华虹计通_360搜索

不限时间
一天内
一周内
一个月内
一年内

为您推荐 st赫美股票行情今天亨通光电600487 振芯科技紫光股份青龙管业华虹计通重组传闻长信科技最新消息中光防雷华虹半导体

金融产品有风险，投资需谨慎。

华虹计通[300330]

+0.19（+2.07%）

2021-01-21 15:00:00 已收盘（北京时间）

今开
9.03
最高
9.49
市盈率
758.69

昨收
9.17
最低
9.02
总市值
16.02亿

分时 5日 1月 1年

{"timeChart":{"name":"\u5206\u65f6","data":{"points":"240","cx":{"o":["09:30","10:30","11:30\/13:00","14:00","15:00"]},"cy":{"o":["9.40","9.31","9.21","9.12","9.03"]},"cyrate":{"o":["2.51%","1.50%","0.49%","-0.52%","-1.53%"]},"p":[{"date":"2021\/01\/21 \u661f\u671f\u56db","price":"9.030","rise":"0","volumn":"60.00","time":"09:30"},{"date":"2021\/01\/21 \u661f\u671f\u56db","price":"9.190","rise":"0.22%","volumn":"484.00","time":"09:31"},{"date":"2021\/01\/21 \u661f\u671f\u56db","price":"9.160","rise":"-0.11%","volumn":"754.00","time":"09:32"},{"date":"2021\/01\/21 \u661f\u671f\u56db","price":"9.180","rise":"0.11%","volumn":"931.00","time":"09:33"},{"date":"2021\/01\/21 \u661f\u671f\u56db","price":"9.200","rise":"0.33%","volumn":"1189.00","time":"09:34"},{"date":"2021\/01\/21 \u661f\u671f\u56db","price":"9.230","rise":"0.65%","volumn":"1323.00","time":"09:35"},{"date":"2021\/01\/21 \u661f\u671f\u56db","price":"9.220","rise":"0.55%","volumn":"1577.00","time":"09:36"},{"date":"2021\/01\/21 \u661f\u671f\u56db","price":"9.210","rise":"0.44%","volumn":"1640.00","time":"09:37"},{"date":"2021\/01\/21 \u661f\u671f\u56db","price":"9.200","rise":"0.33%","volumn":"1737.00","time":"09:38"},{"date":"2021\/01\/21 \u661f\u671f\u56db","price":"9.200","rise":"0.33%","volumn":"1833.00","time":"09:39"},{"date":"2021\/01\/21 \u661f\u671f\u56db","price":"9.210","rise":"0.44%","volumn":"1856.00","time":"09:40"},{"date":"2021\/01\/21 \u661f\u671f\u56db","price":"9.210","rise":"0.44%","volumn":"1926.00","time":"09:41"},{"date":"2021\/01\/21 \u661f\u671f\u56db","price":"9.200","rise":"0.33%","volumn":"2170.00","time":"09:42"},{"date":"2021\/01\/21 \u661f\u671f\u56db","price":"9.200","rise":"0.33%","volumn":"2496.00","time":"09:43"},{"date":"2021\/01\/21 \u661f\u671f\u56db","price":"9.200","rise":"0.33%","volumn":"2541.00","time":"09:44"},{"date":"2021\/01\/21 \u661f\u671f\u56db","price":"9.200","rise":"0.33%","volumn":"2623.00","time":"09:45"},{"date":"2021\/01\/21 \u661f\u671f\u56db","price":"9.190","rise":"0.22%","volumn":"2671.00","time":"09:46"},{"date":"2021\/01\/21 \u661f\u671f\u56db","price":"9.180","rise":"0.11%","volumn":"2898.00","time":"09:47"},{"date":"2021\/01\/21 \u661f\u671f\u56db","price":"9.170","rise":"0.00%","volumn":"3143.00","time":"09:48"},{"date":"2021\/01\/21 \u661f\u671f\u56db","price":"9.170","rise":"0.00%","volumn":"3168.00","time":"09:49"},{"date":"2021\/01\/21 \u661f\u671f\u56db","price":"9.180","rise":"0.11%","volumn":"3250.00","time":"09:50"},{"date":"2021\/01\/21 \u661f\u671f\u56db","price":"9.180","rise":"0.11%","volumn":"3283.00","time":"09:51"},{"date":"2021\/01\/21 \u661f\u671f\u56db","price":"9.180","rise":"0.11%","volumn":"3284.00","time":"09:52"},{"date":"2021\/01\/21 \u661f\u671f\u56db","price":"9.140","rise":"-0.33%","volumn":"3385.00","time":"09:53"},{"date":"2021\/01\/21 \u661f\u671f\u56db","price":"9.140","rise":"-0.33%","volumn":"3613.00","time":"09:54"},{"date":"2021\/01\/21 \u661f\u671f\u56db","price":"9.140","rise":"-0.33%","volumn":"3678.00","time":"09:55"},{"date":"2021\/01\/21 \u661f\u671f\u56db","price":"9.140","rise":"-0.33%","volumn":"3854.00","time":"09:56"},{"date":"2021\/01\/21 \u661f\u671f\u56db","price":"9.150","rise":"-0.22%","volumn":"4000.00","time":"09:57"},{"date":"2021\/01\/21 \u661f\u671f\u56db","price":"9.150","rise":"-0.22%","volumn":"4009.00","time":"09:58"},{"date":"2021\/01\/21 \u661f\u671f\u56db","price":"9.140","rise":"-0.33%","volumn":"4132.00","time":"09:59"},{"date":"2021\/01\/21 \u661f\u671f\u56db","price":"9.130","rise":"-0.44%","volumn":"4205.00","time":"10:00"},{"date":"2021\/01\/21 \u661f\u671f\u56db","price":"9.130","rise":"-0.44%","volumn":"4271.00","time":"10:01"},{"date":"2021\/01\/21 \u661f\u671f\u56db","price":"9.110","rise":"-0.65%","volumn":"5078.00","time":"10:02"},{"date":"2021\/01\/21 \u661f\u671f\u56db","price":"9.100","rise":"-0.76%","volumn":"5151.00","time":"10:03"},{"date":"2021\/01\/21 \u661f\u671f\u56db","price":"9.110","rise":"-0.65%","volumn":"5213.00","time":"10:04"},{"date":"2021\/01\/21 \u661f\u671f\u56db","price":"9.100","rise":"-0.76%","volumn":"5294.00","time":"10:05"},{"date":"2021\/01\/21 \u661f\u671f\u56db","price":"9.090","rise":"-0.87%","volumn":"5297.00","time":"10:06"},{"date":"2021\/01\/21 \u661f\u671f\u56db","price":"9.060","rise":"-1.20%","volumn":"5351.00","time":"10:07"},{"date":"2021\/01\/21 \u661f\u671f\u56db","price":"9.080","rise":"-0.98%","volumn":"5406.00","time":"10:08"},{"date":"2021\/01\/21 \u661f\u671f\u56db","price":"9.090","rise":"-0.87%","volumn":"5622.00","time":"10:09"},{"date":"2021\/01\/21 \u661f\u671f\u56db","price":"9.080","rise":"-0.98%","volumn":"5688.00","time":"10:10"},{"date":"2021\/01\/21 \u661f\u671f\u56db","price":"9.100","rise":"-0.76%","volumn":"5855.00","time":"10:11"},{"date":"2021\/01\/21 \u661f\u671f\u56db","price":"9.060","rise":"-1.20%","volumn":"5965.00","time":"10:12"},{"date":"2021\/01\/21 \u661f\u671f\u56db","price":"9.080","rise":"-0.98%","volumn":"6048.00","time":"10:13"},{"date":"2021\/01\/21 \u661f\u671f\u56db","price":"9.090","rise":"-0.87%","volumn":"6104.00","time":"10:14"},{"date":"2021\/01\/21 \u661f\u671f\u56db","price":"9.110","rise":"-0.65%","volumn":"6243.00","time":"10:15"},{"date":"2021\/01\/21 \u661f\u671f\u56db","price":"9.140","rise":"-0.33%","volumn":"6523.00","time":"10:16"},{"date":"2021\/01\/21 \u661f\u671f\u56db","price":"9.120","rise":"-0.55%","volumn":"6932.00","time":"10:17"},{"date":"2021\/01\/21 \u661f\u671f\u56db","price":"9.130","rise":"-0.44%","volumn":"7253.00","time":"10:18"},{"date":"2021\/01\/21 \u661f\u671f\u56db","price":"9.160","rise":"-0.11%","volumn":"7394.00","time":"10:19"},{"date":"2021\/01\/21 \u661f\u671f\u56db","price":"9.150","rise":"-0.22%","volumn":"7422.00","time":"10:20"},{"date":"2021\/01\/21 \u661f\u671f\u56db","price":"9.150","rise":"-0.22%","volumn":"7498.00","time":"10:21"},{"date":"2021\/01\/21 \u661f\u671f\u56db","price":"9.170","rise":"0.00%","volumn":"7757.00","time":"10:22"},{"date":"2021\/01\/21 \u661f\u671f\u56db","price":"9.200","rise":"0.33%","volumn":"8094.00","time":"10:23"},{"date":"2021\/01\/21 \u661f\u671f\u56db","price":"9.200","rise":"0.33%","volumn":"8094.00","time":"10:24"},{"date":"2021\/01\/21 \u661f\u671f\u56db","price":"9.170","rise":"0.00%","volumn":"8186.00","time":"10:25"},{"date":"2021\/01\/21 \u661f\u671f\u56db","price":"9.170","rise":"0.00%","volumn":"8189.00","time":"10:26"},{"date":"2021\/01\/21 \u661f\u671f\u56db","price":"9.190","rise":"0.22%","volumn":"8583.00","time":"10:27"},{"date":"2021\/01\/21 \u661f\u671f\u56db","price":"9.160","rise":"-0.11%","volumn":"9008.00","time":"10:28"},{"date":"2021\/01\/21 \u661f\u671f\u56db","price":"9.200","rise":"0.33%","volumn":"9550.00","time":"10:29"},{"date":"2021\/01\/21 \u661f\u671f\u56db","price":"9.180","rise":"0.11%","volumn":"9560.00","time":"10:30"},{"date":"2021\/01\/21 \u661f\u671f\u56db","price":"9.170","rise":"0.00%","volumn":"9636.00","time":"10:31"},{"date":"2021\/01\/21 \u661f\u671f\u56db","price":"9.180","rise":"0.11%","volumn":"9714.00","time":"10:32"},{"date":"2021\/01\/21 \u661f\u671f\u56db","price":"9.190","rise":"0.22%","volumn":"9833.00","time":"10:33"},{"date":"2021\/01\/21 \u661f\u671f\u56db","price":"9.200","rise":"0.33%","volumn":"9969.00","time":"10:34"},{"date":"2021\/01\/21 \u661f\u671f\u56db","price":"9.200","rise":"0.33%","volumn":"9972.00","time":"10:35"},{"date":"2021\/01\/21 \u661f\u671f\u56db","price":"9.190","rise":"0.22%","volumn":"1.00\u4e07","time":"10:36"},{"date":"2021\/01\/21 \u661f\u671f\u56db","price":"9.190","rise":"0.22%","volumn":"1.00\u4e07","time":"10:37"},{"date":"2021\/01\/21 \u661f\u671f\u56db","price":"9.170","rise":"0.00%","volumn":"1.03\u4e07","time":"10:38"},{"date":"2021\/01\/21 \u661f\u671f\u56db","price":"9.180","rise":"0.11%","volumn":"1.04\u4e07","time":"10:39"},{"date":"2021\/01\/21 \u661f\u671f\u56db","price":"9.200","rise":"0.33%","volumn":"1.09\u4e07","time":"10:40"},{"date":"2021\/01\/21 \u661f\u671f\u56db","price":"9.190","rise":"0.22%","volumn":"1.11\u4e07","time":"10:41"},{"date":"2021\/01\/21 \u661f\u671f\u56db","price":"9.190","rise":"0.22%","volumn":"1.12\u4e07","time":"10:42"},{"date":"2021\/01\/21 \u661f\u671f\u56db","price":"9.210","rise":"0.44%","volumn":"1.14\u4e07","time":"10:43"},{"date":"2021\/01\/21 \u661f\u671f\u56db","price":"9.210","rise":"0.44%","volumn":"1.14\u4e07","time":"10:44"},{"date":"2021\/01\/21 \u661f\u671f\u56db","price":"9.210","rise":"0.44%","volumn":"1.14\u4e07","time":"10:45"},{"date":"2021\/01\/21 \u661f\u671f\u56db","price":"9.220","rise":"0.55%","volumn":"1.15\u4e07","time":"10:46"},{"date":"2021\/01\/21 \u661f\u671f\u56db","price":"9.220","rise":"0.55%","volumn":"1.15\u4e07","time":"10:47"},{"date":"2021\/01\/21 \u661f\u671f\u56db","price":"9.210","rise":"0.44%","volumn":"1.16\u4e07","time":"10:48"},{"date":"2021\/01\/21 \u661f\u671f\u56db","price":"9.210","rise":"0.44%","volumn":"1.17\u4e07","time":"10:49"},{"date":"2021\/01\/21 \u661f\u671f\u56db","price":"9.220","rise":"0.55%","volumn":"1.19\u4e07","time":"10:50"},{"date":"2021\/01\/21 \u661f\u671f\u56db","price":"9.270","rise":"1.09%","volumn":"1.25\u4e07","time":"10:51"},{"date":"2021\/01\/21 \u661f\u671f\u56db","price":"9.250","rise":"0.87%","volumn":"1.26\u4e07","time":"10:52"},{"date":"2021\/01\/21 \u661f\u671f\u56db","price":"9.260","rise":"0.98%","volumn":"1.28\u4e07","time":"10:53"},{"date":"2021\/01\/21 \u661f\u671f\u56db","price":"9.250","rise":"0.87%","volumn":"1.29\u4e07","time":"10:54"},{"date":"2021\/01\/21 \u661f\u671f\u56db","price":"9.260","rise":"0.98%","volumn":"1.31\u4e07","time":"10:55"},{"date":"2021\/01\/21 \u661f\u671f\u56db","price":"9.350","rise":"1.96%","volumn":"1.45\u4e07","time":"10:56"},{"date":"2021\/01\/21 \u661f\u671f\u56db","price":"9.370","rise":"2.18%","volumn":"1.57\u4e07","time":"10:57"},{"date":"2021\/01\/21 \u661f\u671f\u56db","price":"9.370","rise":"2.18%","volumn":"1.70\u4e07","time":"10:58"},{"date":"2021\/01\/21 \u661f\u671f\u56db","price":"9.380","rise":"2.29%","volumn":"1.85\u4e07","time":"10:59"},{"date":"2021\/01\/21 \u661f\u671f\u56db","price":"9.400","rise":"2.51%","volumn":"1.93\u4e07","time":"11:00"},{"date":"2021\/01\/21 \u661f\u671f\u56db","price":"9.360","rise":"2.07%","volumn":"2.03\u4e07","time":"11:01"},{"date":"2021\/01\/21 \u661f\u671f\u56db","price":"9.380","rise":"2.29%","volumn":"2.05\u4e07","time":"11:02"},{"date":"2021\/01\/21 \u661f\u671f\u56db","price":"9.370","rise":"2.18%","volumn":"2.06\u4e07","time":"11:03"},{"date":"2021\/01\/21 \u661f\u671f\u56db","price":"9.350","rise":"1.96%","volumn":"2.09\u4e07","time":"11:04"},{"date":"2021\/01\/21 \u661f\u671f\u56db","price":"9.350","rise":"1.96%","volumn":"2.10\u4e07","time":"11:05"},{"date":"2021\/01\/21 \u661f\u671f\u56db","price":"9.340","rise":"1.85%","volumn":"2.12\u4e07","time":"11:06"},{"date":"2021\/01\/21 \u661f\u671f\u56db","price":"9.310","rise":"1.53%","volumn":"2.14\u4e07","time":"11:07"},{"date":"2021\/01\/21 \u661f\u671f\u56db","price":"9.330","rise":"1.74%","volumn":"2.15\u4e07","time":"11:08"},{"date":"2021\/01\/21 \u661f\u671f\u56db","price":"9.320","rise":"1.64%","volumn":"2.16\u4e07","time":"11:09"},{"date":"2021\/01\/21 \u661f\u671f\u56db","price":"9.330","rise":"1.74%","volumn":"2.16\u4e07","time":"11:10"},{"date":"2021\/01\/21 \u661f\u671f\u56db","price":"9.340","rise":"1.85%","volumn":"2.18\u4e07","time":"11:11"},{"date":"2021\/01\/21 \u661f\u671f\u56db","price":"9.330","rise":"1.74%","volumn":"2.19\u4e07","time":"11:12"},{"date":"2021\/01\/21 \u661f\u671f\u56db","price":"9.340","rise":"1.85%","volumn":"2.20\u4e07","time":"11:13"},{"date":"2021\/01\/21 \u661f\u671f\u56db","price":"9.320","rise":"1.64%","volumn":"2.21\u4e07","time":"11:14"},{"date":"2021\/01\/21 \u661f\u671f\u56db","price":"9.330","rise":"1.74%","volumn":"2.23\u4e07","time":"11:15"},{"date":"2021\/01\/21 \u661f\u671f\u56db","price":"9.330","rise":"1.74%","volumn":"2.24\u4e07","time":"11:16"},{"date":"2021\/01\/21 \u661f\u671f\u56db","price":"9.310","rise":"1.53%","volumn":"2.25\u4e07","time":"11:17"},{"date":"2021\/01\/21 \u661f\u671f\u56db","price":"9.340","rise":"1.85%","volumn":"2.25\u4e07","time":"11:18"},{"date":"2021\/01\/21 \u661f\u671f\u56db","price":"9.330","rise":"1.74%","volumn":"2.25\u4e07","time":"11:19"},{"date":"2021\/01\/21 \u661f\u671f\u56db","price":"9.310","rise":"1.53%","volumn":"2.26\u4e07","time":"11:20"},{"date":"2021\/01\/21 \u661f\u671f\u56db","price":"9.300","rise":"1.42%","volumn":"2.31\u4e07","time":"11:21"},{"date":"2021\/01\/21 \u661f\u671f\u56db","price":"9.280","rise":"1.20%","volumn":"2.34\u4e07","time":"11:22"},{"date":"2021\/01\/21 \u661f\u671f\u56db","price":"9.290","rise":"1.31%","volumn":"2.35\u4e07","time":"11:23"},{"date":"2021\/01\/21 \u661f\u671f\u56db","price":"9.290","rise":"1.31%","volumn":"2.35\u4e07","time":"11:24"},{"date":"2021\/01\/21 \u661f\u671f\u56db","price":"9.290","rise":"1.31%","volumn":"2.35\u4e07","time":"11:25"},{"date":"2021\/01\/21 \u661f\u671f\u56db","price":"9.300","rise":"1.42%","volumn":"2.36\u4e07","time":"11:26"},{"date":"2021\/01\/21 \u661f\u671f\u56db","price":"9.300","rise":"1.42%","volumn":"2.36\u4e07","time":"11:27"},{"date":"2021\/01\/21 \u661f\u671f\u56db","price":"9.300","rise":"1.42%","volumn":"2.36\u4e07","time":"11:28"},{"date":"2021\/01\/21 \u661f\u671f\u56db","price":"9.300","rise":"1.42%","volumn":"2.37\u4e07","time":"11:29"},{"date":"2021\/01\/21 \u661f\u671f\u56db","price":"9.330","rise":"1.74%","volumn":"2.38\u4e07","time":"11:30"},{"date":"2021\/01\/21 \u661f\u671f\u56db","price":"9.320","rise":"1.64%","volumn":"2.38\u4e07","time":"13:01"},{"date":"2021\/01\/21 \u661f\u671f\u56db","price":"9.280","rise":"1.20%","volumn":"2.43\u4e07","time":"13:02"},{"date":"2021\/01\/21 \u661f\u671f\u56db","price":"9.280","rise":"1.20%","volumn":"2.43\u4e07","time":"13:03"},{"date":"2021\/01\/21 \u661f\u671f\u56db","price":"9.280","rise":"1.20%","volumn":"2.44\u4e07","time":"13:04"},{"date":"2021\/01\/21 \u661f\u671f\u56db","price":"9.280","rise":"1.20%","volumn":"2.44\u4e07","time":"13:05"},{"date":"2021\/01\/21 \u661f\u671f\u56db","price":"9.280","rise":"1.20%","volumn":"2.45\u4e07","time":"13:06"},{"date":"2021\/01\/21 \u661f\u671f\u56db","price":"9.270","rise":"1.09%","volumn":"2.48\u4e07","time":"13:07"},{"date":"2021\/01\/21 \u661f\u671f\u56db","price":"9.290","rise":"1.31%","volumn":"2.48\u4e07","time":"13:08"},{"date":"2021\/01\/21 \u661f\u671f\u56db","price":"9.260","rise":"0.98%","volumn":"2.49\u4e07","time":"13:09"},{"date":"2021\/01\/21 \u661f\u671f\u56db","price":"9.260","rise":"0.98%","volumn":"2.50\u4e07","time":"13:10"},{"date":"2021\/01\/21 \u661f\u671f\u56db","price":"9.260","rise":"0.98%","volumn":"2.51\u4e07","time":"13:11"},{"date":"2021\/01\/21 \u661f\u671f\u56db","price":"9.240","rise":"0.76%","volumn":"2.53\u4e07","time":"13:12"},{"date":"2021\/01\/21 \u661f\u671f\u56db","price":"9.260","rise":"0.98%","volumn":"2.54\u4e07","time":"13:13"},{"date":"2021\/01\/21 \u661f\u671f\u56db","price":"9.270","rise":"1.09%","volumn":"2.54\u4e07","time":"13:14"},{"date":"2021\/01\/21 \u661f\u671f\u56db","price":"9.250","rise":"0.87%","volumn":"2.54\u4e07","time":"13:15"},{"date":"2021\/01\/21 \u661f\u671f\u56db","price":"9.250","rise":"0.87%","volumn":"2.54\u4e07","time":"13:16"},{"date":"2021\/01\/21 \u661f\u671f\u56db","price":"9.250","rise":"0.87%","volumn":"2.55\u4e07","time":"13:17"},{"date":"2021\/01\/21 \u661f\u671f\u56db","price":"9.270","rise":"1.09%","volumn":"2.56\u4e07","time":"13:18"},{"date":"2021\/01\/21 \u661f\u671f\u56db","price":"9.290","rise":"1.31%","volumn":"2.56\u4e07","time":"13:19"},{"date":"2021\/01\/21 \u661f\u671f\u56db","price":"9.270","rise":"1.09%","volumn":"2.56\u4e07","time":"13:20"},{"date":"2021\/01\/21 \u661f\u671f\u56db","price":"9.290","rise":"1.31%","volumn":"2.56\u4e07","time":"13:21"},{"date":"2021\/01\/21 \u661f\u671f\u56db","price":"9.280","rise":"1.20%","volumn":"2.58\u4e07","time":"13:22"},{"date":"2021\/01\/21 \u661f\u671f\u56db","price":"9.310","rise":"1.53%","volumn":"2.62\u4e07","time":"13:23"},{"date":"2021\/01\/21 \u661f\u671f\u56db","price":"9.340","rise":"1.85%","volumn":"2.67\u4e07","time":"13:24"},{"date":"2021\/01\/21 \u661f\u671f\u56db","price":"9.310","rise":"1.53%","volumn":"2.67\u4e07","time":"13:25"},{"date":"2021\/01\/21 \u661f\u671f\u56db","price":"9.360","rise":"2.07%","volumn":"2.68\u4e07","time":"13:26"},{"date":"2021\/01\/21 \u661f\u671f\u56db","price":"9.340","rise":"1.85%","volumn":"2.69\u4e07","time":"13:27"},{"date":"2021\/01\/21 \u661f\u671f\u56db","price":"9.310","rise":"1.53%","volumn":"2.69\u4e07","time":"13:28"},{"date":"2021\/01\/21 \u661f\u671f\u56db","price":"9.340","rise":"1.85%","volumn":"2.69\u4e07","time":"13:29"},{"date":"2021\/01\/21 \u661f\u671f\u56db","price":"9.330","rise":"1.74%","volumn":"2.69\u4e07","time":"13:30"},{"date":"2021\/01\/21 \u661f\u671f\u56db","price":"9.330","rise":"1.74%","volumn":"2.70\u4e07","time":"13:31"},{"date":"2021\/01\/21 \u661f\u671f\u56db","price":"9.330","rise":"1.74%","volumn":"2.70\u4e07","time":"13:32"},{"date":"2021\/01\/21 \u661f\u671f\u56db","price":"9.320","rise":"1.64%","volumn":"2.71\u4e07","time":"13:33"},{"date":"2021\/01\/21 \u661f\u671f\u56db","price":"9.330","rise":"1.74%","volumn":"2.71\u4e07","time":"13:34"},{"date":"2021\/01\/21 \u661f\u671f\u56db","price":"9.300","rise":"1.42%","volumn":"2.72\u4e07","time":"13:35"},{"date":"2021\/01\/21 \u661f\u671f\u56db","price":"9.310","rise":"1.53%","volumn":"2.72\u4e07","time":"13:36"},{"date":"2021\/01\/21 \u661f\u671f\u56db","price":"9.320","rise":"1.64%","volumn":"2.74\u4e07","time":"13:37"},{"date":"2021\/01\/21 \u661f\u671f\u56db","price":"9.300","rise":"1.42%","volumn":"2.75\u4e07","time":"13:38"},{"date":"2021\/01\/21 \u661f\u671f\u56db","price":"9.300","rise":"1.42%","volumn":"2.75\u4e07","time":"13:39"},{"date":"2021\/01\/21 \u661f\u671f\u56db","price":"9.310","rise":"1.53%","volumn":"2.75\u4e07","time":"13:40"},{"date":"2021\/01\/21 \u661f\u671f\u56db","price":"9.310","rise":"1.53%","volumn":"2.75\u4e07","time":"13:41"},{"date":"2021\/01\/21 \u661f\u671f\u56db","price":"9.310","rise":"1.53%","volumn":"2.75\u4e07","time":"13:42"},{"date":"2021\/01\/21 \u661f\u671f\u56db","price":"9.310","rise":"1.53%","volumn":"2.76\u4e07","time":"13:43"},{"date":"2021\/01\/21 \u661f\u671f\u56db","price":"9.310","rise":"1.53%","volumn":"2.77\u4e07","time":"13:44"},{"date":"2021\/01\/21 \u661f\u671f\u56db","price":"9.310","rise":"1.53%","volumn":"2.77\u4e07","time":"13:45"},{"date":"2021\/01\/21 \u661f\u671f\u56db","price":"9.310","rise":"1.53%","volumn":"2.77\u4e07","time":"13:46"},{"date":"2021\/01\/21 \u661f\u671f\u56db","price":"9.330","rise":"1.74%","volumn":"2.77\u4e07","time":"13:47"},{"date":"2021\/01\/21 \u661f\u671f\u56db","price":"9.330","rise":"1.74%","volumn":"2.77\u4e07","time":"13:48"},{"date":"2021\/01\/21 \u661f\u671f\u56db","price":"9.300","rise":"1.42%","volumn":"2.77\u4e07","time":"13:49"},{"date":"2021\/01\/21 \u661f\u671f\u56db","price":"9.290","rise":"1.31%","volumn":"2.77\u4e07","time":"13:50"},{"date":"2021\/01\/21 \u661f\u671f\u56db","price":"9.280","rise":"1.20%","volumn":"2.78\u4e07","time":"13:51"},{"date":"2021\/01\/21 \u661f\u671f\u56db","price":"9.290","rise":"1.31%","volumn":"2.79\u4e07","time":"13:52"},{"date":"2021\/01\/21 \u661f\u671f\u56db","price":"9.290","rise":"1.31%","volumn":"2.79\u4e07","time":"13:53"},{"date":"2021\/01\/21 \u661f\u671f\u56db","price":"9.320","rise":"1.64%","volumn":"2.79\u4e07","time":"13:54"},{"date":"2021\/01\/21 \u661f\u671f\u56db","price":"9.290","rise":"1.31%","volumn":"2.79\u4e07","time":"13:55"},{"date":"2021\/01\/21 \u661f\u671f\u56db","price":"9.280","rise":"1.20%","volumn":"2.80\u4e07","time":"13:56"},{"date":"2021\/01\/21 \u661f\u671f\u56db","price":"9.280","rise":"1.20%","volumn":"2.80\u4e07","time":"13:57"},{"date":"2021\/01\/21 \u661f\u671f\u56db","price":"9.280","rise":"1.20%","volumn":"2.80\u4e07","time":"13:58"},{"date":"2021\/01\/21 \u661f\u671f\u56db","price":"9.280","rise":"1.20%","volumn":"2.81\u4e07","time":"13:59"},{"date":"2021\/01\/21 \u661f\u671f\u56db","price":"9.270","rise":"1.09%","volumn":"2.82\u4e07","time":"14:00"},{"date":"2021\/01\/21 \u661f\u671f\u56db","price":"9.270","rise":"1.09%","volumn":"2.82\u4e07","time":"14:01"},{"date":"2021\/01\/21 \u661f\u671f\u56db","price":"9.270","rise":"1.09%","volumn":"2.83\u4e07","time":"14:02"},{"date":"2021\/01\/21 \u661f\u671f\u56db","price":"9.260","rise":"0.98%","volumn":"2.84\u4e07","time":"14:03"},{"date":"2021\/01\/21 \u661f\u671f\u56db","price":"9.290","rise":"1.31%","volumn":"2.85\u4e07","time":"14:04"},{"date":"2021\/01\/21 \u661f\u671f\u56db","price":"9.310","rise":"1.53%","volumn":"2.86\u4e07","time":"14:05"},{"date":"2021\/01\/21 \u661f\u671f\u56db","price":"9.270","rise":"1.09%","volumn":"2.88\u4e07","time":"14:06"},{"date":"2021\/01\/21 \u661f\u671f\u56db","price":"9.290","rise":"1.31%","volumn":"2.89\u4e07","time":"14:07"},{"date":"2021\/01\/21 \u661f\u671f\u56db","price":"9.270","rise":"1.09%","volumn":"2.90\u4e07","time":"14:08"},{"date":"2021\/01\/21 \u661f\u671f\u56db","price":"9.290","rise":"1.31%","volumn":"2.92\u4e07","time":"14:09"},{"date":"2021\/01\/21 \u661f\u671f\u56db","price":"9.290","rise":"1.31%","volumn":"2.92\u4e07","time":"14:10"},{"date":"2021\/01\/21 \u661f\u671f\u56db","price":"9.290","rise":"1.31%","volumn":"2.92\u4e07","time":"14:11"},{"date":"2021\/01\/21 \u661f\u671f\u56db","price":"9.290","rise":"1.31%","volumn":"2.93\u4e07","time":"14:12"},{"date":"2021\/01\/21 \u661f\u671f\u56db","price":"9.280","rise":"1.20%","volumn":"2.94\u4e07","time":"14:13"},{"date":"2021\/01\/21 \u661f\u671f\u56db","price":"9.270","rise":"1.09%","volumn":"2.94\u4e07","time":"14:14"},{"date":"2021\/01\/21 \u661f\u671f\u56db","price":"9.290","rise":"1.31%","volumn":"2.95\u4e07","time":"14:15"},{"date":"2021\/01\/21 \u661f\u671f\u56db","price":"9.290","rise":"1.31%","volumn":"2.95\u4e07","time":"14:16"},{"date":"2021\/01\/21 \u661f\u671f\u56db","price":"9.280","rise":"1.20%","volumn":"2.96\u4e07","time":"14:17"},{"date":"2021\/01\/21 \u661f\u671f\u56db","price":"9.270","rise":"1.09%","volumn":"2.97\u4e07","time":"14:18"},{"date":"2021\/01\/21 \u661f\u671f\u56db","price":"9.290","rise":"1.31%","volumn":"2.97\u4e07","time":"14:19"},{"date":"2021\/01\/21 \u661f\u671f\u56db","price":"9.290","rise":"1.31%","volumn":"2.97\u4e07","time":"14:20"},{"date":"2021\/01\/21 \u661f\u671f\u56db","price":"9.290","rise":"1.31%","volumn":"2.97\u4e07","time":"14:21"},{"date":"2021\/01\/21 \u661f\u671f\u56db","price":"9.300","rise":"1.42%","volumn":"2.97\u4e07","time":"14:22"},{"date":"2021\/01\/21 \u661f\u671f\u56db","price":"9.300","rise":"1.42%","volumn":"2.97\u4e07","time":"14:23"},{"date":"2021\/01\/21 \u661f\u671f\u56db","price":"9.300","rise":"1.42%","volumn":"2.98\u4e07","time":"14:24"},{"date":"2021\/01\/21 \u661f\u671f\u56db","price":"9.340","rise":"1.85%","volumn":"3.03\u4e07","time":"14:25"},{"date":"2021\/01\/21 \u661f\u671f\u56db","price":"9.340","rise":"1.85%","volumn":"3.03\u4e07","time":"14:26"},{"date":"2021\/01\/21 \u661f\u671f\u56db","price":"9.350","rise":"1.96%","volumn":"3.05\u4e07","time":"14:27"},{"date":"2021\/01\/21 \u661f\u671f\u56db","price":"9.350","rise":"1.96%","volumn":"3.11\u4e07","time":"14:28"},{"date":"2021\/01\/21 \u661f\u671f\u56db","price":"9.330","rise":"1.74%","volumn":"3.12\u4e07","time":"14:29"},{"date":"2021\/01\/21 \u661f\u671f\u56db","price":"9.360","rise":"2.07%","volumn":"3.16\u4e07","time":"14:30"},{"date":"2021\/01\/21 \u661f\u671f\u56db","price":"9.340","rise":"1.85%","volumn":"3.17\u4e07","time":"14:31"},{"date":"2021\/01\/21 \u661f\u671f\u56db","price":"9.340","rise":"1.85%","volumn":"3.19\u4e07","time":"14:32"},{"date":"2021\/01\/21 \u661f\u671f\u56db","price":"9.310","rise":"1.53%","volumn":"3.19\u4e07","time":"14:33"},{"date":"2021\/01\/21 \u661f\u671f\u56db","price":"9.320","rise":"1.64%","volumn":"3.20\u4e07","time":"14:34"},{"date":"2021\/01\/21 \u661f\u671f\u56db","price":"9.320","rise":"1.64%","volumn":"3.21\u4e07","time":"14:35"},{"date":"2021\/01\/21 \u661f\u671f\u56db","price":"9.340","rise":"1.85%","volumn":"3.25\u4e07","time":"14:36"},{"date":"2021\/01\/21 \u661f\u671f\u56db","price":"9.340","rise":"1.85%","volumn":"3.26\u4e07","time":"14:37"},{"date":"2021\/01\/21 \u661f\u671f\u56db","price":"9.330","rise":"1.74%","volumn":"3.32\u4e07","time":"14:38"},{"date":"2021\/01\/21 \u661f\u671f\u56db","price":"9.350","rise":"1.96%","volumn":"3.33\u4e07","time":"14:39"},{"date":"2021\/01\/21 \u661f\u671f\u56db","price":"9.350","rise":"1.96%","volumn":"3.33\u4e07","time":"14:40"},{"date":"2021\/01\/21 \u661f\u671f\u56db","price":"9.380","rise":"2.29%","volumn":"3.38\u4e07","time":"14:41"},{"date":"2021\/01\/21 \u661f\u671f\u56db","price":"9.370","rise":"2.18%","volumn":"3.38\u4e07","time":"14:42"},{"date":"2021\/01\/21 \u661f\u671f\u56db","price":"9.370","rise":"2.18%","volumn":"3.40\u4e07","time":"14:43"},{"date":"2021\/01\/21 \u661f\u671f\u56db","price":"9.360","rise":"2.07%","volumn":"3.43\u4e07","time":"14:44"},{"date":"2021\/01\/21 \u661f\u671f\u56db","price":"9.380","rise":"2.29%","volumn":"3.44\u4e07","time":"14:45"},{"date":"2021\/01\/21 \u661f\u671f\u56db","price":"9.380","rise":"2.29%","volumn":"3.46\u4e07","time":"14:46"},{"date":"2021\/01\/21 \u661f\u671f\u56db","price":"9.380","rise":"2.29%","volumn":"3.46\u4e07","time":"14:47"},{"date":"2021\/01\/21 \u661f\u671f\u56db","price":"9.360","rise":"2.07%","volumn":"3.47\u4e07","time":"14:48"},{"date":"2021\/01\/21 \u661f\u671f\u56db","price":"9.360","rise":"2.07%","volumn":"3.50\u4e07","time":"14:49"},{"date":"2021\/01\/21 \u661f\u671f\u56db","price":"9.370","rise":"2.18%","volumn":"3.51\u4e07","time":"14:50"},{"date":"2021\/01\/21 \u661f\u671f\u56db","price":"9.380","rise":"2.29%","volumn":"3.53\u4e07","time":"14:51"},{"date":"2021\/01\/21 \u661f\u671f\u56db","price":"9.360","rise":"2.07%","volumn":"3.54\u4e07","time":"14:52"},{"date":"2021\/01\/21 \u661f\u671f\u56db","price":"9.360","rise":"2.07%","volumn":"3.57\u4e07","time":"14:53"},{"date":"2021\/01\/21 \u661f\u671f\u56db","price":"9.360","rise":"2.07%","volumn":"3.57\u4e07","time":"14:54"},{"date":"2021\/01\/21 \u661f\u671f\u56db","price":"9.370","rise":"2.18%","volumn":"3.60\u4e07","time":"14:55"},{"date":"2021\/01\/21 \u661f\u671f\u56db","price":"9.350","rise":"1.96%","volumn":"3.64\u4e07","time":"14:56"},{"date":"2021\/01\/21 \u661f\u671f\u56db","price":"9.360","rise":"2.07%","volumn":"3.66\u4e07","time":"14:57"},{"date":"2021\/01\/21 \u661f\u671f\u56db","price":"9.360","rise":"2.07%","volumn":"3.67\u4e07","time":"14:58"},{"date":"2021\/01\/21 \u661f\u671f\u56db","price":"9.360","rise":"2.07%","volumn":"3.67\u4e07","time":"14:59"},{"date":"2021\/01\/21 \u661f\u671f\u56db","price":"9.360","rise":"2.07%","volumn":"3.73\u4e07","time":"15:00"}]}},"fiveDaysTtendency":{"name":"5\u65e5","data":{"points":"240","cx":{"o":["01\/14","01\/15","01\/18","01\/19","01\/20"]},"cy":{"o":["9.19","8.96","8.72","8.49","8.26"]},"cyrate":{"o":["10.46%","7.66%","4.87%","2.07%","-0.72%"]},"p":[{"date":"2021\/01\/14 \u661f\u671f\u56db","price":"8.32","rise":"0","volumn":"617.00","time":"09:35"},{"date":"2021\/01\/14 \u661f\u671f\u56db","price":"8.42","rise":"1.20%","volumn":"788.00","time":"09:40"},{"date":"2021\/01\/14 \u661f\u671f\u56db","price":"8.32","rise":"0.00%","volumn":"1117.00","time":"09:45"},{"date":"2021\/01\/14 \u661f\u671f\u56db","price":"8.30","rise":"-0.24%","volumn":"1626.00","time":"09:50"},{"date":"2021\/01\/14 \u661f\u671f\u56db","price":"8.26","rise":"-0.72%","volumn":"1230.00","time":"09:55"},{"date":"2021\/01\/14 \u661f\u671f\u56db","price":"8.28","rise":"-0.48%","volumn":"1393.00","time":"10:00"},{"date":"2021\/01\/14 \u661f\u671f\u56db","price":"8.26","rise":"-0.72%","volumn":"1396.00","time":"10:05"},{"date":"2021\/01\/14 \u661f\u671f\u56db","price":"8.28","rise":"-0.48%","volumn":"564.00","time":"10:10"},{"date":"2021\/01\/14 \u661f\u671f\u56db","price":"8.33","rise":"0.12%","volumn":"1365.00","time":"10:15"},{"date":"2021\/01\/14 \u661f\u671f\u56db","price":"8.34","rise":"0.24%","volumn":"1619.00","time":"10:20"},{"date":"2021\/01\/14 \u661f\u671f\u56db","price":"8.39","rise":"0.84%","volumn":"1195.00","time":"10:25"},{"date":"2021\/01\/14 \u661f\u671f\u56db","price":"8.36","rise":"0.48%","volumn":"515.00","time":"10:30"},{"date":"2021\/01\/14 \u661f\u671f\u56db","price":"8.38","rise":"0.72%","volumn":"197.00","time":"10:35"},{"date":"2021\/01\/14 \u661f\u671f\u56db","price":"8.40","rise":"0.96%","volumn":"685.00","time":"10:40"},{"date":"2021\/01\/14 \u661f\u671f\u56db","price":"8.40","rise":"0.96%","volumn":"469.00","time":"10:45"},{"date":"2021\/01\/14 \u661f\u671f\u56db","price":"8.36","rise":"0.48%","volumn":"310.00","time":"10:50"},{"date":"2021\/01\/14 \u661f\u671f\u56db","price":"8.42","rise":"1.20%","volumn":"267.00","time":"10:55"},{"date":"2021\/01\/14 \u661f\u671f\u56db","price":"8.43","rise":"1.32%","volumn":"394.00","time":"11:00"},{"date":"2021\/01\/14 \u661f\u671f\u56db","price":"8.47","rise":"1.80%","volumn":"965.00","time":"11:05"},{"date":"2021\/01\/14 \u661f\u671f\u56db","price":"8.46","rise":"1.68%","volumn":"311.00","time":"11:10"},{"date":"2021\/01\/14 \u661f\u671f\u56db","price":"8.42","rise":"1.20%","volumn":"457.00","time":"11:15"},{"date":"2021\/01\/14 \u661f\u671f\u56db","price":"8.47","rise":"1.80%","volumn":"1070.00","time":"11:20"},{"date":"2021\/01\/14 \u661f\u671f\u56db","price":"8.47","rise":"1.80%","volumn":"58.00","time":"11:25"},{"date":"2021\/01\/14 \u661f\u671f\u56db","price":"8.50","rise":"2.16%","volumn":"1638.00","time":"11:30"},{"date":"2021\/01\/14 \u661f\u671f\u56db","price":"8.46","rise":"1.68%","volumn":"1096.00","time":"13:05"},{"date":"2021\/01\/14 \u661f\u671f\u56db","price":"8.48","rise":"1.92%","volumn":"345.00","time":"13:10"},{"date":"2021\/01\/14 \u661f\u671f\u56db","price":"8.52","rise":"2.40%","volumn":"296.00","time":"13:15"},{"date":"2021\/01\/14 \u661f\u671f\u56db","price":"8.51","rise":"2.28%","volumn":"433.00","time":"13:20"},{"date":"2021\/01\/14 \u661f\u671f\u56db","price":"8.51","rise":"2.28%","volumn":"250.00","time":"13:25"},{"date":"2021\/01\/14 \u661f\u671f\u56db","price":"8.50","rise":"2.16%","volumn":"453.00","time":"13:30"},{"date":"2021\/01\/14 \u661f\u671f\u56db","price":"8.57","rise":"3.00%","volumn":"1179.00","time":"13:35"},{"date":"2021\/01\/14 \u661f\u671f\u56db","price":"8.58","rise":"3.12%","volumn":"647.00","time":"13:40"},{"date":"2021\/01\/14 \u661f\u671f\u56db","price":"8.58","rise":"3.12%","volumn":"2834.00","time":"13:45"},{"date":"2021\/01\/14 \u661f\u671f\u56db","price":"8.59","rise":"3.25%","volumn":"342.00","time":"13:50"},{"date":"2021\/01\/14 \u661f\u671f\u56db","price":"8.59","rise":"3.25%","volumn":"586.00","time":"13:55"},{"date":"2021\/01\/14 \u661f\u671f\u56db","price":"8.58","rise":"3.12%","volumn":"271.00","time":"14:00"},{"date":"2021\/01\/14 \u661f\u671f\u56db","price":"8.56","rise":"2.88%","volumn":"222.00","time":"14:05"},{"date":"2021\/01\/14 \u661f\u671f\u56db","price":"8.54","rise":"2.64%","volumn":"660.00","time":"14:10"},{"date":"2021\/01\/14 \u661f\u671f\u56db","price":"8.53","rise":"2.52%","volumn":"112.00","time":"14:15"},{"date":"2021\/01\/14 \u661f\u671f\u56db","price":"8.53","rise":"2.52%","volumn":"376.00","time":"14:20"},{"date":"2021\/01\/14 \u661f\u671f\u56db","price":"8.53","rise":"2.52%","volumn":"430.00","time":"14:25"},{"date":"2021\/01\/14 \u661f\u671f\u56db","price":"8.55","rise":"2.76%","volumn":"340.00","time":"14:30"},{"date":"2021\/01\/14 \u661f\u671f\u56db","price":"8.56","rise":"2.88%","volumn":"406.00","time":"14:35"},{"date":"2021\/01\/14 \u661f\u671f\u56db","price":"8.58","rise":"3.12%","volumn":"1353.00","time":"14:40"},{"date":"2021\/01\/14 \u661f\u671f\u56db","price":"8.57","rise":"3.00%","volumn":"460.00","time":"14:45"},{"date":"2021\/01\/14 \u661f\u671f\u56db","price":"8.56","rise":"2.88%","volumn":"315.00","time":"14:50"},{"date":"2021\/01\/14 \u661f\u671f\u56db","price":"8.56","rise":"2.88%","volumn":"838.00","time":"14:55"},{"date":"2021\/01\/14 \u661f\u671f\u56db","price":"8.56","rise":"2.88%","volumn":"880.00","time":"15:00"},{"date":"2021\/01\/15 \u661f\u671f\u4e94","price":"8.61","rise":"3.49%","volumn":"645.00","time":"09:35"},{"date":"2021\/01\/15 \u661f\u671f\u4e94","price":"8.63","rise":"3.73%","volumn":"543.00","time":"09:40"},{"date":"2021\/01\/15 \u661f\u671f\u4e94","price":"8.69","rise":"4.45%","volumn":"824.00","time":"09:45"},{"date":"2021\/01\/15 \u661f\u671f\u4e94","price":"8.79","rise":"5.65%","volumn":"1947.00","time":"09:50"},{"date":"2021\/01\/15 \u661f\u671f\u4e94","price":"8.74","rise":"5.05%","volumn":"922.00","time":"09:55"},{"date":"2021\/01\/15 \u661f\u671f\u4e94","price":"8.76","rise":"5.29%","volumn":"757.00","time":"10:00"},{"date":"2021\/01\/15 \u661f\u671f\u4e94","price":"8.79","rise":"5.65%","volumn":"980.00","time":"10:05"},{"date":"2021\/01\/15 \u661f\u671f\u4e94","price":"8.71","rise":"4.69%","volumn":"1284.00","time":"10:10"},{"date":"2021\/01\/15 \u661f\u671f\u4e94","price":"8.73","rise":"4.93%","volumn":"1466.00","time":"10:15"},{"date":"2021\/01\/15 \u661f\u671f\u4e94","price":"8.73","rise":"4.93%","volumn":"463.00","time":"10:20"},{"date":"2021\/01\/15 \u661f\u671f\u4e94","price":"8.75","rise":"5.17%","volumn":"967.00","time":"10:25"},{"date":"2021\/01\/15 \u661f\u671f\u4e94","price":"8.76","rise":"5.29%","volumn":"601.00","time":"10:30"},{"date":"2021\/01\/15 \u661f\u671f\u4e94","price":"8.87","rise":"6.61%","volumn":"1713.00","time":"10:35"},{"date":"2021\/01\/15 \u661f\u671f\u4e94","price":"8.87","rise":"6.61%","volumn":"3373.00","time":"10:40"},{"date":"2021\/01\/15 \u661f\u671f\u4e94","price":"8.99","rise":"8.05%","volumn":"2385.00","time":"10:45"},{"date":"2021\/01\/15 \u661f\u671f\u4e94","price":"8.90","rise":"6.97%","volumn":"659.00","time":"10:50"},{"date":"2021\/01\/15 \u661f\u671f\u4e94","price":"8.89","rise":"6.85%","volumn":"1099.00","time":"10:55"},{"date":"2021\/01\/15 \u661f\u671f\u4e94","price":"8.86","rise":"6.49%","volumn":"601.00","time":"11:00"},{"date":"2021\/01\/15 \u661f\u671f\u4e94","price":"8.84","rise":"6.25%","volumn":"631.00","time":"11:05"},{"date":"2021\/01\/15 \u661f\u671f\u4e94","price":"8.82","rise":"6.01%","volumn":"374.00","time":"11:10"},{"date":"2021\/01\/15 \u661f\u671f\u4e94","price":"8.81","rise":"5.89%","volumn":"361.00","time":"11:15"},{"date":"2021\/01\/15 \u661f\u671f\u4e94","price":"8.81","rise":"5.89%","volumn":"164.00","time":"11:20"},{"date":"2021\/01\/15 \u661f\u671f\u4e94","price":"8.82","rise":"6.01%","volumn":"81.00","time":"11:25"},{"date":"2021\/01\/15 \u661f\u671f\u4e94","price":"8.76","rise":"5.29%","volumn":"711.00","time":"11:30"},{"date":"2021\/01\/15 \u661f\u671f\u4e94","price":"8.77","rise":"5.41%","volumn":"510.00","time":"13:05"},{"date":"2021\/01\/15 \u661f\u671f\u4e94","price":"8.74","rise":"5.05%","volumn":"202.00","time":"13:10"},{"date":"2021\/01\/15 \u661f\u671f\u4e94","price":"8.77","rise":"5.41%","volumn":"403.00","time":"13:15"},{"date":"2021\/01\/15 \u661f\u671f\u4e94","price":"8.74","rise":"5.05%","volumn":"173.00","time":"13:20"},{"date":"2021\/01\/15 \u661f\u671f\u4e94","price":"8.76","rise":"5.29%","volumn":"155.00","time":"13:25"},{"date":"2021\/01\/15 \u661f\u671f\u4e94","price":"8.76","rise":"5.29%","volumn":"206.00","time":"13:30"},{"date":"2021\/01\/15 \u661f\u671f\u4e94","price":"8.76","rise":"5.29%","volumn":"348.00","time":"13:35"},{"date":"2021\/01\/15 \u661f\u671f\u4e94","price":"8.74","rise":"5.05%","volumn":"487.00","time":"13:40"},{"date":"2021\/01\/15 \u661f\u671f\u4e94","price":"8.74","rise":"5.05%","volumn":"110.00","time":"13:45"},{"date":"2021\/01\/15 \u661f\u671f\u4e94","price":"8.73","rise":"4.93%","volumn":"432.00","time":"13:50"},{"date":"2021\/01\/15 \u661f\u671f\u4e94","price":"8.72","rise":"4.81%","volumn":"276.00","time":"13:55"},{"date":"2021\/01\/15 \u661f\u671f\u4e94","price":"8.76","rise":"5.29%","volumn":"195.00","time":"14:00"},{"date":"2021\/01\/15 \u661f\u671f\u4e94","price":"8.74","rise":"5.05%","volumn":"156.00","time":"14:05"},{"date":"2021\/01\/15 \u661f\u671f\u4e94","price":"8.77","rise":"5.41%","volumn":"133.00","time":"14:10"},{"date":"2021\/01\/15 \u661f\u671f\u4e94","price":"8.78","rise":"5.53%","volumn":"85.00","time":"14:15"},{"date":"2021\/01\/15 \u661f\u671f\u4e94","price":"8.78","rise":"5.53%","volumn":"181.00","time":"14:20"},{"date":"2021\/01\/15 \u661f\u671f\u4e94","price":"8.76","rise":"5.29%","volumn":"183.00","time":"14:25"},{"date":"2021\/01\/15 \u661f\u671f\u4e94","price":"8.77","rise":"5.41%","volumn":"65.00","time":"14:30"},{"date":"2021\/01\/15 \u661f\u671f\u4e94","price":"8.76","rise":"5.29%","volumn":"144.00","time":"14:35"},{"date":"2021\/01\/15 \u661f\u671f\u4e94","price":"8.79","rise":"5.65%","volumn":"313.00","time":"14:40"},{"date":"2021\/01\/15 \u661f\u671f\u4e94","price":"8.79","rise":"5.65%","volumn":"193.00","time":"14:45"},{"date":"2021\/01\/15 \u661f\u671f\u4e94","price":"8.76","rise":"5.29%","volumn":"754.00","time":"14:50"},{"date":"2021\/01\/15 \u661f\u671f\u4e94","price":"8.77","rise":"5.41%","volumn":"568.00","time":"14:55"},{"date":"2021\/01\/15 \u661f\u671f\u4e94","price":"8.77","rise":"5.41%","volumn":"724.00","time":"15:00"},{"date":"2021\/01\/18 \u661f\u671f\u4e00","price":"8.90","rise":"6.97%","volumn":"1512.00","time":"09:35"},{"date":"2021\/01\/18 \u661f\u671f\u4e00","price":"8.90","rise":"6.97%","volumn":"1240.00","time":"09:40"},{"date":"2021\/01\/18 \u661f\u671f\u4e00","price":"8.95","rise":"7.57%","volumn":"1142.00","time":"09:45"},{"date":"2021\/01\/18 \u661f\u671f\u4e00","price":"8.96","rise":"7.69%","volumn":"651.00","time":"09:50"},{"date":"2021\/01\/18 \u661f\u671f\u4e00","price":"8.95","rise":"7.57%","volumn":"595.00","time":"09:55"},{"date":"2021\/01\/18 \u661f\u671f\u4e00","price":"8.93","rise":"7.33%","volumn":"709.00","time":"10:00"},{"date":"2021\/01\/18 \u661f\u671f\u4e00","price":"8.93","rise":"7.33%","volumn":"411.00","time":"10:05"},{"date":"2021\/01\/18 \u661f\u671f\u4e00","price":"8.93","rise":"7.33%","volumn":"384.00","time":"10:10"},{"date":"2021\/01\/18 \u661f\u671f\u4e00","price":"8.87","rise":"6.61%","volumn":"1703.00","time":"10:15"},{"date":"2021\/01\/18 \u661f\u671f\u4e00","price":"8.85","rise":"6.37%","volumn":"826.00","time":"10:20"},{"date":"2021\/01\/18 \u661f\u671f\u4e00","price":"8.90","rise":"6.97%","volumn":"774.00","time":"10:25"},{"date":"2021\/01\/18 \u661f\u671f\u4e00","price":"8.85","rise":"6.37%","volumn":"217.00","time":"10:30"},{"date":"2021\/01\/18 \u661f\u671f\u4e00","price":"8.86","rise":"6.49%","volumn":"116.00","time":"10:35"},{"date":"2021\/01\/18 \u661f\u671f\u4e00","price":"8.84","rise":"6.25%","volumn":"583.00","time":"10:40"},{"date":"2021\/01\/18 \u661f\u671f\u4e00","price":"8.83","rise":"6.13%","volumn":"451.00","time":"10:45"},{"date":"2021\/01\/18 \u661f\u671f\u4e00","price":"8.87","rise":"6.61%","volumn":"217.00","time":"10:50"},{"date":"2021\/01\/18 \u661f\u671f\u4e00","price":"8.87","rise":"6.61%","volumn":"627.00","time":"10:55"},{"date":"2021\/01\/18 \u661f\u671f\u4e00","price":"8.87","rise":"6.61%","volumn":"343.00","time":"11:00"},{"date":"2021\/01\/18 \u661f\u671f\u4e00","price":"8.91","rise":"7.09%","volumn":"219.00","time":"11:05"},{"date":"2021\/01\/18 \u661f\u671f\u4e00","price":"8.87","rise":"6.61%","volumn":"218.00","time":"11:10"},{"date":"2021\/01\/18 \u661f\u671f\u4e00","price":"8.86","rise":"6.49%","volumn":"146.00","time":"11:15"},{"date":"2021\/01\/18 \u661f\u671f\u4e00","price":"8.85","rise":"6.37%","volumn":"246.00","time":"11:20"},{"date":"2021\/01\/18 \u661f\u671f\u4e00","price":"8.89","rise":"6.85%","volumn":"115.00","time":"11:25"},{"date":"2021\/01\/18 \u661f\u671f\u4e00","price":"8.88","rise":"6.73%","volumn":"195.00","time":"11:30"},{"date":"2021\/01\/18 \u661f\u671f\u4e00","price":"8.88","rise":"6.73%","volumn":"408.00","time":"13:05"},{"date":"2021\/01\/18 \u661f\u671f\u4e00","price":"8.88","rise":"6.73%","volumn":"81.00","time":"13:10"},{"date":"2021\/01\/18 \u661f\u671f\u4e00","price":"8.93","rise":"7.33%","volumn":"292.00","time":"13:15"},{"date":"2021\/01\/18 \u661f\u671f\u4e00","price":"8.88","rise":"6.73%","volumn":"332.00","time":"13:20"},{"date":"2021\/01\/18 \u661f\u671f\u4e00","price":"8.89","rise":"6.85%","volumn":"277.00","time":"13:25"},{"date":"2021\/01\/18 \u661f\u671f\u4e00","price":"8.87","rise":"6.61%","volumn":"387.00","time":"13:30"},{"date":"2021\/01\/18 \u661f\u671f\u4e00","price":"8.87","rise":"6.61%","volumn":"96.00","time":"13:35"},{"date":"2021\/01\/18 \u661f\u671f\u4e00","price":"8.88","rise":"6.73%","volumn":"187.00","time":"13:40"},{"date":"2021\/01\/18 \u661f\u671f\u4e00","price":"8.87","rise":"6.61%","volumn":"171.00","time":"13:45"},{"date":"2021\/01\/18 \u661f\u671f\u4e00","price":"8.85","rise":"6.37%","volumn":"552.00","time":"13:50"},{"date":"2021\/01\/18 \u661f\u671f\u4e00","price":"8.86","rise":"6.49%","volumn":"675.00","time":"13:55"},{"date":"2021\/01\/18 \u661f\u671f\u4e00","price":"8.84","rise":"6.25%","volumn":"201.00","time":"14:00"},{"date":"2021\/01\/18 \u661f\u671f\u4e00","price":"8.87","rise":"6.61%","volumn":"316.00","time":"14:05"},{"date":"2021\/01\/18 \u661f\u671f\u4e00","price":"8.91","rise":"7.09%","volumn":"971.00","time":"14:10"},{"date":"2021\/01\/18 \u661f\u671f\u4e00","price":"8.86","rise":"6.49%","volumn":"188.00","time":"14:15"},{"date":"2021\/01\/18 \u661f\u671f\u4e00","price":"8.86","rise":"6.49%","volumn":"65.00","time":"14:20"},{"date":"2021\/01\/18 \u661f\u671f\u4e00","price":"8.90","rise":"6.97%","volumn":"406.00","time":"14:25"},{"date":"2021\/01\/18 \u661f\u671f\u4e00","price":"8.90","rise":"6.97%","volumn":"106.00","time":"14:30"},{"date":"2021\/01\/18 \u661f\u671f\u4e00","price":"8.90","rise":"6.97%","volumn":"147.00","time":"14:35"},{"date":"2021\/01\/18 \u661f\u671f\u4e00","price":"8.86","rise":"6.49%","volumn":"541.00","time":"14:40"},{"date":"2021\/01\/18 \u661f\u671f\u4e00","price":"8.88","rise":"6.73%","volumn":"160.00","time":"14:45"},{"date":"2021\/01\/18 \u661f\u671f\u4e00","price":"8.89","rise":"6.85%","volumn":"642.00","time":"14:50"},{"date":"2021\/01\/18 \u661f\u671f\u4e00","price":"8.90","rise":"6.97%","volumn":"259.00","time":"14:55"},{"date":"2021\/01\/18 \u661f\u671f\u4e00","price":"8.91","rise":"7.09%","volumn":"335.00","time":"15:00"},{"date":"2021\/01\/19 \u661f\u671f\u4e8c","price":"8.86","rise":"6.49%","volumn":"1182.00","time":"09:35"},{"date":"2021\/01\/19 \u661f\u671f\u4e8c","price":"8.96","rise":"7.69%","volumn":"706.00","time":"09:40"},{"date":"2021\/01\/19 \u661f\u671f\u4e8c","price":"8.93","rise":"7.33%","volumn":"487.00","time":"09:45"},{"date":"2021\/01\/19 \u661f\u671f\u4e8c","price":"8.91","rise":"7.09%","volumn":"397.00","time":"09:50"},{"date":"2021\/01\/19 \u661f\u671f\u4e8c","price":"8.91","rise":"7.09%","volumn":"752.00","time":"09:55"},{"date":"2021\/01\/19 \u661f\u671f\u4e8c","price":"8.92","rise":"7.21%","volumn":"118.00","time":"10:00"},{"date":"2021\/01\/19 \u661f\u671f\u4e8c","price":"8.95","rise":"7.57%","volumn":"349.00","time":"10:05"},{"date":"2021\/01\/19 \u661f\u671f\u4e8c","price":"9.01","rise":"8.29%","volumn":"804.00","time":"10:10"},{"date":"2021\/01\/19 \u661f\u671f\u4e8c","price":"9.05","rise":"8.77%","volumn":"350.00","time":"10:15"},{"date":"2021\/01\/19 \u661f\u671f\u4e8c","price":"8.98","rise":"7.93%","volumn":"427.00","time":"10:20"},{"date":"2021\/01\/19 \u661f\u671f\u4e8c","price":"8.97","rise":"7.81%","volumn":"205.00","time":"10:25"},{"date":"2021\/01\/19 \u661f\u671f\u4e8c","price":"8.99","rise":"8.05%","volumn":"335.00","time":"10:30"},{"date":"2021\/01\/19 \u661f\u671f\u4e8c","price":"8.99","rise":"8.05%","volumn":"135.00","time":"10:35"},{"date":"2021\/01\/19 \u661f\u671f\u4e8c","price":"9.00","rise":"8.17%","volumn":"259.00","time":"10:40"},{"date":"2021\/01\/19 \u661f\u671f\u4e8c","price":"8.99","rise":"8.05%","volumn":"314.00","time":"10:45"},{"date":"2021\/01\/19 \u661f\u671f\u4e8c","price":"9.02","rise":"8.41%","volumn":"524.00","time":"10:50"},{"date":"2021\/01\/19 \u661f\u671f\u4e8c","price":"9.04","rise":"8.65%","volumn":"321.00","time":"10:55"},{"date":"2021\/01\/19 \u661f\u671f\u4e8c","price":"9.06","rise":"8.89%","volumn":"950.00","time":"11:00"},{"date":"2021\/01\/19 \u661f\u671f\u4e8c","price":"9.06","rise":"8.89%","volumn":"340.00","time":"11:05"},{"date":"2021\/01\/19 \u661f\u671f\u4e8c","price":"9.02","rise":"8.41%","volumn":"218.00","time":"11:10"},{"date":"2021\/01\/19 \u661f\u671f\u4e8c","price":"9.01","rise":"8.29%","volumn":"156.00","time":"11:15"},{"date":"2021\/01\/19 \u661f\u671f\u4e8c","price":"9.03","rise":"8.53%","volumn":"321.00","time":"11:20"},{"date":"2021\/01\/19 \u661f\u671f\u4e8c","price":"9.05","rise":"8.77%","volumn":"398.00","time":"11:25"},{"date":"2021\/01\/19 \u661f\u671f\u4e8c","price":"9.06","rise":"8.89%","volumn":"84.00","time":"11:30"},{"date":"2021\/01\/19 \u661f\u671f\u4e8c","price":"8.99","rise":"8.05%","volumn":"639.00","time":"13:05"},{"date":"2021\/01\/19 \u661f\u671f\u4e8c","price":"9.02","rise":"8.41%","volumn":"237.00","time":"13:10"},{"date":"2021\/01\/19 \u661f\u671f\u4e8c","price":"9.05","rise":"8.77%","volumn":"73.00","time":"13:15"},{"date":"2021\/01\/19 \u661f\u671f\u4e8c","price":"9.11","rise":"9.50%","volumn":"3658.00","time":"13:20"},{"date":"2021\/01\/19 \u661f\u671f\u4e8c","price":"9.09","rise":"9.25%","volumn":"113.00","time":"13:25"},{"date":"2021\/01\/19 \u661f\u671f\u4e8c","price":"9.11","rise":"9.50%","volumn":"437.00","time":"13:30"},{"date":"2021\/01\/19 \u661f\u671f\u4e8c","price":"9.10","rise":"9.37%","volumn":"684.00","time":"13:35"},{"date":"2021\/01\/19 \u661f\u671f\u4e8c","price":"9.06","rise":"8.89%","volumn":"281.00","time":"13:40"},{"date":"2021\/01\/19 \u661f\u671f\u4e8c","price":"9.07","rise":"9.01%","volumn":"86.00","time":"13:45"},{"date":"2021\/01\/19 \u661f\u671f\u4e8c","price":"9.06","rise":"8.89%","volumn":"614.00","time":"13:50"},{"date":"2021\/01\/19 \u661f\u671f\u4e8c","price":"9.07","rise":"9.01%","volumn":"300.00","time":"13:55"},{"date":"2021\/01\/19 \u661f\u671f\u4e8c","price":"9.07","rise":"9.01%","volumn":"101.00","time":"14:00"},{"date":"2021\/01\/19 \u661f\u671f\u4e8c","price":"9.04","rise":"8.65%","volumn":"229.00","time":"14:05"},{"date":"2021\/01\/19 \u661f\u671f\u4e8c","price":"9.05","rise":"8.77%","volumn":"1588.00","time":"14:10"},{"date":"2021\/01\/19 \u661f\u671f\u4e8c","price":"9.04","rise":"8.65%","volumn":"1187.00","time":"14:15"},{"date":"2021\/01\/19 \u661f\u671f\u4e8c","price":"9.03","rise":"8.53%","volumn":"165.00","time":"14:20"},{"date":"2021\/01\/19 \u661f\u671f\u4e8c","price":"9.06","rise":"8.89%","volumn":"193.00","time":"14:25"},{"date":"2021\/01\/19 \u661f\u671f\u4e8c","price":"9.06","rise":"8.89%","volumn":"87.00","time":"14:30"},{"date":"2021\/01\/19 \u661f\u671f\u4e8c","price":"9.05","rise":"8.77%","volumn":"399.00","time":"14:35"},{"date":"2021\/01\/19 \u661f\u671f\u4e8c","price":"9.02","rise":"8.41%","volumn":"712.00","time":"14:40"},{"date":"2021\/01\/19 \u661f\u671f\u4e8c","price":"9.01","rise":"8.29%","volumn":"307.00","time":"14:45"},{"date":"2021\/01\/19 \u661f\u671f\u4e8c","price":"9.01","rise":"8.29%","volumn":"352.00","time":"14:50"},{"date":"2021\/01\/19 \u661f\u671f\u4e8c","price":"9.03","rise":"8.53%","volumn":"380.00","time":"14:55"},{"date":"2021\/01\/19 \u661f\u671f\u4e8c","price":"9.04","rise":"8.65%","volumn":"327.00","time":"15:00"},{"date":"2021\/01\/20 \u661f\u671f\u4e09","price":"9.08","rise":"9.13%","volumn":"970.00","time":"09:35"},{"date":"2021\/01\/20 \u661f\u671f\u4e09","price":"9.16","rise":"10.10%","volumn":"3001.00","time":"09:40"},{"date":"2021\/01\/20 \u661f\u671f\u4e09","price":"9.07","rise":"9.01%","volumn":"1843.00","time":"09:45"},{"date":"2021\/01\/20 \u661f\u671f\u4e09","price":"9.02","rise":"8.41%","volumn":"895.00","time":"09:50"},{"date":"2021\/01\/20 \u661f\u671f\u4e09","price":"9.03","rise":"8.53%","volumn":"408.00","time":"09:55"},{"date":"2021\/01\/20 \u661f\u671f\u4e09","price":"9.00","rise":"8.17%","volumn":"444.00","time":"10:00"},{"date":"2021\/01\/20 \u661f\u671f\u4e09","price":"9.00","rise":"8.17%","volumn":"1227.00","time":"10:05"},{"date":"2021\/01\/20 \u661f\u671f\u4e09","price":"8.99","rise":"8.05%","volumn":"311.00","time":"10:10"},{"date":"2021\/01\/20 \u661f\u671f\u4e09","price":"8.99","rise":"8.05%","volumn":"223.00","time":"10:15"},{"date":"2021\/01\/20 \u661f\u671f\u4e09","price":"9.07","rise":"9.01%","volumn":"558.00","time":"10:20"},{"date":"2021\/01\/20 \u661f\u671f\u4e09","price":"9.07","rise":"9.01%","volumn":"852.00","time":"10:25"},{"date":"2021\/01\/20 \u661f\u671f\u4e09","price":"9.13","rise":"9.74%","volumn":"1535.00","time":"10:30"},{"date":"2021\/01\/20 \u661f\u671f\u4e09","price":"9.11","rise":"9.50%","volumn":"236.00","time":"10:35"},{"date":"2021\/01\/20 \u661f\u671f\u4e09","price":"9.13","rise":"9.74%","volumn":"179.00","time":"10:40"},{"date":"2021\/01\/20 \u661f\u671f\u4e09","price":"9.12","rise":"9.62%","volumn":"403.00","time":"10:45"},{"date":"2021\/01\/20 \u661f\u671f\u4e09","price":"9.12","rise":"9.62%","volumn":"240.00","time":"10:50"},{"date":"2021\/01\/20 \u661f\u671f\u4e09","price":"9.12","rise":"9.62%","volumn":"621.00","time":"10:55"},{"date":"2021\/01\/20 \u661f\u671f\u4e09","price":"9.19","rise":"10.46%","volumn":"2469.00","time":"11:00"},{"date":"2021\/01\/20 \u661f\u671f\u4e09","price":"9.18","rise":"10.34%","volumn":"379.00","time":"11:05"},{"date":"2021\/01\/20 \u661f\u671f\u4e09","price":"9.15","rise":"9.98%","volumn":"369.00","time":"11:10"},{"date":"2021\/01\/20 \u661f\u671f\u4e09","price":"9.15","rise":"9.98%","volumn":"124.00","time":"11:15"},{"date":"2021\/01\/20 \u661f\u671f\u4e09","price":"9.12","rise":"9.62%","volumn":"215.00","time":"11:20"},{"date":"2021\/01\/20 \u661f\u671f\u4e09","price":"9.12","rise":"9.62%","volumn":"385.00","time":"11:25"},{"date":"2021\/01\/20 \u661f\u671f\u4e09","price":"9.13","rise":"9.74%","volumn":"398.00","time":"11:30"},{"date":"2021\/01\/20 \u661f\u671f\u4e09","price":"9.12","rise":"9.62%","volumn":"92.00","time":"13:05"},{"date":"2021\/01\/20 \u661f\u671f\u4e09","price":"9.12","rise":"9.62%","volumn":"237.00","time":"13:10"},{"date":"2021\/01\/20 \u661f\u671f\u4e09","price":"9.09","rise":"9.25%","volumn":"390.00","time":"13:15"},{"date":"2021\/01\/20 \u661f\u671f\u4e09","price":"9.09","rise":"9.25%","volumn":"372.00","time":"13:20"},{"date":"2021\/01\/20 \u661f\u671f\u4e09","price":"9.09","rise":"9.25%","volumn":"167.00","time":"13:25"},{"date":"2021\/01\/20 \u661f\u671f\u4e09","price":"9.08","rise":"9.13%","volumn":"311.00","time":"13:30"},{"date":"2021\/01\/20 \u661f\u671f\u4e09","price":"9.09","rise":"9.25%","volumn":"744.00","time":"13:35"},{"date":"2021\/01\/20 \u661f\u671f\u4e09","price":"9.08","rise":"9.13%","volumn":"307.00","time":"13:40"},{"date":"2021\/01\/20 \u661f\u671f\u4e09","price":"9.11","rise":"9.50%","volumn":"570.00","time":"13:45"},{"date":"2021\/01\/20 \u661f\u671f\u4e09","price":"9.12","rise":"9.62%","volumn":"136.00","time":"13:50"},{"date":"2021\/01\/20 \u661f\u671f\u4e09","price":"9.12","rise":"9.62%","volumn":"290.00","time":"13:55"},{"date":"2021\/01\/20 \u661f\u671f\u4e09","price":"9.13","rise":"9.74%","volumn":"380.00","time":"14:00"},{"date":"2021\/01\/20 \u661f\u671f\u4e09","price":"9.13","rise":"9.74%","volumn":"207.00","time":"14:05"},{"date":"2021\/01\/20 \u661f\u671f\u4e09","price":"9.10","rise":"9.37%","volumn":"186.00","time":"14:10"},{"date":"2021\/01\/20 \u661f\u671f\u4e09","price":"9.11","rise":"9.50%","volumn":"1042.00","time":"14:15"},{"date":"2021\/01\/20 \u661f\u671f\u4e09","price":"9.13","rise":"9.74%","volumn":"454.00","time":"14:20"},{"date":"2021\/01\/20 \u661f\u671f\u4e09","price":"9.13","rise":"9.74%","volumn":"158.00","time":"14:25"},{"date":"2021\/01\/20 \u661f\u671f\u4e09","price":"9.13","rise":"9.74%","volumn":"126.00","time":"14:30"},{"date":"2021\/01\/20 \u661f\u671f\u4e09","price":"9.16","rise":"10.10%","volumn":"308.00","time":"14:35"},{"date":"2021\/01\/20 \u661f\u671f\u4e09","price":"9.16","rise":"10.10%","volumn":"381.00","time":"14:40"},{"date":"2021\/01\/20 \u661f\u671f\u4e09","price":"9.14","rise":"9.86%","volumn":"368.00","time":"14:45"},{"date":"2021\/01\/20 \u661f\u671f\u4e09","price":"9.14","rise":"9.86%","volumn":"134.00","time":"14:50"},{"date":"2021\/01\/20 \u661f\u671f\u4e09","price":"9.15","rise":"9.98%","volumn":"499.00","time":"14:55"},{"date":"2021\/01\/20 \u661f\u671f\u4e09","price":"9.17","rise":"10.22%","volumn":"1021.00","time":"15:00"}]}},"monthlyTendency":{"name":"1\u6708","data":{"points":"20","cx":{"o":["2020\/12\/23","2021\/01\/20"]},"cy":{"o":["10.16","9.71","9.25","8.79","8.34"]},"cyrate":{"o":["-1.97%","-5.95%","-9.94%","-13.93%","-17.91%"]},"p":[{"date":"2020\/12\/23 \u661f\u671f\u4e09","price":"10.16","rise":"0","volumn":"1.75\u4e07","time":"12\/23"},{"date":"2020\/12\/24 \u661f\u671f\u56db","price":"9.69","rise":"-4.63%","volumn":"3.11\u4e07","time":"12\/24"},{"date":"2020\/12\/25 \u661f\u671f\u4e94","price":"9.87","rise":"-2.85%","volumn":"3.02\u4e07","time":"12\/25"},{"date":"2020\/12\/28 \u661f\u671f\u4e00","price":"9.65","rise":"-5.02%","volumn":"2.47\u4e07","time":"12\/28"},{"date":"2020\/12\/29 \u661f\u671f\u4e8c","price":"9.75","rise":"-4.04%","volumn":"2.13\u4e07","time":"12\/29"},{"date":"2020\/12\/30 \u661f\u671f\u4e09","price":"9.73","rise":"-4.23%","volumn":"1.61\u4e07","time":"12\/30"},{"date":"2020\/12\/31 \u661f\u671f\u56db","price":"9.88","rise":"-2.76%","volumn":"1.97\u4e07","time":"12\/31"},{"date":"2021\/01\/04 \u661f\u671f\u4e00","price":"9.96","rise":"-1.97%","volumn":"2.24\u4e07","time":"01\/04"},{"date":"2021\/01\/05 \u661f\u671f\u4e8c","price":"9.75","rise":"-4.04%","volumn":"2.61\u4e07","time":"01\/05"},{"date":"2021\/01\/06 \u661f\u671f\u4e09","price":"9.31","rise":"-8.37%","volumn":"4.32\u4e07","time":"01\/06"},{"date":"2021\/01\/07 \u661f\u671f\u56db","price":"8.86","rise":"-12.80%","volumn":"3.92\u4e07","time":"01\/07"},{"date":"2021\/01\/08 \u661f\u671f\u4e94","price":"8.94","rise":"-12.01%","volumn":"3.79\u4e07","time":"01\/08"},{"date":"2021\/01\/11 \u661f\u671f\u4e00","price":"8.54","rise":"-15.94%","volumn":"3.37\u4e07","time":"01\/11"},{"date":"2021\/01\/12 \u661f\u671f\u4e8c","price":"8.70","rise":"-14.37%","volumn":"2.92\u4e07","time":"01\/12"},{"date":"2021\/01\/13 \u661f\u671f\u4e09","price":"8.34","rise":"-17.91%","volumn":"3.80\u4e07","time":"01\/13"},{"date":"2021\/01\/14 \u661f\u671f\u56db","price":"8.56","rise":"-15.75%","volumn":"3.54\u4e07","time":"01\/14"},{"date":"2021\/01\/15 \u661f\u671f\u4e94","price":"8.77","rise":"-13.68%","volumn":"3.05\u4e07","time":"01\/15"},{"date":"2021\/01\/18 \u661f\u671f\u4e00","price":"8.91","rise":"-12.30%","volumn":"2.14\u4e07","time":"01\/18"},{"date":"2021\/01\/19 \u661f\u671f\u4e8c","price":"9.04","rise":"-11.02%","volumn":"2.33\u4e07","time":"01\/19"},{"date":"2021\/01\/20 \u661f\u671f\u4e09","price":"9.17","rise":"-9.74%","volumn":"2.72\u4e07","time":"01\/20"}]}},"yearlyTendency":{"name":"1\u5e74","data":{"points":"240","cx":{"o":["2020\/02\/03","2021\/01\/20"]},"cy":{"o":["14.46","12.89","11.32","9.74","8.17"]},"cyrate":{"o":["68.53%","50.20%","31.88%","13.55%","-4.78%"]},"p":[{"date":"2020\/02\/03 \u661f\u671f\u4e00","price":"8.58","rise":"0","volumn":"4298.00","time":"02\/03"},{"date":"2020\/02\/04 \u661f\u671f\u4e8c","price":"8.17","rise":"-4.78%","volumn":"6.48\u4e07","time":"02\/04"},{"date":"2020\/02\/05 \u661f\u671f\u4e09","price":"8.31","rise":"-3.15%","volumn":"4.55\u4e07","time":"02\/05"},{"date":"2020\/02\/06 \u661f\u671f\u56db","price":"8.68","rise":"1.17%","volumn":"4.58\u4e07","time":"02\/06"},{"date":"2020\/02\/07 \u661f\u671f\u4e94","price":"9.02","rise":"5.13%","volumn":"6.37\u4e07","time":"02\/07"},{"date":"2020\/02\/10 \u661f\u671f\u4e00","price":"9.15","rise":"6.64%","volumn":"4.64\u4e07","time":"02\/10"},{"date":"2020\/02\/11 \u661f\u671f\u4e8c","price":"9.07","rise":"5.71%","volumn":"4.01\u4e07","time":"02\/11"},{"date":"2020\/02\/12 \u661f\u671f\u4e09","price":"9.18","rise":"6.99%","volumn":"3.48\u4e07","time":"02\/12"},{"date":"2020\/02\/13 \u661f\u671f\u56db","price":"9.02","rise":"5.13%","volumn":"4.22\u4e07","time":"02\/13"},{"date":"2020\/02\/14 \u661f\u671f\u4e94","price":"9.06","rise":"5.59%","volumn":"4.18\u4e07","time":"02\/14"},{"date":"2020\/02\/17 \u661f\u671f\u4e00","price":"9.46","rise":"10.26%","volumn":"5.01\u4e07","time":"02\/17"},{"date":"2020\/02\/18 \u661f\u671f\u4e8c","price":"9.76","rise":"13.75%","volumn":"5.75\u4e07","time":"02\/18"},{"date":"2020\/02\/19 \u661f\u671f\u4e09","price":"9.75","rise":"13.64%","volumn":"6.12\u4e07","time":"02\/19"},{"date":"2020\/02\/20 \u661f\u671f\u56db","price":"9.81","rise":"14.34%","volumn":"5.29\u4e07","time":"02\/20"},{"date":"2020\/02\/21 \u661f\u671f\u4e94","price":"9.96","rise":"16.08%","volumn":"5.75\u4e07","time":"02\/21"},{"date":"2020\/02\/24 \u661f\u671f\u4e00","price":"10.20","rise":"18.88%","volumn":"6.84\u4e07","time":"02\/24"},{"date":"2020\/02\/25 \u661f\u671f\u4e8c","price":"10.13","rise":"18.07%","volumn":"8.39\u4e07","time":"02\/25"},{"date":"2020\/02\/26 \u661f\u671f\u4e09","price":"10.01","rise":"16.67%","volumn":"8.30\u4e07","time":"02\/26"},{"date":"2020\/02\/27 \u661f\u671f\u56db","price":"9.97","rise":"16.20%","volumn":"6.49\u4e07","time":"02\/27"},{"date":"2020\/02\/28 \u661f\u671f\u4e94","price":"9.07","rise":"5.71%","volumn":"6.78\u4e07","time":"02\/28"},{"date":"2020\/03\/02 \u661f\u671f\u4e00","price":"9.54","rise":"11.19%","volumn":"4.34\u4e07","time":"03\/02"},{"date":"2020\/03\/03 \u661f\u671f\u4e8c","price":"9.65","rise":"12.47%","volumn":"5.07\u4e07","time":"03\/03"},{"date":"2020\/03\/04 \u661f\u671f\u4e09","price":"9.79","rise":"14.10%","volumn":"3.95\u4e07","time":"03\/04"},{"date":"2020\/03\/05 \u661f\u671f\u56db","price":"10.07","rise":"17.37%","volumn":"6.72\u4e07","time":"03\/05"},{"date":"2020\/03\/06 \u661f\u671f\u4e94","price":"10.20","rise":"18.88%","volumn":"13.21\u4e07","time":"03\/06"},{"date":"2020\/03\/09 \u661f\u671f\u4e00","price":"9.80","rise":"14.22%","volumn":"9.54\u4e07","time":"03\/09"},{"date":"2020\/03\/10 \u661f\u671f\u4e8c","price":"10.46","rise":"21.91%","volumn":"12.81\u4e07","time":"03\/10"},{"date":"2020\/03\/11 \u661f\u671f\u4e09","price":"10.44","rise":"21.68%","volumn":"11.95\u4e07","time":"03\/11"},{"date":"2020\/03\/12 \u661f\u671f\u56db","price":"10.44","rise":"21.68%","volumn":"8.89\u4e07","time":"03\/12"},{"date":"2020\/03\/13 \u661f\u671f\u4e94","price":"10.94","rise":"27.51%","volumn":"14.72\u4e07","time":"03\/13"},{"date":"2020\/03\/16 \u661f\u671f\u4e00","price":"9.91","rise":"15.50%","volumn":"13.42\u4e07","time":"03\/16"},{"date":"2020\/03\/17 \u661f\u671f\u4e8c","price":"10.13","rise":"18.07%","volumn":"8.68\u4e07","time":"03\/17"},{"date":"2020\/03\/18 \u661f\u671f\u4e09","price":"9.68","rise":"12.82%","volumn":"7.86\u4e07","time":"03\/18"},{"date":"2020\/03\/19 \u661f\u671f\u56db","price":"9.87","rise":"15.03%","volumn":"6.55\u4e07","time":"03\/19"},{"date":"2020\/03\/20 \u661f\u671f\u4e94","price":"9.97","rise":"16.20%","volumn":"4.66\u4e07","time":"03\/20"},{"date":"2020\/03\/23 \u661f\u671f\u4e00","price":"9.24","rise":"7.69%","volumn":"5.66\u4e07","time":"03\/23"},{"date":"2020\/03\/24 \u661f\u671f\u4e8c","price":"9.59","rise":"11.77%","volumn":"4.90\u4e07","time":"03\/24"},{"date":"2020\/03\/25 \u661f\u671f\u4e09","price":"9.67","rise":"12.70%","volumn":"3.72\u4e07","time":"03\/25"},{"date":"2020\/03\/26 \u661f\u671f\u56db","price":"9.35","rise":"8.97%","volumn":"3.00\u4e07","time":"03\/26"},{"date":"2020\/03\/27 \u661f\u671f\u4e94","price":"9.21","rise":"7.34%","volumn":"3.49\u4e07","time":"03\/27"},{"date":"2020\/03\/30 \u661f\u671f\u4e00","price":"8.72","rise":"1.63%","volumn":"4.67\u4e07","time":"03\/30"},{"date":"2020\/03\/31 \u661f\u671f\u4e8c","price":"8.63","rise":"0.58%","volumn":"2.47\u4e07","time":"03\/31"},{"date":"2020\/04\/01 \u661f\u671f\u4e09","price":"8.60","rise":"0.23%","volumn":"2.47\u4e07","time":"04\/01"},{"date":"2020\/04\/02 \u661f\u671f\u56db","price":"8.85","rise":"3.15%","volumn":"2.38\u4e07","time":"04\/02"},{"date":"2020\/04\/03 \u661f\u671f\u4e94","price":"8.79","rise":"2.45%","volumn":"2.32\u4e07","time":"04\/03"},{"date":"2020\/04\/07 \u661f\u671f\u4e8c","price":"9.13","rise":"6.41%","volumn":"3.53\u4e07","time":"04\/07"},{"date":"2020\/04\/08 \u661f\u671f\u4e09","price":"9.30","rise":"8.39%","volumn":"3.36\u4e07","time":"04\/08"},{"date":"2020\/04\/09 \u661f\u671f\u56db","price":"9.48","rise":"10.49%","volumn":"3.82\u4e07","time":"04\/09"},{"date":"2020\/04\/10 \u661f\u671f\u4e94","price":"9.39","rise":"9.44%","volumn":"4.63\u4e07","time":"04\/10"},{"date":"2020\/04\/13 \u661f\u671f\u4e00","price":"9.14","rise":"6.53%","volumn":"2.71\u4e07","time":"04\/13"},{"date":"2020\/04\/14 \u661f\u671f\u4e8c","price":"9.38","rise":"9.32%","volumn":"2.47\u4e07","time":"04\/14"},{"date":"2020\/04\/15 \u661f\u671f\u4e09","price":"9.26","rise":"7.93%","volumn":"3.15\u4e07","time":"04\/15"},{"date":"2020\/04\/16 \u661f\u671f\u56db","price":"9.38","rise":"9.32%","volumn":"2.68\u4e07","time":"04\/16"},{"date":"2020\/04\/17 \u661f\u671f\u4e94","price":"9.30","rise":"8.39%","volumn":"2.90\u4e07","time":"04\/17"},{"date":"2020\/04\/20 \u661f\u671f\u4e00","price":"9.40","rise":"9.56%","volumn":"2.92\u4e07","time":"04\/20"},{"date":"2020\/04\/21 \u661f\u671f\u4e8c","price":"9.42","rise":"9.79%","volumn":"3.64\u4e07","time":"04\/21"},{"date":"2020\/04\/22 \u661f\u671f\u4e09","price":"9.37","rise":"9.21%","volumn":"3.35\u4e07","time":"04\/22"},{"date":"2020\/04\/23 \u661f\u671f\u56db","price":"9.15","rise":"6.64%","volumn":"3.34\u4e07","time":"04\/23"},{"date":"2020\/04\/24 \u661f\u671f\u4e94","price":"8.79","rise":"2.45%","volumn":"4.69\u4e07","time":"04\/24"},{"date":"2020\/04\/27 \u661f\u671f\u4e00","price":"8.77","rise":"2.21%","volumn":"1.91\u4e07","time":"04\/27"},{"date":"2020\/04\/28 \u661f\u671f\u4e8c","price":"8.34","rise":"-2.80%","volumn":"4.39\u4e07","time":"04\/28"},{"date":"2020\/04\/29 \u661f\u671f\u4e09","price":"8.23","rise":"-4.08%","volumn":"3.13\u4e07","time":"04\/29"},{"date":"2020\/04\/30 \u661f\u671f\u56db","price":"8.51","rise":"-0.82%","volumn":"3.31\u4e07","time":"04\/30"},{"date":"2020\/05\/06 \u661f\u671f\u4e09","price":"8.76","rise":"2.10%","volumn":"2.95\u4e07","time":"05\/06"},{"date":"2020\/05\/07 \u661f\u671f\u56db","price":"8.71","rise":"1.52%","volumn":"3.45\u4e07","time":"05\/07"},{"date":"2020\/05\/08 \u661f\u671f\u4e94","price":"8.86","rise":"3.26%","volumn":"3.68\u4e07","time":"05\/08"},{"date":"2020\/05\/11 \u661f\u671f\u4e00","price":"8.84","rise":"3.03%","volumn":"2.59\u4e07","time":"05\/11"},{"date":"2020\/05\/12 \u661f\u671f\u4e8c","price":"8.76","rise":"2.10%","volumn":"2.09\u4e07","time":"05\/12"},{"date":"2020\/05\/13 \u661f\u671f\u4e09","price":"8.86","rise":"3.26%","volumn":"3.05\u4e07","time":"05\/13"},{"date":"2020\/05\/14 \u661f\u671f\u56db","price":"8.86","rise":"3.26%","volumn":"3.14\u4e07","time":"05\/14"},{"date":"2020\/05\/15 \u661f\u671f\u4e94","price":"8.94","rise":"4.20%","volumn":"4.24\u4e07","time":"05\/15"},{"date":"2020\/05\/18 \u661f\u671f\u4e00","price":"9.05","rise":"5.48%","volumn":"4.81\u4e07","time":"05\/18"},{"date":"2020\/05\/19 \u661f\u671f\u4e8c","price":"9.96","rise":"16.08%","volumn":"16.44\u4e07","time":"05\/19"},{"date":"2020\/05\/20 \u661f\u671f\u4e09","price":"10.00","rise":"16.55%","volumn":"18.44\u4e07","time":"05\/20"},{"date":"2020\/05\/21 \u661f\u671f\u56db","price":"10.12","rise":"17.95%","volumn":"15.02\u4e07","time":"05\/21"},{"date":"2020\/05\/22 \u661f\u671f\u4e94","price":"10.10","rise":"17.72%","volumn":"12.00\u4e07","time":"05\/22"},{"date":"2020\/05\/25 \u661f\u671f\u4e00","price":"9.90","rise":"15.38%","volumn":"10.27\u4e07","time":"05\/25"},{"date":"2020\/05\/26 \u661f\u671f\u4e8c","price":"10.17","rise":"18.53%","volumn":"9.69\u4e07","time":"05\/26"},{"date":"2020\/05\/27 \u661f\u671f\u4e09","price":"10.00","rise":"16.55%","volumn":"7.54\u4e07","time":"05\/27"},{"date":"2020\/05\/28 \u661f\u671f\u56db","price":"9.82","rise":"14.45%","volumn":"6.56\u4e07","time":"05\/28"},{"date":"2020\/05\/29 \u661f\u671f\u4e94","price":"9.94","rise":"15.85%","volumn":"6.28\u4e07","time":"05\/29"},{"date":"2020\/06\/01 \u661f\u671f\u4e00","price":"10.32","rise":"20.28%","volumn":"8.42\u4e07","time":"06\/01"},{"date":"2020\/06\/02 \u661f\u671f\u4e8c","price":"10.36","rise":"20.75%","volumn":"8.27\u4e07","time":"06\/02"},{"date":"2020\/06\/03 \u661f\u671f\u4e09","price":"10.22","rise":"19.11%","volumn":"5.08\u4e07","time":"06\/03"},{"date":"2020\/06\/04 \u661f\u671f\u56db","price":"10.28","rise":"19.81%","volumn":"4.15\u4e07","time":"06\/04"},{"date":"2020\/06\/05 \u661f\u671f\u4e94","price":"10.12","rise":"17.95%","volumn":"4.86\u4e07","time":"06\/05"},{"date":"2020\/06\/08 \u661f\u671f\u4e00","price":"10.04","rise":"17.02%","volumn":"4.00\u4e07","time":"06\/08"},{"date":"2020\/06\/09 \u661f\u671f\u4e8c","price":"10.28","rise":"19.81%","volumn":"4.90\u4e07","time":"06\/09"},{"date":"2020\/06\/10 \u661f\u671f\u4e09","price":"9.95","rise":"15.97%","volumn":"5.48\u4e07","time":"06\/10"},{"date":"2020\/06\/11 \u661f\u671f\u56db","price":"9.80","rise":"14.22%","volumn":"4.36\u4e07","time":"06\/11"},{"date":"2020\/06\/12 \u661f\u671f\u4e94","price":"9.84","rise":"14.69%","volumn":"4.45\u4e07","time":"06\/12"},{"date":"2020\/06\/15 \u661f\u671f\u4e00","price":"9.65","rise":"12.47%","volumn":"3.84\u4e07","time":"06\/15"},{"date":"2020\/06\/16 \u661f\u671f\u4e8c","price":"9.94","rise":"15.85%","volumn":"3.52\u4e07","time":"06\/16"},{"date":"2020\/06\/17 \u661f\u671f\u4e09","price":"9.93","rise":"15.73%","volumn":"3.93\u4e07","time":"06\/17"},{"date":"2020\/06\/18 \u661f\u671f\u56db","price":"10.30","rise":"20.05%","volumn":"7.86\u4e07","time":"06\/18"},{"date":"2020\/06\/19 \u661f\u671f\u4e94","price":"10.40","rise":"21.21%","volumn":"6.29\u4e07","time":"06\/19"},{"date":"2020\/06\/22 \u661f\u671f\u4e00","price":"10.55","rise":"22.96%","volumn":"6.16\u4e07","time":"06\/22"},{"date":"2020\/06\/23 \u661f\u671f\u4e8c","price":"10.41","rise":"21.33%","volumn":"5.68\u4e07","time":"06\/23"},{"date":"2020\/06\/24 \u661f\u671f\u4e09","price":"10.25","rise":"19.46%","volumn":"3.74\u4e07","time":"06\/24"},{"date":"2020\/06\/29 \u661f\u671f\u4e00","price":"10.10","rise":"17.72%","volumn":"3.34\u4e07","time":"06\/29"},{"date":"2020\/06\/30 \u661f\u671f\u4e8c","price":"10.56","rise":"23.08%","volumn":"6.93\u4e07","time":"06\/30"},{"date":"2020\/07\/01 \u661f\u671f\u4e09","price":"10.53","rise":"22.73%","volumn":"5.15\u4e07","time":"07\/01"},{"date":"2020\/07\/02 \u661f\u671f\u56db","price":"10.56","rise":"23.08%","volumn":"5.38\u4e07","time":"07\/02"},{"date":"2020\/07\/03 \u661f\u671f\u4e94","price":"10.65","rise":"24.13%","volumn":"5.85\u4e07","time":"07\/03"},{"date":"2020\/07\/06 \u661f\u671f\u4e00","price":"11.03","rise":"28.55%","volumn":"7.81\u4e07","time":"07\/06"},{"date":"2020\/07\/07 \u661f\u671f\u4e8c","price":"11.10","rise":"29.37%","volumn":"8.43\u4e07","time":"07\/07"},{"date":"2020\/07\/08 \u661f\u671f\u4e09","price":"12.21","rise":"42.31%","volumn":"6.50\u4e07","time":"07\/08"},{"date":"2020\/07\/09 \u661f\u671f\u56db","price":"12.76","rise":"48.72%","volumn":"22.57\u4e07","time":"07\/09"},{"date":"2020\/07\/10 \u661f\u671f\u4e94","price":"12.01","rise":"39.98%","volumn":"16.09\u4e07","time":"07\/10"},{"date":"2020\/07\/13 \u661f\u671f\u4e00","price":"12.28","rise":"43.12%","volumn":"9.69\u4e07","time":"07\/13"},{"date":"2020\/07\/14 \u661f\u671f\u4e8c","price":"11.71","rise":"36.48%","volumn":"11.42\u4e07","time":"07\/14"},{"date":"2020\/07\/15 \u661f\u671f\u4e09","price":"11.50","rise":"34.03%","volumn":"8.06\u4e07","time":"07\/15"},{"date":"2020\/07\/16 \u661f\u671f\u56db","price":"10.80","rise":"25.87%","volumn":"6.87\u4e07","time":"07\/16"},{"date":"2020\/07\/17 \u661f\u671f\u4e94","price":"10.69","rise":"24.59%","volumn":"4.13\u4e07","time":"07\/17"},{"date":"2020\/07\/20 \u661f\u671f\u4e00","price":"10.98","rise":"27.97%","volumn":"4.00\u4e07","time":"07\/20"},{"date":"2020\/07\/21 \u661f\u671f\u4e8c","price":"11.22","rise":"30.77%","volumn":"5.20\u4e07","time":"07\/21"},{"date":"2020\/07\/22 \u661f\u671f\u4e09","price":"11.16","rise":"30.07%","volumn":"5.37\u4e07","time":"07\/22"},{"date":"2020\/07\/23 \u661f\u671f\u56db","price":"11.00","rise":"28.21%","volumn":"5.92\u4e07","time":"07\/23"},{"date":"2020\/07\/24 \u661f\u671f\u4e94","price":"10.74","rise":"25.17%","volumn":"8.59\u4e07","time":"07\/24"},{"date":"2020\/07\/27 \u661f\u671f\u4e00","price":"10.81","rise":"25.99%","volumn":"4.28\u4e07","time":"07\/27"},{"date":"2020\/07\/28 \u661f\u671f\u4e8c","price":"11.02","rise":"28.44%","volumn":"3.72\u4e07","time":"07\/28"},{"date":"2020\/07\/29 \u661f\u671f\u4e09","price":"11.22","rise":"30.77%","volumn":"4.80\u4e07","time":"07\/29"},{"date":"2020\/07\/30 \u661f\u671f\u56db","price":"11.10","rise":"29.37%","volumn":"4.03\u4e07","time":"07\/30"},{"date":"2020\/07\/31 \u661f\u671f\u4e94","price":"11.17","rise":"30.19%","volumn":"3.97\u4e07","time":"07\/31"},{"date":"2020\/08\/03 \u661f\u671f\u4e00","price":"11.59","rise":"35.08%","volumn":"6.28\u4e07","time":"08\/03"},{"date":"2020\/08\/04 \u661f\u671f\u4e8c","price":"11.41","rise":"32.98%","volumn":"4.59\u4e07","time":"08\/04"},{"date":"2020\/08\/05 \u661f\u671f\u4e09","price":"11.76","rise":"37.06%","volumn":"8.21\u4e07","time":"08\/05"},{"date":"2020\/08\/06 \u661f\u671f\u56db","price":"12.06","rise":"40.56%","volumn":"9.08\u4e07","time":"08\/06"},{"date":"2020\/08\/07 \u661f\u671f\u4e94","price":"11.49","rise":"33.92%","volumn":"7.18\u4e07","time":"08\/07"},{"date":"2020\/08\/10 \u661f\u671f\u4e00","price":"11.73","rise":"36.71%","volumn":"4.95\u4e07","time":"08\/10"},{"date":"2020\/08\/11 \u661f\u671f\u4e8c","price":"11.28","rise":"31.47%","volumn":"4.64\u4e07","time":"08\/11"},{"date":"2020\/08\/12 \u661f\u671f\u4e09","price":"11.09","rise":"29.25%","volumn":"3.49\u4e07","time":"08\/12"},{"date":"2020\/08\/13 \u661f\u671f\u56db","price":"11.27","rise":"31.35%","volumn":"4.83\u4e07","time":"08\/13"},{"date":"2020\/08\/14 \u661f\u671f\u4e94","price":"11.30","rise":"31.70%","volumn":"3.08\u4e07","time":"08\/14"},{"date":"2020\/08\/17 \u661f\u671f\u4e00","price":"11.47","rise":"33.68%","volumn":"3.70\u4e07","time":"08\/17"},{"date":"2020\/08\/18 \u661f\u671f\u4e8c","price":"11.53","rise":"34.38%","volumn":"3.28\u4e07","time":"08\/18"},{"date":"2020\/08\/19 \u661f\u671f\u4e09","price":"11.15","rise":"29.95%","volumn":"3.45\u4e07","time":"08\/19"},{"date":"2020\/08\/20 \u661f\u671f\u56db","price":"11.01","rise":"28.32%","volumn":"3.19\u4e07","time":"08\/20"},{"date":"2020\/08\/21 \u661f\u671f\u4e94","price":"10.99","rise":"28.09%","volumn":"3.09\u4e07","time":"08\/21"},{"date":"2020\/08\/24 \u661f\u671f\u4e00","price":"11.41","rise":"32.98%","volumn":"5.12\u4e07","time":"08\/24"},{"date":"2020\/08\/25 \u661f\u671f\u4e8c","price":"11.84","rise":"38.00%","volumn":"7.05\u4e07","time":"08\/25"},{"date":"2020\/08\/26 \u661f\u671f\u4e09","price":"11.62","rise":"35.43%","volumn":"5.91\u4e07","time":"08\/26"},{"date":"2020\/08\/27 \u661f\u671f\u56db","price":"12.11","rise":"41.14%","volumn":"9.29\u4e07","time":"08\/27"},{"date":"2020\/08\/28 \u661f\u671f\u4e94","price":"12.08","rise":"40.79%","volumn":"6.01\u4e07","time":"08\/28"},{"date":"2020\/08\/31 \u661f\u671f\u4e00","price":"11.92","rise":"38.93%","volumn":"5.69\u4e07","time":"08\/31"},{"date":"2020\/09\/01 \u661f\u671f\u4e8c","price":"11.91","rise":"38.81%","volumn":"4.46\u4e07","time":"09\/01"},{"date":"2020\/09\/02 \u661f\u671f\u4e09","price":"12.40","rise":"44.52%","volumn":"9.75\u4e07","time":"09\/02"},{"date":"2020\/09\/03 \u661f\u671f\u56db","price":"13.53","rise":"57.69%","volumn":"20.78\u4e07","time":"09\/03"},{"date":"2020\/09\/04 \u661f\u671f\u4e94","price":"13.87","rise":"61.66%","volumn":"18.64\u4e07","time":"09\/04"},{"date":"2020\/09\/07 \u661f\u671f\u4e00","price":"13.70","rise":"59.67%","volumn":"16.44\u4e07","time":"09\/07"},{"date":"2020\/09\/08 \u661f\u671f\u4e8c","price":"13.73","rise":"60.02%","volumn":"12.15\u4e07","time":"09\/08"},{"date":"2020\/09\/09 \u661f\u671f\u4e09","price":"12.85","rise":"49.77%","volumn":"12.77\u4e07","time":"09\/09"},{"date":"2020\/09\/10 \u661f\u671f\u56db","price":"11.41","rise":"32.98%","volumn":"14.19\u4e07","time":"09\/10"},{"date":"2020\/09\/11 \u661f\u671f\u4e94","price":"12.25","rise":"42.77%","volumn":"13.93\u4e07","time":"09\/11"},{"date":"2020\/09\/14 \u661f\u671f\u4e00","price":"12.71","rise":"48.14%","volumn":"8.21\u4e07","time":"09\/14"},{"date":"2020\/09\/15 \u661f\u671f\u4e8c","price":"12.59","rise":"46.74%","volumn":"6.64\u4e07","time":"09\/15"},{"date":"2020\/09\/16 \u661f\u671f\u4e09","price":"12.70","rise":"48.02%","volumn":"6.71\u4e07","time":"09\/16"},{"date":"2020\/09\/17 \u661f\u671f\u56db","price":"12.69","rise":"47.90%","volumn":"6.48\u4e07","time":"09\/17"},{"date":"2020\/09\/18 \u661f\u671f\u4e94","price":"12.74","rise":"48.48%","volumn":"5.19\u4e07","time":"09\/18"},{"date":"2020\/09\/21 \u661f\u671f\u4e00","price":"12.77","rise":"48.83%","volumn":"6.49\u4e07","time":"09\/21"},{"date":"2020\/09\/22 \u661f\u671f\u4e8c","price":"12.98","rise":"51.28%","volumn":"8.48\u4e07","time":"09\/22"},{"date":"2020\/09\/23 \u661f\u671f\u4e09","price":"13.59","rise":"58.39%","volumn":"12.52\u4e07","time":"09\/23"},{"date":"2020\/09\/24 \u661f\u671f\u56db","price":"12.93","rise":"50.70%","volumn":"9.20\u4e07","time":"09\/24"},{"date":"2020\/09\/25 \u661f\u671f\u4e94","price":"12.42","rise":"44.76%","volumn":"7.16\u4e07","time":"09\/25"},{"date":"2020\/09\/28 \u661f\u671f\u4e00","price":"11.95","rise":"39.28%","volumn":"3.64\u4e07","time":"09\/28"},{"date":"2020\/09\/29 \u661f\u671f\u4e8c","price":"12.57","rise":"46.50%","volumn":"6.93\u4e07","time":"09\/29"},{"date":"2020\/09\/30 \u661f\u671f\u4e09","price":"12.78","rise":"48.95%","volumn":"6.68\u4e07","time":"09\/30"},{"date":"2020\/10\/09 \u661f\u671f\u4e94","price":"13.00","rise":"51.52%","volumn":"5.21\u4e07","time":"10\/09"},{"date":"2020\/10\/12 \u661f\u671f\u4e00","price":"13.38","rise":"55.94%","volumn":"6.90\u4e07","time":"10\/12"},{"date":"2020\/10\/13 \u661f\u671f\u4e8c","price":"14.16","rise":"65.03%","volumn":"13.33\u4e07","time":"10\/13"},{"date":"2020\/10\/14 \u661f\u671f\u4e09","price":"13.88","rise":"61.77%","volumn":"14.60\u4e07","time":"10\/14"},{"date":"2020\/10\/15 \u661f\u671f\u56db","price":"13.99","rise":"63.05%","volumn":"11.11\u4e07","time":"10\/15"},{"date":"2020\/10\/16 \u661f\u671f\u4e94","price":"13.70","rise":"59.67%","volumn":"8.20\u4e07","time":"10\/16"},{"date":"2020\/10\/19 \u661f\u671f\u4e00","price":"13.66","rise":"59.21%","volumn":"7.08\u4e07","time":"10\/19"},{"date":"2020\/10\/20 \u661f\u671f\u4e8c","price":"14.46","rise":"68.53%","volumn":"12.81\u4e07","time":"10\/20"},{"date":"2020\/10\/21 \u661f\u671f\u4e09","price":"13.46","rise":"56.88%","volumn":"10.43\u4e07","time":"10\/21"},{"date":"2020\/10\/22 \u661f\u671f\u56db","price":"13.47","rise":"56.99%","volumn":"6.04\u4e07","time":"10\/22"},{"date":"2020\/10\/23 \u661f\u671f\u4e94","price":"13.59","rise":"58.39%","volumn":"7.83\u4e07","time":"10\/23"},{"date":"2020\/10\/26 \u661f\u671f\u4e00","price":"13.68","rise":"59.44%","volumn":"6.19\u4e07","time":"10\/26"},{"date":"2020\/10\/27 \u661f\u671f\u4e8c","price":"13.12","rise":"52.91%","volumn":"6.47\u4e07","time":"10\/27"},{"date":"2020\/10\/28 \u661f\u671f\u4e09","price":"12.97","rise":"51.17%","volumn":"5.41\u4e07","time":"10\/28"},{"date":"2020\/10\/29 \u661f\u671f\u56db","price":"13.05","rise":"52.10%","volumn":"5.84\u4e07","time":"10\/29"},{"date":"2020\/10\/30 \u661f\u671f\u4e94","price":"12.23","rise":"42.54%","volumn":"6.74\u4e07","time":"10\/30"},{"date":"2020\/11\/02 \u661f\u671f\u4e00","price":"12.18","rise":"41.96%","volumn":"4.78\u4e07","time":"11\/02"},{"date":"2020\/11\/03 \u661f\u671f\u4e8c","price":"12.76","rise":"48.72%","volumn":"5.74\u4e07","time":"11\/03"},{"date":"2020\/11\/04 \u661f\u671f\u4e09","price":"12.67","rise":"47.67%","volumn":"3.79\u4e07","time":"11\/04"},{"date":"2020\/11\/05 \u661f\u671f\u56db","price":"12.67","rise":"47.67%","volumn":"4.30\u4e07","time":"11\/05"},{"date":"2020\/11\/06 \u661f\u671f\u4e94","price":"12.13","rise":"41.38%","volumn":"5.02\u4e07","time":"11\/06"},{"date":"2020\/11\/09 \u661f\u671f\u4e00","price":"12.71","rise":"48.14%","volumn":"6.35\u4e07","time":"11\/09"},{"date":"2020\/11\/10 \u661f\u671f\u4e8c","price":"12.42","rise":"44.76%","volumn":"4.10\u4e07","time":"11\/10"},{"date":"2020\/11\/11 \u661f\u671f\u4e09","price":"12.20","rise":"42.19%","volumn":"2.88\u4e07","time":"11\/11"},{"date":"2020\/11\/12 \u661f\u671f\u56db","price":"11.91","rise":"38.81%","volumn":"3.48\u4e07","time":"11\/12"},{"date":"2020\/11\/13 \u661f\u671f\u4e94","price":"11.89","rise":"38.58%","volumn":"2.98\u4e07","time":"11\/13"},{"date":"2020\/11\/16 \u661f\u671f\u4e00","price":"11.54","rise":"34.50%","volumn":"4.22\u4e07","time":"11\/16"},{"date":"2020\/11\/17 \u661f\u671f\u4e8c","price":"11.27","rise":"31.35%","volumn":"3.49\u4e07","time":"11\/17"},{"date":"2020\/11\/18 \u661f\u671f\u4e09","price":"11.36","rise":"32.40%","volumn":"2.61\u4e07","time":"11\/18"},{"date":"2020\/11\/19 \u661f\u671f\u56db","price":"11.43","rise":"33.22%","volumn":"2.23\u4e07","time":"11\/19"},{"date":"2020\/11\/20 \u661f\u671f\u4e94","price":"11.29","rise":"31.59%","volumn":"2.48\u4e07","time":"11\/20"},{"date":"2020\/11\/23 \u661f\u671f\u4e00","price":"11.19","rise":"30.42%","volumn":"3.68\u4e07","time":"11\/23"},{"date":"2020\/11\/24 \u661f\u671f\u4e8c","price":"11.18","rise":"30.30%","volumn":"2.63\u4e07","time":"11\/24"},{"date":"2020\/11\/25 \u661f\u671f\u4e09","price":"11.07","rise":"29.02%","volumn":"4.00\u4e07","time":"11\/25"},{"date":"2020\/11\/26 \u661f\u671f\u56db","price":"11.06","rise":"28.90%","volumn":"2.45\u4e07","time":"11\/26"},{"date":"2020\/11\/27 \u661f\u671f\u4e94","price":"10.92","rise":"27.27%","volumn":"2.83\u4e07","time":"11\/27"},{"date":"2020\/11\/30 \u661f\u671f\u4e00","price":"10.92","rise":"27.27%","volumn":"2.53\u4e07","time":"11\/30"},{"date":"2020\/12\/01 \u661f\u671f\u4e8c","price":"11.13","rise":"29.72%","volumn":"2.51\u4e07","time":"12\/01"},{"date":"2020\/12\/02 \u661f\u671f\u4e09","price":"11.23","rise":"30.89%","volumn":"2.75\u4e07","time":"12\/02"},{"date":"2020\/12\/03 \u661f\u671f\u56db","price":"11.18","rise":"30.30%","volumn":"2.23\u4e07","time":"12\/03"},{"date":"2020\/12\/04 \u661f\u671f\u4e94","price":"11.17","rise":"30.19%","volumn":"1.91\u4e07","time":"12\/04"},{"date":"2020\/12\/07 \u661f\u671f\u4e00","price":"11.03","rise":"28.55%","volumn":"1.87\u4e07","time":"12\/07"},{"date":"2020\/12\/08 \u661f\u671f\u4e8c","price":"11.00","rise":"28.21%","volumn":"1.88\u4e07","time":"12\/08"},{"date":"2020\/12\/09 \u661f\u671f\u4e09","price":"10.57","rise":"23.19%","volumn":"2.59\u4e07","time":"12\/09"},{"date":"2020\/12\/10 \u661f\u671f\u56db","price":"10.61","rise":"23.66%","volumn":"2.81\u4e07","time":"12\/10"},{"date":"2020\/12\/11 \u661f\u671f\u4e94","price":"10.28","rise":"19.81%","volumn":"2.67\u4e07","time":"12\/11"},{"date":"2020\/12\/14 \u661f\u671f\u4e00","price":"10.40","rise":"21.21%","volumn":"1.92\u4e07","time":"12\/14"},{"date":"2020\/12\/15 \u661f\u671f\u4e8c","price":"10.58","rise":"23.31%","volumn":"2.41\u4e07","time":"12\/15"},{"date":"2020\/12\/16 \u661f\u671f\u4e09","price":"10.23","rise":"19.23%","volumn":"2.34\u4e07","time":"12\/16"},{"date":"2020\/12\/17 \u661f\u671f\u56db","price":"10.55","rise":"22.96%","volumn":"3.79\u4e07","time":"12\/17"},{"date":"2020\/12\/18 \u661f\u671f\u4e94","price":"10.27","rise":"19.70%","volumn":"2.37\u4e07","time":"12\/18"},{"date":"2020\/12\/21 \u661f\u671f\u4e00","price":"10.40","rise":"21.21%","volumn":"2.31\u4e07","time":"12\/21"},{"date":"2020\/12\/22 \u661f\u671f\u4e8c","price":"10.16","rise":"18.41%","volumn":"2.52\u4e07","time":"12\/22"},{"date":"2020\/12\/23 \u661f\u671f\u4e09","price":"10.16","rise":"18.41%","volumn":"1.75\u4e07","time":"12\/23"},{"date":"2020\/12\/24 \u661f\u671f\u56db","price":"9.69","rise":"12.94%","volumn":"3.11\u4e07","time":"12\/24"},{"date":"2020\/12\/25 \u661f\u671f\u4e94","price":"9.87","rise":"15.03%","volumn":"3.02\u4e07","time":"12\/25"},{"date":"2020\/12\/28 \u661f\u671f\u4e00","price":"9.65","rise":"12.47%","volumn":"2.47\u4e07","time":"12\/28"},{"date":"2020\/12\/29 \u661f\u671f\u4e8c","price":"9.75","rise":"13.64%","volumn":"2.13\u4e07","time":"12\/29"},{"date":"2020\/12\/30 \u661f\u671f\u4e09","price":"9.73","rise":"13.40%","volumn":"1.61\u4e07","time":"12\/30"},{"date":"2020\/12\/31 \u661f\u671f\u56db","price":"9.88","rise":"15.15%","volumn":"1.97\u4e07","time":"12\/31"},{"date":"2021\/01\/04 \u661f\u671f\u4e00","price":"9.96","rise":"16.08%","volumn":"2.24\u4e07","time":"01\/04"},{"date":"2021\/01\/05 \u661f\u671f\u4e8c","price":"9.75","rise":"13.64%","volumn":"2.61\u4e07","time":"01\/05"},{"date":"2021\/01\/06 \u661f\u671f\u4e09","price":"9.31","rise":"8.51%","volumn":"4.32\u4e07","time":"01\/06"},{"date":"2021\/01\/07 \u661f\u671f\u56db","price":"8.86","rise":"3.26%","volumn":"3.92\u4e07","time":"01\/07"},{"date":"2021\/01\/08 \u661f\u671f\u4e94","price":"8.94","rise":"4.20%","volumn":"3.79\u4e07","time":"01\/08"},{"date":"2021\/01\/11 \u661f\u671f\u4e00","price":"8.54","rise":"-0.47%","volumn":"3.37\u4e07","time":"01\/11"},{"date":"2021\/01\/12 \u661f\u671f\u4e8c","price":"8.70","rise":"1.40%","volumn":"2.92\u4e07","time":"01\/12"},{"date":"2021\/01\/13 \u661f\u671f\u4e09","price":"8.34","rise":"-2.80%","volumn":"3.80\u4e07","time":"01\/13"},{"date":"2021\/01\/14 \u661f\u671f\u56db","price":"8.56","rise":"-0.23%","volumn":"3.54\u4e07","time":"01\/14"},{"date":"2021\/01\/15 \u661f\u671f\u4e94","price":"8.77","rise":"2.21%","volumn":"3.05\u4e07","time":"01\/15"},{"date":"2021\/01\/18 \u661f\u671f\u4e00","price":"8.91","rise":"3.85%","volumn":"2.14\u4e07","time":"01\/18"},{"date":"2021\/01\/19 \u661f\u671f\u4e8c","price":"9.04","rise":"5.36%","volumn":"2.33\u4e07","time":"01\/19"},{"date":"2021\/01\/20 \u661f\u671f\u4e09","price":"9.17","rise":"6.88%","volumn":"2.72\u4e07","time":"01\/20"}]}}}

