","price":"6.23","rise":"1.30%","volumn":"4.77\u4e07","time":"09:35"},{"date":"2026\/01\/14 \u661f\u671f\u4e09","price":"6.21","rise":"0.98%","volumn":"2.35\u4e07","time":"09:40"},{"date":"2026\/01\/14 \u661f\u671f\u4e09","price":"6.23","rise":"1.30%","volumn":"2.80\u4e07","time":"09:45"},{"date":"2026\/01\/14 \u661f\u671f\u4e09","price":"6.22","rise":"1.14%","volumn":"1.33\u4e07","time":"09:50"},{"date":"2026\/01\/14 \u661f\u671f\u4e09","price":"6.21","rise":"0.98%","volumn":"1.89\u4e07","time":"09:55"},{"date":"2026\/01\/14 \u661f\u671f\u4e09","price":"6.23","rise":"1.30%","volumn":"1.27\u4e07","time":"10:00"},{"date":"2026\/01\/14 \u661f\u671f\u4e09","price":"6.21","rise":"0.98%","volumn":"1.19\u4e07","time":"10:05"},{"date":"2026\/01\/14 \u661f\u671f\u4e09","price":"6.22","rise":"1.14%","volumn":"2.15\u4e07","time":"10:10"},{"date":"2026\/01\/14 \u661f\u671f\u4e09","price":"6.20","rise":"0.81%","volumn":"9563.00","time":"10:15"},{"date":"2026\/01\/14 \u661f\u671f\u4e09","price":"6.20","rise":"0.81%","volumn":"1.43\u4e07","time":"10:20"},{"date":"2026\/01\/14 \u661f\u671f\u4e09","price":"6.21","rise":"0.98%","volumn":"1.17\u4e07","time":"10:25"},{"date":"2026\/01\/14 \u661f\u671f\u4e09","price":"6.22","rise":"1.14%","volumn":"1.01\u4e07","time":"10:30"},{"date":"2026\/01\/14 \u661f\u671f\u4e09","price":"6.22","rise":"1.14%","volumn":"1.43\u4e07","time":"10:35"},{"date":"2026\/01\/14 \u661f\u671f\u4e09","price":"6.21","rise":"0.98%","volumn":"9580.00","time":"10:40"},{"date":"2026\/01\/14 \u661f\u671f\u4e09","price":"6.22","rise":"1.14%","volumn":"7140.00","time":"10:45"},{"date":"2026\/01\/14 \u661f\u671f\u4e09","price":"6.21","rise":"0.98%","volumn":"1.26\u4e07","time":"10:50"},{"date":"2026\/01\/14 \u661f\u671f\u4e09","price":"6.21","rise":"0.98%","volumn":"3806.00","time":"10:55"},{"date":"2026\/01\/14 \u661f\u671f\u4e09","price":"6.20","rise":"0.81%","volumn":"8548.00","time":"11:00"},{"date":"2026\/01\/14 \u661f\u671f\u4e09","price":"6.20","rise":"0.81%","volumn":"4775.00","time":"11:05"},{"date":"2026\/01\/14 \u661f\u671f\u4e09","price":"6.21","rise":"0.98%","volumn":"7017.00","time":"11:10"},{"date":"2026\/01\/14 \u661f\u671f\u4e09","price":"6.21","rise":"0.98%","volumn":"4849.00","time":"11:15"},{"date":"2026\/01\/14 \u661f\u671f\u4e09","price":"6.21","rise":"0.98%","volumn":"6986.00","time":"11:20"},{"date":"2026\/01\/14 \u661f\u671f\u4e09","price":"6.21","rise":"0.98%","volumn":"5975.00","time":"11:25"},{"date":"2026\/01\/14 \u661f\u671f\u4e09","price":"6.24","rise":"1.46%","volumn":"2.07\u4e07","time":"11:30"},{"date":"2026\/01\/14 \u661f\u671f\u4e09","price":"6.24","rise":"1.46%","volumn":"4.17\u4e07","time":"13:05"},{"date":"2026\/01\/14 \u661f\u671f\u4e09","price":"6.20","rise":"0.81%","volumn":"2.87\u4e07","time":"13:10"},{"date":"2026\/01\/14 \u661f\u671f\u4e09","price":"6.18","rise":"0.49%","volumn":"1.73\u4e07","time":"13:15"},{"date":"2026\/01\/14 \u661f\u671f\u4e09","price":"6.22","rise":"1.14%","volumn":"2.88\u4e07","time":"13:20"},{"date":"2026\/01\/14 \u661f\u671f\u4e09","price":"6.22","rise":"1.14%","volumn":"6.54\u4e07","time":"13:25"},{"date":"2026\/01\/14 \u661f\u671f\u4e09","price":"6.22","rise":"1.14%","volumn":"1.38\u4e07","time":"13:30"},{"date":"2026\/01\/14 \u661f\u671f\u4e09","price":"6.21","rise":"0.98%","volumn":"9265.00","time":"13:35"},{"date":"2026\/01\/14 \u661f\u671f\u4e09","price":"6.24","rise":"1.46%","volumn":"2.38\u4e07","time":"13:40"},{"date":"2026\/01\/14 \u661f\u671f\u4e09","price":"6.22","rise":"1.14%","volumn":"9196.00","time":"13:45"},{"date":"2026\/01\/14 \u661f\u671f\u4e09","price":"6.21","rise":"0.98%","volumn":"6265.00","time":"13:50"},{"date":"2026\/01\/14 \u661f\u671f\u4e09","price":"6.21","rise":"0.98%","volumn":"5837.00","time":"13:55"},{"date":"2026\/01\/14 \u661f\u671f\u4e09","price":"6.17","rise":"0.33%","volumn":"2.26\u4e07","time":"14:00"},{"date":"2026\/01\/14 \u661f\u671f\u4e09","price":"6.18","rise":"0.49%","volumn":"1.55\u4e07","time":"14:05"},{"date":"2026\/01\/14 \u661f\u671f\u4e09","price":"6.17","rise":"0.33%","volumn":"1.77\u4e07","time":"14:10"},{"date":"2026\/01\/14 \u661f\u671f\u4e09","price":"6.20","rise":"0.81%","volumn":"1.11\u4e07","time":"14:15"},{"date":"2026\/01\/14 \u661f\u671f\u4e09","price":"6.20","rise":"0.81%","volumn":"3438.00","time":"14:20"},{"date":"2026\/01\/14 \u661f\u671f\u4e09","price":"6.18","rise":"0.49%","volumn":"3723.00","time":"14:25"},{"date":"2026\/01\/14 \u661f\u671f\u4e09","price":"6.20","rise":"0.81%","volumn":"6228.00","time":"14:30"},{"date":"2026\/01\/14 \u661f\u671f\u4e09","price":"6.19","rise":"0.65%","volumn":"8583.00","time":"14:35"},{"date":"2026\/01\/14 \u661f\u671f\u4e09","price":"6.19","rise":"0.65%","volumn":"3936.00","time":"14:40"},{"date":"2026\/01\/14 \u661f\u671f\u4e09","price":"6.20","rise":"0.81%","volumn":"7515.00","time":"14:45"},{"date":"2026\/01\/14 \u661f\u671f\u4e09","price":"6.18","rise":"0.49%","volumn":"1.10\u4e07","time":"14:50"},{"date":"2026\/01\/14 \u661f\u671f\u4e09","price":"6.18","rise":"0.49%","volumn":"1.47\u4e07","time":"14:55"},{"date":"2026\/01\/14 \u661f\u671f\u4e09","price":"6.18","rise":"0.49%","volumn":"1.32\u4e07","time":"15:00"},{"date":"2026\/01\/15 \u661f\u671f\u56db","price":"6.19","rise":"0.65%","volumn":"3.04\u4e07","time":"09:35"},{"date":"2026\/01\/15 \u661f\u671f\u56db","price":"6.15","rise":"0.00%","volumn":"2.87\u4e07","time":"09:40"},{"date":"2026\/01\/15 \u661f\u671f\u56db","price":"6.16","rise":"0.16%","volumn":"1.46\u4e07","time":"09:45"},{"date":"2026\/01\/15 \u661f\u671f\u56db","price":"6.15","rise":"0.00%","volumn":"2.00\u4e07","time":"09:50"},{"date":"2026\/01\/15 \u661f\u671f\u56db","price":"6.15","rise":"0.00%","volumn":"7518.00","time":"09:55"},{"date":"2026\/01\/15 \u661f\u671f\u56db","price":"6.16","rise":"0.16%","volumn":"1.10\u4e07","time":"10:00"},{"date":"2026\/01\/15 \u661f\u671f\u56db","price":"6.15","rise":"0.00%","volumn":"7702.00","time":"10:05"},{"date":"2026\/01\/15 \u661f\u671f\u56db","price":"6.14","rise":"-0.16%","volumn":"1.95\u4e07","time":"10:10"},{"date":"2026\/01\/15 \u661f\u671f\u56db","price":"6.12","rise":"-0.49%","volumn":"6589.00","time":"10:15"},{"date":"2026\/01\/15 \u661f\u671f\u56db","price":"6.14","rise":"-0.16%","volumn":"6435.00","time":"10:20"},{"date":"2026\/01\/15 \u661f\u671f\u56db","price":"6.12","rise":"-0.49%","volumn":"7213.00","time":"10:25"},{"date":"2026\/01\/15 \u661f\u671f\u56db","price":"6.12","rise":"-0.49%","volumn":"5428.00","time":"10:30"},{"date":"2026\/01\/15 \u661f\u671f\u56db","price":"6.13","rise":"-0.33%","volumn":"8486.00","time":"10:35"},{"date":"2026\/01\/15 \u661f\u671f\u56db","price":"6.13","rise":"-0.33%","volumn":"4453.00","time":"10:40"},{"date":"2026\/01\/15 \u661f\u671f\u56db","price":"6.14","rise":"-0.16%","volumn":"4795.00","time":"10:45"},{"date":"2026\/01\/15 \u661f\u671f\u56db","price":"6.14","rise":"-0.16%","volumn":"4844.00","time":"10:50"},{"date":"2026\/01\/15 \u661f\u671f\u56db","price":"6.13","rise":"-0.33%","volumn":"3704.00","time":"10:55"},{"date":"2026\/01\/15 \u661f\u671f\u56db","price":"6.12","rise":"-0.49%","volumn":"4464.00","time":"11:00"},{"date":"2026\/01\/15 \u661f\u671f\u56db","price":"6.12","rise":"-0.49%","volumn":"8975.00","time":"11:05"},{"date":"2026\/01\/15 \u661f\u671f\u56db","price":"6.12","rise":"-0.49%","volumn":"7068.00","time":"11:10"},{"date":"2026\/01\/15 \u661f\u671f\u56db","price":"6.11","rise":"-0.65%","volumn":"3075.00","time":"11:15"},{"date":"2026\/01\/15 \u661f\u671f\u56db","price":"6.11","rise":"-0.65%","volumn":"3610.00","time":"11:20"},{"date":"2026\/01\/15 \u661f\u671f\u56db","price":"6.10","rise":"-0.81%","volumn":"7140.00","time":"11:25"},{"date":"2026\/01\/15 \u661f\u671f\u56db","price":"6.11","rise":"-0.65%","volumn":"2528.00","time":"11:30"},{"date":"2026\/01\/15 \u661f\u671f\u56db","price":"6.10","rise":"-0.81%","volumn":"1.40\u4e07","time":"13:05"},{"date":"2026\/01\/15 \u661f\u671f\u56db","price":"6.12","rise":"-0.49%","volumn":"5338.00","time":"13:10"},{"date":"2026\/01\/15 \u661f\u671f\u56db","price":"6.11","rise":"-0.65%","volumn":"2077.00","time":"13:15"},{"date":"2026\/01\/15 \u661f\u671f\u56db","price":"6.10","rise":"-0.81%","volumn":"6256.00","time":"13:20"},{"date":"2026\/01\/15 \u661f\u671f\u56db","price":"6.11","rise":"-0.65%","volumn":"3999.00","time":"13:25"},{"date":"2026\/01\/15 \u661f\u671f\u56db","price":"6.11","rise":"-0.65%","volumn":"5261.00","time":"13:30"},{"date":"2026\/01\/15 \u661f\u671f\u56db","price":"6.12","rise":"-0.49%","volumn":"2109.00","time":"13:35"},{"date":"2026\/01\/15 \u661f\u671f\u56db","price":"6.11","rise":"-0.65%","volumn":"3368.00","time":"13:40"},{"date":"2026\/01\/15 \u661f\u671f\u56db","price":"6.13","rise":"-0.33%","volumn":"7207.00","time":"13:45"},{"date":"2026\/01\/15 \u661f\u671f\u56db","price":"6.14","rise":"-0.16%","volumn":"6955.00","time":"13:50"},{"date":"2026\/01\/15 \u661f\u671f\u56db","price":"6.12","rise":"-0.49%","volumn":"8061.00","time":"13:55"},{"date":"2026\/01\/15 \u661f\u671f\u56db","price":"6.12","rise":"-0.49%","volumn":"2558.00","time":"14:00"},{"date":"2026\/01\/15 \u661f\u671f\u56db","price":"6.12","rise":"-0.49%","volumn":"2433.00","time":"14:05"},{"date":"2026\/01\/15 \u661f\u671f\u56db","price":"6.12","rise":"-0.49%","volumn":"4039.00","time":"14:10"},{"date":"2026\/01\/15 \u661f\u671f\u56db","price":"6.11","rise":"-0.65%","volumn":"3937.00","time":"14:15"},{"date":"2026\/01\/15 \u661f\u671f\u56db","price":"6.11","rise":"-0.65%","volumn":"3813.00","time":"14:20"},{"date":"2026\/01\/15 \u661f\u671f\u56db","price":"6.12","rise":"-0.49%","volumn":"5187.00","time":"14:25"},{"date":"2026\/01\/15 \u661f\u671f\u56db","price":"6.14","rise":"-0.16%","volumn":"1.79\u4e07","time":"14:30"},{"date":"2026\/01\/15 \u661f\u671f\u56db","price":"6.13","rise":"-0.33%","volumn":"4094.00","time":"14:35"},{"date":"2026\/01\/15 \u661f\u671f\u56db","price":"6.13","rise":"-0.33%","volumn":"6138.00","time":"14:40"},{"date":"2026\/01\/15 \u661f\u671f\u56db","price":"6.14","rise":"-0.16%","volumn":"2903.00","time":"14:45"},{"date":"2026\/01\/15 \u661f\u671f\u56db","price":"6.13","rise":"-0.33%","volumn":"4941.00","time":"14:50"},{"date":"2026\/01\/15 \u661f\u671f\u56db","price":"6.14","rise":"-0.16%","volumn":"8662.00","time":"14:55"},{"date":"2026\/01\/15 \u661f\u671f\u56db","price":"6.14","rise":"-0.16%","volumn":"8186.00","time":"15:00"}]}},"monthlyTendency":{"name":"1\u6708","data":{"points":"20","cx":{"o":["2025\/12\/17","2026\/01\/15"]},"cy":{"o":["6.28","6.18","6.08","5.98","5.88"]},"cyrate":{"o":["5.90%","4.22%","2.53%","0.84%","-0.84%"]},"p":[{"date":"2025\/12\/17 \u661f\u671f\u4e09","price":"5.93","rise":"0","volumn":"31.17\u4e07","time":"12\/17"},{"date":"2025\/12\/18 \u661f\u671f\u56db","price":"5.89","rise":"-0.67%","volumn":"19.20\u4e07","time":"12\/18"},{"date":"2025\/12\/19 \u661f\u671f\u4e94","price":"5.97","rise":"0.67%","volumn":"24.37\u4e07","time":"12\/19"},{"date":"2025\/12\/22 \u661f\u671f\u4e00","price":"6.02","rise":"1.52%","volumn":"18.93\u4e07","time":"12\/22"},{"date":"2025\/12\/23 \u661f\u671f\u4e8c","price":"5.97","rise":"0.67%","volumn":"18.79\u4e07","time":"12\/23"},{"date":"2025\/12\/24 \u661f\u671f\u4e09","price":"6.02","rise":"1.52%","volumn":"20.02\u4e07","time":"12\/24"},{"date":"2025\/12\/25 \u661f\u671f\u56db","price":"6.06","rise":"2.19%","volumn":"20.54\u4e07","time":"12\/25"},{"date":"2025\/12\/26 \u661f\u671f\u4e94","price":"6.07","rise":"2.36%","volumn":"26.68\u4e07","time":"12\/26"},{"date":"2025\/12\/29 \u661f\u671f\u4e00","price":"5.99","rise":"1.01%","volumn":"26.57\u4e07","time":"12\/29"},{"date":"2025\/12\/30 \u661f\u671f\u4e8c","price":"5.92","rise":"-0.17%","volumn":"26.21\u4e07","time":"12\/30"},{"date":"2025\/12\/31 \u661f\u671f\u4e09","price":"5.88","rise":"-0.84%","volumn":"24.02\u4e07","time":"12\/31"},{"date":"2026\/01\/05 \u661f\u671f\u4e00","price":"5.99","rise":"1.01%","volumn":"30.14\u4e07","time":"01\/05"},{"date":"2026\/01\/06 \u661f\u671f\u4e8c","price":"6.05","rise":"2.02%","volumn":"31.93\u4e07","time":"01\/06"},{"date":"2026\/01\/07 \u661f\u671f\u4e09","price":"6.08","rise":"2.53%","volumn":"39.90\u4e07","time":"01\/07"},{"date":"2026\/01\/08 \u661f\u671f\u56db","price":"6.15","rise":"3.71%","volumn":"41.01\u4e07","time":"01\/08"},{"date":"2026\/01\/09 \u661f\u671f\u4e94","price":"6.15","rise":"3.71%","volumn":"34.64\u4e07","time":"01\/09"},{"date":"2026\/01\/12 \u661f\u671f\u4e00","price":"6.28","rise":"5.90%","volumn":"54.97\u4e07","time":"01\/12"},{"date":"2026\/01\/13 \u661f\u671f\u4e8c","price":"6.20","rise":"4.55%","volumn":"89.85\u4e07","time":"01\/13"},{"date":"2026\/01\/14 \u661f\u671f\u4e09","price":"6.18","rise":"4.22%","volumn":"71.85\u4e07","time":"01\/14"},{"date":"2026\/01\/15 \u661f\u671f\u56db","price":"6.14","rise":"3.54%","volumn":"36.75\u4e07","time":"01\/15"}]}},"yearlyTendency":{"name":"1\u5e74","data":{"points":"240","cx":{"o":["2025\/01\/20","2026\/01\/15"]},"cy":{"o":["9.17","7.62","6.06","4.50","2.95"]},"cyrate":{"o":["206.69%","154.68%","102.68%","50.67%","-1.34%"]},"p":[{"date":"2025\/01\/20 \u661f\u671f\u4e00","price":"2.99","rise":"0","volumn":"13.06\u4e07","time":"01\/20"},{"date":"2025\/01\/21 \u661f\u671f\u4e8c","price":"2.96","rise":"-1.00%","volumn":"13.28\u4e07","time":"01\/21"},{"date":"2025\/01\/22 \u661f\u671f\u4e09","price":"2.95","rise":"-1.34%","volumn":"10.37\u4e07","time":"01\/22"},{"date":"2025\/01\/23 \u661f\u671f\u56db","price":"2.95","rise":"-1.34%","volumn":"17.04\u4e07","time":"01\/23"},{"date":"2025\/01\/24 \u661f\u671f\u4e94","price":"2.96","rise":"-1.00%","volumn":"14.16\u4e07","time":"01\/24"},{"date":"2025\/01\/27 \u661f\u671f\u4e00","price":"2.99","rise":"0.00%","volumn":"18.32\u4e07","time":"01\/27"},{"date":"2025\/02\/05 \u661f\u671f\u4e09","price":"2.99","rise":"0.00%","volumn":"13.66\u4e07","time":"02\/05"},{"date":"2025\/02\/06 \u661f\u671f\u56db","price":"3.02","rise":"1.00%","volumn":"17.51\u4e07","time":"02\/06"},{"date":"2025\/02\/07 \u661f\u671f\u4e94","price":"3.06","rise":"2.34%","volumn":"26.11\u4e07","time":"02\/07"},{"date":"2025\/02\/10 \u661f\u671f\u4e00","price":"3.08","rise":"3.01%","volumn":"21.84\u4e07","time":"02\/10"},{"date":"2025\/02\/11 \u661f\u671f\u4e8c","price":"3.04","rise":"1.67%","volumn":"18.21\u4e07","time":"02\/11"},{"date":"2025\/02\/12 \u661f\u671f\u4e09","price":"3.07","rise":"2.68%","volumn":"20.03\u4e07","time":"02\/12"},{"date":"2025\/02\/13 \u661f\u671f\u56db","price":"3.08","rise":"3.01%","volumn":"20.29\u4e07","time":"02\/13"},{"date":"2025\/02\/14 \u661f\u671f\u4e94","price":"3.12","rise":"4.35%","volumn":"30.42\u4e07","time":"02\/14"},{"date":"2025\/02\/17 \u661f\u671f\u4e00","price":"3.18","rise":"6.35%","volumn":"30.28\u4e07","time":"02\/17"},{"date":"2025\/02\/18 \u661f\u671f\u4e8c","price":"3.13","rise":"4.68%","volumn":"32.16\u4e07","time":"02\/18"},{"date":"2025\/02\/19 \u661f\u671f\u4e09","price":"3.11","rise":"4.01%","volumn":"19.89\u4e07","time":"02\/19"},{"date":"2025\/02\/20 \u661f\u671f\u56db","price":"3.10","rise":"3.68%","volumn":"19.98\u4e07","time":"02\/20"},{"date":"2025\/02\/21 \u661f\u671f\u4e94","price":"3.08","rise":"3.01%","volumn":"16.66\u4e07","time":"02\/21"},{"date":"2025\/02\/24 \u661f\u671f\u4e00","price":"3.09","rise":"3.34%","volumn":"20.99\u4e07","time":"02\/24"},{"date":"2025\/02\/25 \u661f\u671f\u4e8c","price":"3.07","rise":"2.68%","volumn":"14.44\u4e07","time":"02\/25"},{"date":"2025\/02\/26 \u661f\u671f\u4e09","price":"3.10","rise":"3.68%","volumn":"18.42\u4e07","time":"02\/26"},{"date":"2025\/02\/27 \u661f\u671f\u56db","price":"3.09","rise":"3.34%","volumn":"16.86\u4e07","time":"02\/27"},{"date":"2025\/02\/28 \u661f\u671f\u4e94","price":"3.08","rise":"3.01%","volumn":"30.84\u4e07","time":"02\/28"},{"date":"2025\/03\/03 \u661f\u671f\u4e00","price":"3.09","rise":"3.34%","volumn":"22.62\u4e07","time":"03\/03"},{"date":"2025\/03\/04 \u661f\u671f\u4e8c","price":"3.10","rise":"3.68%","volumn":"17.90\u4e07","time":"03\/04"},{"date":"2025\/03\/05 \u661f\u671f\u4e09","price":"3.07","rise":"2.68%","volumn":"17.13\u4e07","time":"03\/05"},{"date":"2025\/03\/06 \u661f\u671f\u56db","price":"3.08","rise":"3.01%","volumn":"19.97\u4e07","time":"03\/06"},{"date":"2025\/03\/07 \u661f\u671f\u4e94","price":"3.06","rise":"2.34%","volumn":"14.87\u4e07","time":"03\/07"},{"date":"2025\/03\/10 \u661f\u671f\u4e00","price":"3.07","rise":"2.68%","volumn":"18.56\u4e07","time":"03\/10"},{"date":"2025\/03\/11 \u661f\u671f\u4e8c","price":"3.09","rise":"3.34%","volumn":"19.36\u4e07","time":"03\/11"},{"date":"2025\/03\/12 \u661f\u671f\u4e09","price":"3.13","rise":"4.68%","volumn":"35.70\u4e07","time":"03\/12"},{"date":"2025\/03\/13 \u661f\u671f\u56db","price":"3.21","rise":"7.36%","volumn":"71.66\u4e07","time":"03\/13"},{"date":"2025\/03\/14 \u661f\u671f\u4e94","price":"3.20","rise":"7.02%","volumn":"40.86\u4e07","time":"03\/14"},{"date":"2025\/03\/17 \u661f\u671f\u4e00","price":"3.22","rise":"7.69%","volumn":"32.89\u4e07","time":"03\/17"},{"date":"2025\/03\/18 \u661f\u671f\u4e8c","price":"3.20","rise":"7.02%","volumn":"27.84\u4e07","time":"03\/18"},{"date":"2025\/03\/19 \u661f\u671f\u4e09","price":"3.29","rise":"10.03%","volumn":"66.48\u4e07","time":"03\/19"},{"date":"2025\/03\/20 \u661f\u671f\u56db","price":"3.30","rise":"10.37%","volumn":"46.64\u4e07","time":"03\/20"},{"date":"2025\/03\/21 \u661f\u671f\u4e94","price":"3.30","rise":"10.37%","volumn":"48.23\u4e07","time":"03\/21"},{"date":"2025\/03\/24 \u661f\u671f\u4e00","price":"3.28","rise":"9.70%","volumn":"46.65\u4e07","time":"03\/24"},{"date":"2025\/03\/25 \u661f\u671f\u4e8c","price":"3.35","rise":"12.04%","volumn":"57.24\u4e07","time":"03\/25"},{"date":"2025\/03\/26 \u661f\u671f\u4e09","price":"3.34","rise":"11.71%","volumn":"39.80\u4e07","time":"03\/26"},{"date":"2025\/03\/27 \u661f\u671f\u56db","price":"3.24","rise":"8.36%","volumn":"38.86\u4e07","time":"03\/27"},{"date":"2025\/03\/28 \u661f\u671f\u4e94","price":"3.20","rise":"7.02%","volumn":"25.96\u4e07","time":"03\/28"},{"date":"2025\/03\/31 \u661f\u671f\u4e00","price":"3.21","rise":"7.36%","volumn":"33.16\u4e07","time":"03\/31"},{"date":"2025\/04\/01 \u661f\u671f\u4e8c","price":"3.38","rise":"13.04%","volumn":"66.22\u4e07","time":"04\/01"},{"date":"2025\/04\/02 \u661f\u671f\u4e09","price":"3.35","rise":"12.04%","volumn":"48.74\u4e07","time":"04\/02"},{"date":"2025\/04\/03 \u661f\u671f\u56db","price":"3.43","rise":"14.72%","volumn":"66.05\u4e07","time":"04\/03"},{"date":"2025\/04\/07 \u661f\u671f\u4e00","price":"3.09","rise":"3.34%","volumn":"77.30\u4e07","time":"04\/07"},{"date":"2025\/04\/08 \u661f\u671f\u4e8c","price":"3.40","rise":"13.71%","volumn":"84.84\u4e07","time":"04\/08"},{"date":"2025\/04\/09 \u661f\u671f\u4e09","price":"3.55","rise":"18.73%","volumn":"166.40\u4e07","time":"04\/09"},{"date":"2025\/04\/10 \u661f\u671f\u56db","price":"3.59","rise":"20.07%","volumn":"131.64\u4e07","time":"04\/10"},{"date":"2025\/04\/11 \u661f\u671f\u4e94","price":"3.45","rise":"15.38%","volumn":"82.10\u4e07","time":"04\/11"},{"date":"2025\/04\/14 \u661f\u671f\u4e00","price":"3.68","rise":"23.08%","volumn":"121.20\u4e07","time":"04\/14"},{"date":"2025\/04\/15 \u661f\u671f\u4e8c","price":"3.84","rise":"28.43%","volumn":"180.38\u4e07","time":"04\/15"},{"date":"2025\/04\/16 \u661f\u671f\u4e09","price":"3.68","rise":"23.08%","volumn":"112.29\u4e07","time":"04\/16"},{"date":"2025\/04\/17 \u661f\u671f\u56db","price":"3.66","rise":"22.41%","volumn":"89.57\u4e07","time":"04\/17"},{"date":"2025\/04\/18 \u661f\u671f\u4e94","price":"3.51","rise":"17.39%","volumn":"81.18\u4e07","time":"04\/18"},{"date":"2025\/04\/21 \u661f\u671f\u4e00","price":"3.61","rise":"20.74%","volumn":"81.86\u4e07","time":"04\/21"},{"date":"2025\/04\/22 \u661f\u671f\u4e8c","price":"3.56","rise":"19.06%","volumn":"98.78\u4e07","time":"04\/22"},{"date":"2025\/04\/23 \u661f\u671f\u4e09","price":"3.50","rise":"17.06%","volumn":"70.50\u4e07","time":"04\/23"},{"date":"2025\/04\/24 \u661f\u671f\u56db","price":"3.85","rise":"28.76%","volumn":"77.16\u4e07","time":"04\/24"},{"date":"2025\/04\/25 \u661f\u671f\u4e94","price":"4.24","rise":"41.81%","volumn":"26.00\u4e07","time":"04\/25"},{"date":"2025\/04\/28 \u661f\u671f\u4e00","price":"4.66","rise":"55.85%","volumn":"17.20\u4e07","time":"04\/28"},{"date":"2025\/04\/29 \u661f\u671f\u4e8c","price":"4.91","rise":"64.21%","volumn":"474.70\u4e07","time":"04\/29"},{"date":"2025\/04\/30 \u661f\u671f\u4e09","price":"4.42","rise":"47.83%","volumn":"292.64\u4e07","time":"04\/30"},{"date":"2025\/05\/06 \u661f\u671f\u4e8c","price":"4.86","rise":"62.54%","volumn":"319.24\u4e07","time":"05\/06"},{"date":"2025\/05\/07 \u661f\u671f\u4e09","price":"5.06","rise":"69.23%","volumn":"392.26\u4e07","time":"05\/07"},{"date":"2025\/05\/08 \u661f\u671f\u56db","price":"5.40","rise":"80.60%","volumn":"403.84\u4e07","time":"05\/08"},{"date":"2025\/05\/09 \u661f\u671f\u4e94","price":"5.40","rise":"80.60%","volumn":"381.99\u4e07","time":"05\/09"},{"date":"2025\/05\/12 \u661f\u671f\u4e00","price":"5.31","rise":"77.59%","volumn":"312.19\u4e07","time":"05\/12"},{"date":"2025\/05\/13 \u661f\u671f\u4e8c","price":"5.28","rise":"76.59%","volumn":"267.14\u4e07","time":"05\/13"},{"date":"2025\/05\/14 \u661f\u671f\u4e09","price":"5.21","rise":"74.25%","volumn":"262.88\u4e07","time":"05\/14"},{"date":"2025\/05\/15 \u661f\u671f\u56db","price":"4.94","rise":"65.22%","volumn":"210.28\u4e07","time":"05\/15"},{"date":"2025\/05\/16 \u661f\u671f\u4e94","price":"4.97","rise":"66.22%","volumn":"163.25\u4e07","time":"05\/16"},{"date":"2025\/05\/19 \u661f\u671f\u4e00","price":"4.89","rise":"63.55%","volumn":"130.44\u4e07","time":"05\/19"},{"date":"2025\/05\/20 \u661f\u671f\u4e8c","price":"5.28","rise":"76.59%","volumn":"310.08\u4e07","time":"05\/20"},{"date":"2025\/05\/21 \u661f\u671f\u4e09","price":"5.29","rise":"76.92%","volumn":"355.92\u4e07","time":"05\/21"},{"date":"2025\/05\/22 \u661f\u671f\u56db","price":"5.05","rise":"68.90%","volumn":"237.76\u4e07","time":"05\/22"},{"date":"2025\/05\/23 \u661f\u671f\u4e94","price":"4.71","rise":"57.53%","volumn":"178.10\u4e07","time":"05\/23"},{"date":"2025\/05\/26 \u661f\u671f\u4e00","price":"4.88","rise":"63.21%","volumn":"123.41\u4e07","time":"05\/26"},{"date":"2025\/05\/27 \u661f\u671f\u4e8c","price":"4.99","rise":"66.89%","volumn":"160.23\u4e07","time":"05\/27"},{"date":"2025\/05\/28 \u661f\u671f\u4e09","price":"4.77","rise":"59.53%","volumn":"138.63\u4e07","time":"05\/28"},{"date":"2025\/05\/29 \u661f\u671f\u56db","price":"4.79","rise":"60.20%","volumn":"98.39\u4e07","time":"05\/29"},{"date":"2025\/05\/30 \u661f\u671f\u4e94","price":"4.67","rise":"56.19%","volumn":"86.70\u4e07","time":"05\/30"},{"date":"2025\/06\/03 \u661f\u671f\u4e8c","price":"4.64","rise":"55.18%","volumn":"85.47\u4e07","time":"06\/03"},{"date":"2025\/06\/04 \u661f\u671f\u4e09","price":"4.68","rise":"56.52%","volumn":"76.29\u4e07","time":"06\/04"},{"date":"2025\/06\/05 \u661f\u671f\u56db","price":"4.58","rise":"53.18%","volumn":"78.09\u4e07","time":"06\/05"},{"date":"2025\/06\/06 \u661f\u671f\u4e94","price":"4.55","rise":"52.17%","volumn":"51.04\u4e07","time":"06\/06"},{"date":"2025\/06\/09 \u661f\u671f\u4e00","price":"4.69","rise":"56.86%","volumn":"112.36\u4e07","time":"06\/09"},{"date":"2025\/06\/10 \u661f\u671f\u4e8c","price":"4.81","rise":"60.87%","volumn":"176.34\u4e07","time":"06\/10"},{"date":"2025\/06\/11 \u661f\u671f\u4e09","price":"4.66","rise":"55.85%","volumn":"97.44\u4e07","time":"06\/11"},{"date":"2025\/06\/12 \u661f\u671f\u56db","price":"4.59","rise":"53.51%","volumn":"58.26\u4e07","time":"06\/12"},{"date":"2025\/06\/13 \u661f\u671f\u4e94","price":"4.56","rise":"52.51%","volumn":"51.67\u4e07","time":"06\/13"},{"date":"2025\/06\/16 \u661f\u671f\u4e00","price":"4.54","rise":"51.84%","volumn":"53.90\u4e07","time":"06\/16"},{"date":"2025\/06\/17 \u661f\u671f\u4e8c","price":"4.53","rise":"51.51%","volumn":"47.80\u4e07","time":"06\/17"},{"date":"2025\/06\/18 \u661f\u671f\u4e09","price":"4.45","rise":"48.83%","volumn":"57.17\u4e07","time":"06\/18"},{"date":"2025\/06\/19 \u661f\u671f\u56db","price":"4.32","rise":"44.48%","volumn":"60.66\u4e07","time":"06\/19"},{"date":"2025\/06\/20 \u661f\u671f\u4e94","price":"4.33","rise":"44.82%","volumn":"39.01\u4e07","time":"06\/20"},{"date":"2025\/06\/23 \u661f\u671f\u4e00","price":"4.37","rise":"46.15%","volumn":"41.70\u4e07","time":"06\/23"},{"date":"2025\/06\/24 \u661f\u671f\u4e8c","price":"4.41","rise":"47.49%","volumn":"41.78\u4e07","time":"06\/24"},{"date":"2025\/06\/25 \u661f\u671f\u4e09","price":"4.43","rise":"48.16%","volumn":"42.89\u4e07","time":"06\/25"},{"date":"2025\/06\/26 \u661f\u671f\u56db","price":"4.39","rise":"46.82%","volumn":"46.57\u4e07","time":"06\/26"},{"date":"2025\/06\/27 \u661f\u671f\u4e94","price":"4.43","rise":"48.16%","volumn":"53.76\u4e07","time":"06\/27"},{"date":"2025\/06\/30 \u661f\u671f\u4e00","price":"4.51","rise":"50.84%","volumn":"71.57\u4e07","time":"06\/30"},{"date":"2025\/07\/01 \u661f\u671f\u4e8c","price":"4.96","rise":"65.89%","volumn":"156.75\u4e07","time":"07\/01"},{"date":"2025\/07\/02 \u661f\u671f\u4e09","price":"5.04","rise":"68.56%","volumn":"307.27\u4e07","time":"07\/02"},{"date":"2025\/07\/03 \u661f\u671f\u56db","price":"5.54","rise":"85.28%","volumn":"363.07\u4e07","time":"07\/03"},{"date":"2025\/07\/04 \u661f\u671f\u4e94","price":"6.09","rise":"103.68%","volumn":"210.54\u4e07","time":"07\/04"},{"date":"2025\/07\/07 \u661f\u671f\u4e00","price":"6.70","rise":"124.08%","volumn":"238.39\u4e07","time":"07\/07"},{"date":"2025\/07\/08 \u661f\u671f\u4e8c","price":"7.37","rise":"146.49%","volumn":"368.19\u4e07","time":"07\/08"},{"date":"2025\/07\/09 \u661f\u671f\u4e09","price":"8.11","rise":"171.24%","volumn":"223.11\u4e07","time":"07\/09"},{"date":"2025\/07\/10 \u661f\u671f\u56db","price":"7.97","rise":"166.56%","volumn":"544.82\u4e07","time":"07\/10"},{"date":"2025\/07\/11 \u661f\u671f\u4e94","price":"8.58","rise":"186.96%","volumn":"546.55\u4e07","time":"07\/11"},{"date":"2025\/07\/14 \u661f\u671f\u4e00","price":"9.17","rise":"206.69%","volumn":"477.77\u4e07","time":"07\/14"},{"date":"2025\/07\/15 \u661f\u671f\u4e8c","price":"8.25","rise":"175.92%","volumn":"337.66\u4e07","time":"07\/15"},{"date":"2025\/07\/16 \u661f\u671f\u4e09","price":"8.30","rise":"177.59%","volumn":"310.67\u4e07","time":"07\/16"},{"date":"2025\/07\/17 \u661f\u671f\u56db","price":"8.12","rise":"171.57%","volumn":"282.07\u4e07","time":"07\/17"},{"date":"2025\/07\/18 \u661f\u671f\u4e94","price":"8.02","rise":"168.23%","volumn":"304.61\u4e07","time":"07\/18"},{"date":"2025\/07\/21 \u661f\u671f\u4e00","price":"7.72","rise":"158.19%","volumn":"202.51\u4e07","time":"07\/21"},{"date":"2025\/07\/22 \u661f\u671f\u4e8c","price":"7.44","rise":"148.83%","volumn":"221.20\u4e07","time":"07\/22"},{"date":"2025\/07\/23 \u661f\u671f\u4e09","price":"7.45","rise":"149.16%","volumn":"143.58\u4e07","time":"07\/23"},{"date":"2025\/07\/24 \u661f\u671f\u56db","price":"7.37","rise":"146.49%","volumn":"136.72\u4e07","time":"07\/24"},{"date":"2025\/07\/25 \u661f\u671f\u4e94","price":"7.27","rise":"143.14%","volumn":"105.16\u4e07","time":"07\/25"},{"date":"2025\/07\/28 \u661f\u671f\u4e00","price":"7.18","rise":"140.13%","volumn":"89.78\u4e07","time":"07\/28"},{"date":"2025\/07\/29 \u661f\u671f\u4e8c","price":"7.29","rise":"143.81%","volumn":"204.46\u4e07","time":"07\/29"},{"date":"2025\/07\/30 \u661f\u671f\u4e09","price":"6.98","rise":"133.44%","volumn":"175.83\u4e07","time":"07\/30"},{"date":"2025\/07\/31 \u661f\u671f\u56db","price":"6.88","rise":"130.10%","volumn":"102.65\u4e07","time":"07\/31"},{"date":"2025\/08\/01 \u661f\u671f\u4e94","price":"6.83","rise":"128.43%","volumn":"79.42\u4e07","time":"08\/01"},{"date":"2025\/08\/04 \u661f\u671f\u4e00","price":"6.81","rise":"127.76%","volumn":"63.18\u4e07","time":"08\/04"},{"date":"2025\/08\/05 \u661f\u671f\u4e8c","price":"6.90","rise":"130.77%","volumn":"93.53\u4e07","time":"08\/05"},{"date":"2025\/08\/06 \u661f\u671f\u4e09","price":"6.90","rise":"130.77%","volumn":"80.04\u4e07","time":"08\/06"},{"date":"2025\/08\/07 \u661f\u671f\u56db","price":"7.03","rise":"135.12%","volumn":"169.67\u4e07","time":"08\/07"},{"date":"2025\/08\/08 \u661f\u671f\u4e94","price":"7.73","rise":"158.53%","volumn":"374.03\u4e07","time":"08\/08"},{"date":"2025\/08\/11 \u661f\u671f\u4e00","price":"7.47","rise":"149.83%","volumn":"364.27\u4e07","time":"08\/11"},{"date":"2025\/08\/12 \u661f\u671f\u4e8c","price":"7.51","rise":"151.17%","volumn":"271.91\u4e07","time":"08\/12"},{"date":"2025\/08\/13 \u661f\u671f\u4e09","price":"7.27","rise":"143.14%","volumn":"210.26\u4e07","time":"08\/13"},{"date":"2025\/08\/14 \u661f\u671f\u56db","price":"6.97","rise":"133.11%","volumn":"171.76\u4e07","time":"08\/14"},{"date":"2025\/08\/15 \u661f\u671f\u4e94","price":"7.00","rise":"134.11%","volumn":"105.79\u4e07","time":"08\/15"},{"date":"2025\/08\/18 \u661f\u671f\u4e00","price":"7.20","rise":"140.80%","volumn":"176.11\u4e07","time":"08\/18"},{"date":"2025\/08\/19 \u661f\u671f\u4e8c","price":"7.30","rise":"144.15%","volumn":"180.22\u4e07","time":"08\/19"},{"date":"2025\/08\/20 \u661f\u671f\u4e09","price":"7.27","rise":"143.14%","volumn":"175.99\u4e07","time":"08\/20"},{"date":"2025\/08\/21 \u661f\u671f\u56db","price":"7.75","rise":"159.20%","volumn":"375.21\u4e07","time":"08\/21"},{"date":"2025\/08\/22 \u661f\u671f\u4e94","price":"7.50","rise":"150.84%","volumn":"244.79\u4e07","time":"08\/22"},{"date":"2025\/08\/25 \u661f\u671f\u4e00","price":"7.84","rise":"162.21%","volumn":"294.81\u4e07","time":"08\/25"},{"date":"2025\/08\/26 \u661f\u671f\u4e8c","price":"7.79","rise":"160.54%","volumn":"298.56\u4e07","time":"08\/26"},{"date":"2025\/08\/27 \u661f\u671f\u4e09","price":"8.57","rise":"186.62%","volumn":"474.73\u4e07","time":"08\/27"},{"date":"2025\/08\/28 \u661f\u671f\u56db","price":"8.29","rise":"177.26%","volumn":"398.00\u4e07","time":"08\/28"},{"date":"2025\/08\/29 \u661f\u671f\u4e94","price":"7.81","rise":"161.20%","volumn":"197.08\u4e07","time":"08\/29"},{"date":"2025\/09\/01 \u661f\u671f\u4e00","price":"7.68","rise":"156.86%","volumn":"168.19\u4e07","time":"09\/01"},{"date":"2025\/09\/02 \u661f\u671f\u4e8c","price":"7.78","rise":"160.20%","volumn":"157.03\u4e07","time":"09\/02"},{"date":"2025\/09\/03 \u661f\u671f\u4e09","price":"7.05","rise":"135.79%","volumn":"193.03\u4e07","time":"09\/03"},{"date":"2025\/09\/04 \u661f\u671f\u56db","price":"7.02","rise":"134.78%","volumn":"110.37\u4e07","time":"09\/04"},{"date":"2025\/09\/05 \u661f\u671f\u4e94","price":"6.99","rise":"133.78%","volumn":"130.10\u4e07","time":"09\/05"},{"date":"2025\/09\/08 \u661f\u671f\u4e00","price":"6.91","rise":"131.10%","volumn":"97.46\u4e07","time":"09\/08"},{"date":"2025\/09\/09 \u661f\u671f\u4e8c","price":"6.64","rise":"122.07%","volumn":"104.35\u4e07","time":"09\/09"},{"date":"2025\/09\/10 \u661f\u671f\u4e09","price":"6.61","rise":"121.07%","volumn":"69.37\u4e07","time":"09\/10"},{"date":"2025\/09\/11 \u661f\u671f\u56db","price":"6.73","rise":"125.08%","volumn":"87.59\u4e07","time":"09\/11"},{"date":"2025\/09\/12 \u661f\u671f\u4e94","price":"6.71","rise":"124.41%","volumn":"72.58\u4e07","time":"09\/12"},{"date":"2025\/09\/15 \u661f\u671f\u4e00","price":"6.66","rise":"122.74%","volumn":"53.38\u4e07","time":"09\/15"},{"date":"2025\/09\/16 \u661f\u671f\u4e8c","price":"6.66","rise":"122.74%","volumn":"60.27\u4e07","time":"09\/16"},{"date":"2025\/09\/17 \u661f\u671f\u4e09","price":"6.67","rise":"123.08%","volumn":"57.86\u4e07","time":"09\/17"},{"date":"2025\/09\/18 \u661f\u671f\u56db","price":"6.44","rise":"115.38%","volumn":"82.59\u4e07","time":"09\/18"},{"date":"2025\/09\/19 \u661f\u671f\u4e94","price":"6.46","rise":"116.05%","volumn":"45.61\u4e07","time":"09\/19"},{"date":"2025\/09\/22 \u661f\u671f\u4e00","price":"6.47","rise":"116.39%","volumn":"59.31\u4e07","time":"09\/22"},{"date":"2025\/09\/23 \u661f\u671f\u4e8c","price":"6.34","rise":"112.04%","volumn":"56.14\u4e07","time":"09\/23"},{"date":"2025\/09\/24 \u661f\u671f\u4e09","price":"6.40","rise":"114.05%","volumn":"39.13\u4e07","time":"09\/24"},{"date":"2025\/09\/25 \u661f\u671f\u56db","price":"6.28","rise":"110.03%","volumn":"47.25\u4e07","time":"09\/25"},{"date":"2025\/09\/26 \u661f\u671f\u4e94","price":"6.26","rise":"109.36%","volumn":"47.77\u4e07","time":"09\/26"},{"date":"2025\/09\/29 \u661f\u671f\u4e00","price":"6.26","rise":"109.36%","volumn":"38.58\u4e07","time":"09\/29"},{"date":"2025\/09\/30 \u661f\u671f\u4e8c","price":"6.24","rise":"108.70%","volumn":"29.69\u4e07","time":"09\/30"},{"date":"2025\/10\/09 \u661f\u671f\u56db","price":"6.41","rise":"114.38%","volumn":"66.24\u4e07","time":"10\/09"},{"date":"2025\/10\/10 \u661f\u671f\u4e94","price":"6.82","rise":"128.09%","volumn":"195.12\u4e07","time":"10\/10"},{"date":"2025\/10\/13 \u661f\u671f\u4e00","price":"6.73","rise":"125.08%","volumn":"102.95\u4e07","time":"10\/13"},{"date":"2025\/10\/14 \u661f\u671f\u4e8c","price":"7.11","rise":"137.79%","volumn":"218.96\u4e07","time":"10\/14"},{"date":"2025\/10\/15 \u661f\u671f\u4e09","price":"7.05","rise":"135.79%","volumn":"156.81\u4e07","time":"10\/15"},{"date":"2025\/10\/16 \u661f\u671f\u56db","price":"6.71","rise":"124.41%","volumn":"102.79\u4e07","time":"10\/16"},{"date":"2025\/10\/17 \u661f\u671f\u4e94","price":"6.62","rise":"121.40%","volumn":"71.99\u4e07","time":"10\/17"},{"date":"2025\/10\/20 \u661f\u671f\u4e00","price":"6.57","rise":"119.73%","volumn":"63.72\u4e07","time":"10\/20"},{"date":"2025\/10\/21 \u661f\u671f\u4e8c","price":"6.60","rise":"120.74%","volumn":"60.04\u4e07","time":"10\/21"},{"date":"2025\/10\/22 \u661f\u671f\u4e09","price":"6.47","rise":"116.39%","volumn":"50.48\u4e07","time":"10\/22"},{"date":"2025\/10\/23 \u661f\u671f\u56db","price":"6.48","rise":"116.72%","volumn":"45.51\u4e07","time":"10\/23"},{"date":"2025\/10\/24 \u661f\u671f\u4e94","price":"6.46","rise":"116.05%","volumn":"36.12\u4e07","time":"10\/24"},{"date":"2025\/10\/27 \u661f\u671f\u4e00","price":"6.59","rise":"120.40%","volumn":"61.49\u4e07","time":"10\/27"},{"date":"2025\/10\/28 \u661f\u671f\u4e8c","price":"6.56","rise":"119.40%","volumn":"40.12\u4e07","time":"10\/28"},{"date":"2025\/10\/29 \u661f\u671f\u4e09","price":"6.67","rise":"123.08%","volumn":"68.59\u4e07","time":"10\/29"},{"date":"2025\/10\/30 \u661f\u671f\u56db","price":"6.84","rise":"128.76%","volumn":"110.33\u4e07","time":"10\/30"},{"date":"2025\/10\/31 \u661f\u671f\u4e94","price":"6.63","rise":"121.74%","volumn":"84.95\u4e07","time":"10\/31"},{"date":"2025\/11\/03 \u661f\u671f\u4e00","price":"6.58","rise":"120.07%","volumn":"51.86\u4e07","time":"11\/03"},{"date":"2025\/11\/04 \u661f\u671f\u4e8c","price":"6.53","rise":"118.39%","volumn":"37.54\u4e07","time":"11\/04"},{"date":"2025\/11\/05 \u661f\u671f\u4e09","price":"6.71","rise":"124.41%","volumn":"101.03\u4e07","time":"11\/05"},{"date":"2025\/11\/06 \u661f\u671f\u56db","price":"6.92","rise":"131.44%","volumn":"202.58\u4e07","time":"11\/06"},{"date":"2025\/11\/07 \u661f\u671f\u4e94","price":"6.81","rise":"127.76%","volumn":"117.27\u4e07","time":"11\/07"},{"date":"2025\/11\/10 \u661f\u671f\u4e00","price":"7.10","rise":"137.46%","volumn":"169.60\u4e07","time":"11\/10"},{"date":"2025\/11\/11 \u661f\u671f\u4e8c","price":"6.92","rise":"131.44%","volumn":"114.33\u4e07","time":"11\/11"},{"date":"2025\/11\/12 \u661f\u671f\u4e09","price":"6.68","rise":"123.41%","volumn":"83.20\u4e07","time":"11\/12"},{"date":"2025\/11\/13 \u661f\u671f\u56db","price":"6.67","rise":"123.08%","volumn":"53.53\u4e07","time":"11\/13"},{"date":"2025\/11\/14 \u661f\u671f\u4e94","price":"6.71","rise":"124.41%","volumn":"51.44\u4e07","time":"11\/14"},{"date":"2025\/11\/17 \u661f\u671f\u4e00","price":"6.56","rise":"119.40%","volumn":"56.90\u4e07","time":"11\/17"},{"date":"2025\/11\/18 \u661f\u671f\u4e8c","price":"6.33","rise":"111.71%","volumn":"71.08\u4e07","time":"11\/18"},{"date":"2025\/11\/19 \u661f\u671f\u4e09","price":"6.34","rise":"112.04%","volumn":"32.59\u4e07","time":"11\/19"},{"date":"2025\/11\/20 \u661f\u671f\u56db","price":"6.22","rise":"108.03%","volumn":"29.47\u4e07","time":"11\/20"},{"date":"2025\/11\/21 \u661f\u671f\u4e94","price":"6.00","rise":"100.67%","volumn":"41.87\u4e07","time":"11\/21"},{"date":"2025\/11\/24 \u661f\u671f\u4e00","price":"6.05","rise":"102.34%","volumn":"28.94\u4e07","time":"11\/24"},{"date":"2025\/11\/25 \u661f\u671f\u4e8c","price":"6.08","rise":"103.34%","volumn":"24.81\u4e07","time":"11\/25"},{"date":"2025\/11\/26 \u661f\u671f\u4e09","price":"6.14","rise":"105.35%","volumn":"30.37\u4e07","time":"11\/26"},{"date":"2025\/11\/27 \u661f\u671f\u56db","price":"6.08","rise":"103.34%","volumn":"22.28\u4e07","time":"11\/27"},{"date":"2025\/11\/28 \u661f\u671f\u4e94","price":"6.09","rise":"103.68%","volumn":"20.62\u4e07","time":"11\/28"},{"date":"2025\/12\/01 \u661f\u671f\u4e00","price":"6.14","rise":"105.35%","volumn":"21.45\u4e07","time":"12\/01"},{"date":"2025\/12\/02 \u661f\u671f\u4e8c","price":"6.07","rise":"103.01%","volumn":"22.07\u4e07","time":"12\/02"},{"date":"2025\/12\/03 \u661f\u671f\u4e09","price":"6.03","rise":"101.67%","volumn":"21.03\u4e07","time":"12\/03"},{"date":"2025\/12\/04 \u661f\u671f\u56db","price":"5.96","rise":"99.33%","volumn":"20.64\u4e07","time":"12\/04"},{"date":"2025\/12\/05 \u661f\u671f\u4e94","price":"6.05","rise":"102.34%","volumn":"24.29\u4e07","time":"12\/05"},{"date":"2025\/12\/08 \u661f\u671f\u4e00","price":"6.06","rise":"102.68%","volumn":"23.27\u4e07","time":"12\/08"},{"date":"2025\/12\/09 \u661f\u671f\u4e8c","price":"6.08","rise":"103.34%","volumn":"22.67\u4e07","time":"12\/09"},{"date":"2025\/12\/10 \u661f\u671f\u4e09","price":"6.12","rise":"104.68%","volumn":"21.93\u4e07","time":"12\/10"},{"date":"2025\/12\/11 \u661f\u671f\u56db","price":"6.04","rise":"102.01%","volumn":"19.90\u4e07","time":"12\/11"},{"date":"2025\/12\/12 \u661f\u671f\u4e94","price":"6.28","rise":"110.03%","volumn":"89.43\u4e07","time":"12\/12"},{"date":"2025\/12\/15 \u661f\u671f\u4e00","price":"6.17","rise":"106.35%","volumn":"41.37\u4e07","time":"12\/15"},{"date":"2025\/12\/16 \u661f\u671f\u4e8c","price":"5.96","rise":"99.33%","volumn":"36.32\u4e07","time":"12\/16"},{"date":"2025\/12\/17 \u661f\u671f\u4e09","price":"5.93","rise":"98.33%","volumn":"31.17\u4e07","time":"12\/17"},{"date":"2025\/12\/18 \u661f\u671f\u56db","price":"5.89","rise":"96.99%","volumn":"19.20\u4e07","time":"12\/18"},{"date":"2025\/12\/19 \u661f\u671f\u4e94","price":"5.97","rise":"99.67%","volumn":"24.37\u4e07","time":"12\/19"},{"date":"2025\/12\/22 \u661f\u671f\u4e00","price":"6.02","rise":"101.34%","volumn":"18.93\u4e07","time":"12\/22"},{"date":"2025\/12\/23 \u661f\u671f\u4e8c","price":"5.97","rise":"99.67%","volumn":"18.79\u4e07","time":"12\/23"},{"date":"2025\/12\/24 \u661f\u671f\u4e09","price":"6.02","rise":"101.34%","volumn":"20.02\u4e07","time":"12\/24"},{"date":"2025\/12\/25 \u661f\u671f\u56db","price":"6.06","rise":"102.68%","volumn":"20.54\u4e07","time":"12\/25"},{"date":"2025\/12\/26 \u661f\u671f\u4e94","price":"6.07","rise":"103.01%","volumn":"26.68\u4e07","time":"12\/26"},{"date":"2025\/12\/29 \u661f\u671f\u4e00","price":"5.99","rise":"100.33%","volumn":"26.57\u4e07","time":"12\/29"},{"date":"2025\/12\/30 \u661f\u671f\u4e8c","price":"5.92","rise":"97.99%","volumn":"26.21\u4e07","time":"12\/30"},{"date":"2025\/12\/31 \u661f\u671f\u4e09","price":"5.88","rise":"96.66%","volumn":"24.02\u4e07","time":"12\/31"},{"date":"2026\/01\/05 \u661f\u671f\u4e00","price":"5.99","rise":"100.33%","volumn":"30.14\u4e07","time":"01\/05"},{"date":"2026\/01\/06 \u661f\u671f\u4e8c","price":"6.05","rise":"102.34%","volumn":"31.93\u4e07","time":"01\/06"},{"date":"2026\/01\/07 \u661f\u671f\u4e09","price":"6.08","rise":"103.34%","volumn":"39.90\u4e07","time":"01\/07"},{"date":"2026\/01\/08 \u661f\u671f\u56db","price":"6.15","rise":"105.69%","volumn":"41.01\u4e07","time":"01\/08"},{"date":"2026\/01\/09 \u661f\u671f\u4e94","price":"6.15","rise":"105.69%","volumn":"34.64\u4e07","time":"01\/09"},{"date":"2026\/01\/12 \u661f\u671f\u4e00","price":"6.28","rise":"110.03%","volumn":"54.97\u4e07","time":"01\/12"},{"date":"2026\/01\/13 \u661f\u671f\u4e8c","price":"6.20","rise":"107.36%","volumn":"89.85\u4e07","time":"01\/13"},{"date":"2026\/01\/14 \u661f\u671f\u4e09","price":"6.18","rise":"106.69%","volumn":"71.85\u4e07","time":"01\/14"},{"date":"2026\/01\/15 \u661f\u671f\u56db","price":"6.14","rise":"105.35%","volumn":"36.75\u4e07","time":"01\/15"}]}}}

