华药_360搜索

不限时间
一天内
一周内
一个月内
一年内

为您推荐华北制药厂官网华药的益生菌好吗华药倍达分厂招聘华药蛋白粉华北制药股份有限公司华药二区华佗药房华北制药华药集团官网华北制药集团官网

华北制药

华药国际荣登“河北服务业企业100强”榜单注射用阿莫西林钠克拉维酸钾获评河北省制造业单项冠军产品国家一类生物药奥木替韦单抗注射液正式投放市场华药治疗乙肝强...

ncpc.com

华药集团股份有限公司(广州华药生物科技发展有限公司)

华药集团股份有限公司(广州华药生物科技发展有限公司)在广州市白云区注册成立。在法人傅晓辉经营下,我公司以生产加工的模式经营牙膏;牙刷;潄口水,加工方式为OEM加工,...

likuso.com 3月28日

华北制药[600812]

0.01（0.23%）

2024-06-18 13:08:17交易中（北京时间）

今开
4.32
最高
4.38
市盈率

昨收
4.34
最低
4.32
总市值
74.63亿

分时 5日 1月 1年

{"timeChart":{"name":"\u5206\u65f6","data":{"points":"240","cx":{"o":["09:30","10:30","11:30\/13:00","14:00","15:00"]},"cy":{"o":["4.38","4.37","4.35","4.33","4.32"]},"cyrate":{"o":["0.92%","0.58%","0.23%","-0.12%","-0.46%"]},"p":[{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"4.32","rise":"-0.46%","volumn":"108.00","time":"09:30"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"4.33","rise":"-0.23%","volumn":"1601.00","time":"09:31"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"4.35","rise":"0.23%","volumn":"3308.00","time":"09:32"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"4.36","rise":"0.46%","volumn":"3857.00","time":"09:33"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"4.34","rise":"0.00%","volumn":"4065.00","time":"09:34"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"4.34","rise":"0.00%","volumn":"5301.00","time":"09:35"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"4.33","rise":"-0.23%","volumn":"5805.00","time":"09:36"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"4.34","rise":"0.00%","volumn":"6535.00","time":"09:37"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"4.33","rise":"-0.23%","volumn":"6876.00","time":"09:38"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"4.34","rise":"0.00%","volumn":"6973.00","time":"09:39"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"4.33","rise":"-0.23%","volumn":"7082.00","time":"09:40"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"4.34","rise":"0.00%","volumn":"7405.00","time":"09:41"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"4.33","rise":"-0.23%","volumn":"9131.00","time":"09:42"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"4.34","rise":"0.00%","volumn":"9891.00","time":"09:43"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"4.34","rise":"0.00%","volumn":"1.02\u4e07","time":"09:44"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"4.34","rise":"0.00%","volumn":"1.08\u4e07","time":"09:45"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"4.35","rise":"0.23%","volumn":"1.11\u4e07","time":"09:46"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"4.35","rise":"0.23%","volumn":"1.13\u4e07","time":"09:47"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"4.35","rise":"0.23%","volumn":"1.21\u4e07","time":"09:48"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"4.35","rise":"0.23%","volumn":"1.25\u4e07","time":"09:49"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"4.34","rise":"0.00%","volumn":"1.38\u4e07","time":"09:50"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"4.34","rise":"0.00%","volumn":"1.42\u4e07","time":"09:51"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"4.34","rise":"0.00%","volumn":"1.44\u4e07","time":"09:52"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"4.33","rise":"-0.23%","volumn":"1.45\u4e07","time":"09:53"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"4.32","rise":"-0.46%","volumn":"1.59\u4e07","time":"09:54"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"4.33","rise":"-0.23%","volumn":"1.66\u4e07","time":"09:55"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"4.34","rise":"0.00%","volumn":"1.70\u4e07","time":"09:56"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"4.33","rise":"-0.23%","volumn":"1.74\u4e07","time":"09:57"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"4.34","rise":"0.00%","volumn":"1.76\u4e07","time":"09:58"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"4.34","rise":"0.00%","volumn":"1.77\u4e07","time":"09:59"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"4.34","rise":"0.00%","volumn":"1.79\u4e07","time":"10:00"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"4.34","rise":"0.00%","volumn":"1.84\u4e07","time":"10:01"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"4.34","rise":"0.00%","volumn":"1.98\u4e07","time":"10:02"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"4.34","rise":"0.00%","volumn":"2.04\u4e07","time":"10:03"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"4.34","rise":"0.00%","volumn":"2.08\u4e07","time":"10:04"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"4.34","rise":"0.00%","volumn":"2.17\u4e07","time":"10:05"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"4.34","rise":"0.00%","volumn":"2.20\u4e07","time":"10:06"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"4.34","rise":"0.00%","volumn":"2.22\u4e07","time":"10:07"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"4.33","rise":"-0.23%","volumn":"2.24\u4e07","time":"10:08"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"4.33","rise":"-0.23%","volumn":"2.26\u4e07","time":"10:09"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"4.35","rise":"0.23%","volumn":"2.30\u4e07","time":"10:10"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"4.36","rise":"0.46%","volumn":"2.38\u4e07","time":"10:11"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"4.36","rise":"0.46%","volumn":"2.44\u4e07","time":"10:12"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"4.37","rise":"0.69%","volumn":"2.59\u4e07","time":"10:13"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"4.36","rise":"0.46%","volumn":"2.61\u4e07","time":"10:14"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"4.37","rise":"0.69%","volumn":"2.64\u4e07","time":"10:15"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"4.37","rise":"0.69%","volumn":"2.74\u4e07","time":"10:16"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"4.38","rise":"0.92%","volumn":"2.79\u4e07","time":"10:17"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"4.37","rise":"0.69%","volumn":"2.82\u4e07","time":"10:18"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"4.37","rise":"0.69%","volumn":"2.89\u4e07","time":"10:19"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"4.37","rise":"0.69%","volumn":"2.93\u4e07","time":"10:20"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