9.40
2.51%
9.31
1.50%
9.21
0.49%
9.12
-0.52%
9.03
-1.53%

09:30
11:30/13:00
15:00

9.19
10.46%
8.96
7.66%
8.72
4.87%
8.49
2.07%
8.26
-0.72%

01/14
01/15
01/18
01/19
01/20

10.16
-1.97%
9.71
-5.95%
9.25
-9.94%
8.79
-13.93%
8.34
-17.91%

2020/12/23
2021/01/20

14.46
68.53%
12.89
50.20%
11.32
31.88%
9.74
13.55%
8.17
-4.78%

2020/02/03
2021/01/20

资讯
公告
股圈
研报

- 傅鹏博、赵枫、张坤、赵诣……明星基金经理最新持仓来了
  50分钟前
- 创业板刷新5年半新高！“抗疫”概念重回风口 22倍大牛股诞生！
  54分钟前
查看更多资讯

查看华虹计通更多内容

数据由九方智投提供

华虹计通(300330)股票价格行情走势图东方财富网

提供华虹计通(300330)股票的行情走势、五档盘口、逐笔交易等实时行情数据,及华虹计通(300330)的新闻资讯、公司公告、研究报告、行业研报、F10资料、行业资讯、资金...

东方财富网行情中心

华虹计通(300330)个股资金流向查询个股行情同花顺财经

提供华虹计通(300330)五档盘口、逐笔交易等实时行情数据;汇总华虹计通(300330)基本资料及重大新闻、研究报告及行业资讯,解读华虹计通(300330)...

同花顺个股频道 1月8日

华虹计通股票价格行情走势图东方财富网

提供华虹计通(300330)股票的行情走势、五档盘口、逐笔交易等实时行情数据,及华虹计通(300330)的资讯公告、研究报告、行业研报、F10资料、行业聚焦、资金流分析、阶...

东方财富网行情中心

华虹计通(300330) 股票行情证券之星

证券之星提供华虹计通(300330)股票行情,实时分析,华虹计通(300330)公司资料,新闻动态,资金流向,技术分析,财务分析,分红,股本等,华虹计通(300330)个股资料全面解读尽在证...

股票行情

华虹计通(300330)股票行情行情中心财经凤凰网

提供华虹计通(300330)的股票行情,股票大单,资金流向,F10资料,公司新闻,公司公告,财务数据,股票博客,股票论坛等股票/基金新闻最近浏览个股我的自选股异动类型证券名...

凤凰财经

华虹计通(300330)股票股价,行情,新闻,财报数据新浪财经新浪网

新浪财经为您提供华虹计通(300330)股票实时行情走势,实时资金流向,实时新闻资讯,研究报告,股吧互动,交易信息,个股点评,公告,财务指标分析等与华虹计通(300330)股票相关...

新浪财经

华虹计通(300330) 股票行情,行情首页

中财网提供华虹计通(300330)实时行情动态分析,全面报道华虹计通(300330)基本资料及重大新闻、行业资讯,浏览华虹计通(300330)财务数据、行情数据,公司公告,重大事件。...

中财网

没有更多结果了~

点这里，对这条结果进行反馈

意见反馈
页面反馈