6.75
9.93%
6.62
7.74%
6.48
5.54%
6.34
3.34%
6.21
1.14%

09:30
11:30/13:00
15:00

6.40
4.07%
6.33
2.85%
6.25
1.63%
6.17
0.41%
6.10
-0.81%

01/09
01/12
01/13
01/14
01/15

6.28
5.90%
6.18
4.22%
6.08
2.53%
5.98
0.84%
5.88
-0.84%

2025/12/17
2026/01/15

9.17
206.69%
7.62
154.68%
6.06
102.68%
4.50
50.67%
2.95
-1.34%

2025/01/20
2026/01/15

资讯
股圈

- 1月15日，华银电力下跌0.65%，解码当前机构状态
  1天前
- 华银电力1月14日下跌0.32%，主力宝解析未来趋势
  2天前
查看更多资讯

查看华银电力更多内容

数据由九方智投提供

华银电力(600744) 股票价格行情走势图东方财富网

提供华银电力(600744)股票的行情走势、五档盘口、逐笔交易等实时行情数据,及华银电力(600744)的新闻资讯、公司公告、研究报告、行业研报、F10资料、行业资讯、资金流分析、阶段涨幅、...

东方财富

(600744)股吧华银电力怎么样分析讨论社区东方财富网

华银电力(600744)股吧,股民朋友可以在这里畅所欲言,分析讨论股票名的最新动态。东方财富股吧,专业的股票论坛社区。全部热门资讯公告研报问董秘视频列表摘要发新帖发表新帖问董秘发起...

股吧 2025年12月18日

华银电力(600744)个股资金流向查询个股行情同花顺财经

发帖时间：2017年11月17日

提供华银电力(600744)五档盘口、逐笔交易等实时行情数据;汇总华银电力(600744)基本资料及重大新闻、研究报告及行业资讯,解读华银电力(600744)主力资金动向、财务数据,为投资华银电力(...

同花顺个股频道

【图】杭州华银教育多媒体科技股份

360图片

华银_视频

华银。真的不想说撒。警察抓的好!

暖心社暖心...

华银改善生活,叫上焕焕一起去品尝,味道太特别吃一口就难以接受

说说河北涞水华银的那些事

儒雅梦想家...

华银过生日,本想简单不过了结果一下收到3个蛋糕,这下隆重了

华银能源两天涨了13.15

财经大牛哥...

碳中和批量涨停潮,游资报团高位龙头,华银电力能走多高?

视频聚合

华银电力 5.99 0.08(-1.32%)股票价格行情走势图东方财富网

提供华银电力(600744)的行情走势、资金流向、行业概念板块排行、成份股排行、大盘分析、证券聚焦、市场总貌、股吧互动等与华银电力(600744)有关的信息和服务。财经焦点股票新股期指期...

东方财富网行情中心 1月13日

华银_最新资讯

资讯聚合

大唐华银电力股份有限公司

大唐华银电力股份有限公司首页公司概况组织架构董监事及高管股本变化分配情况信息披露基本信息经营管理公司公告社会责任关于信息公开时政要闻首页公司概况组织机构董监事及高管股本变...

hypower.com.cn

华银电力公司

简介：华银电力公司是一家以实现投资者回报最大化为目标的投资公司，专注于电力行业投资，并致力于实现资产结构...

360百科

没有更多结果了~

意见反馈
页面反馈