"4.37","rise":"0.69%","volumn":"2.98\u4e07","time":"10:21"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"4.37","rise":"0.69%","volumn":"3.04\u4e07","time":"10:22"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"4.37","rise":"0.69%","volumn":"3.05\u4e07","time":"10:23"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"4.36","rise":"0.46%","volumn":"3.06\u4e07","time":"10:24"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"4.36","rise":"0.46%","volumn":"3.07\u4e07","time":"10:25"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"4.37","rise":"0.69%","volumn":"3.09\u4e07","time":"10:26"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"4.38","rise":"0.92%","volumn":"3.14\u4e07","time":"10:27"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"4.38","rise":"0.92%","volumn":"3.15\u4e07","time":"10:28"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"4.36","rise":"0.46%","volumn":"3.21\u4e07","time":"10:29"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"4.37","rise":"0.69%","volumn":"3.23\u4e07","time":"10:30"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"4.37","rise":"0.69%","volumn":"3.27\u4e07","time":"10:31"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"4.37","rise":"0.69%","volumn":"3.30\u4e07","time":"10:32"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"4.37","rise":"0.69%","volumn":"3.31\u4e07","time":"10:33"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"4.36","rise":"0.46%","volumn":"3.32\u4e07","time":"10:34"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"4.37","rise":"0.69%","volumn":"3.33\u4e07","time":"10:35"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"4.37","rise":"0.69%","volumn":"3.36\u4e07","time":"10:36"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"4.36","rise":"0.46%","volumn":"3.38\u4e07","time":"10:37"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"4.36","rise":"0.46%","volumn":"3.40\u4e07","time":"10:38"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"4.37","rise":"0.69%","volumn":"3.41\u4e07","time":"10:39"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"4.37","rise":"0.69%","volumn":"3.42\u4e07","time":"10:40"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"4.36","rise":"0.46%","volumn":"3.44\u4e07","time":"10:41"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"4.36","rise":"0.46%","volumn":"3.47\u4e07","time":"10:42"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"4.36","rise":"0.46%","volumn":"3.48\u4e07","time":"10:43"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"4.36","rise":"0.46%","volumn":"3.52\u4e07","time":"10:44"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"4.36","rise":"0.46%","volumn":"3.55\u4e07","time":"10:45"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"4.36","rise":"0.46%","volumn":"3.61\u4e07","time":"10:46"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"4.35","rise":"0.23%","volumn":"3.63\u4e07","time":"10:47"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"4.36","rise":"0.46%","volumn":"3.63\u4e07","time":"10:48"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"4.36","rise":"0.46%","volumn":"3.65\u4e07","time":"10:49"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"4.36","rise":"0.46%","volumn":"3.66\u4e07","time":"10:50"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"4.35","rise":"0.23%","volumn":"3.68\u4e07","time":"10:51"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"4.35","rise":"0.23%","volumn":"3.71\u4e07","time":"10:52"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"4.35","rise":"0.23%","volumn":"3.77\u4e07","time":"10:53"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"4.35","rise":"0.23%","volumn":"3.81\u4e07","time":"10:54"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"4.35","rise":"0.23%","volumn":"3.83\u4e07","time":"10:55"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"4.35","rise":"0.23%","volumn":"3.89\u4e07","time":"10:56"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"4.35","rise":"0.23%","volumn":"3.89\u4e07","time":"10:57"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"4.35","rise":"0.23%","volumn":"3.90\u4e07","time":"10:58"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"4.36","rise":"0.46%","volumn":"3.91\u4e07","time":"10:59"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"4.35","rise":"0.23%","volumn":"3.92\u4e07","time":"11:00"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"4.35","rise":"0.23%","volumn":"3.95\u4e07","time":"11:01"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"4.35","rise":"0.23%","volumn":"3.95\u4e07","time":"11:02"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"4.36","rise":"0.46%","volumn":"3.96\u4e07","time":"11:03"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"4.35","rise":"0.23%","volumn":"4.02\u4e07","time":"11:04"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"4.35","rise":"0.23%","volumn":"4.02\u4e07","time":"11:05"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"4.35","rise":"0.23%","volumn":"4.03\u4e07","time":"11:06"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"4.35","rise":"0.23%","volumn":"4.03\u4e07","time":"11:07"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"4.35","rise":"0.23%","volumn":"4.04\u4e07","time":"11:08"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"4.35","rise":"0.23%","volumn":"4.05\u4e07","time":"11:09"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"4.36","rise":"0.46%","volumn":"4.09\u4e07","time":"11:10"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"4.35","rise":"0.23%","volumn":"4.11\u4e07","time":"11:11"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"4.35","rise":"0.23%","volumn":"4.12\u4e07","time":"11:12"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"4.35","rise":"0.23%","volumn":"4.13\u4e07","time":"11:13"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"4.36","rise":"0.46%","volumn":"4.14\u4e07","time":"11:14"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"4.36","rise":"0.46%","volumn":"4.15\u4e07","time":"11:15"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"4.35","rise":"0.23%","volumn":"4.16\u4e07","time":"11:16"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"4.35","rise":"0.23%","volumn":"4.17\u4e07","time":"11:17"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"4.36","rise":"0.46%","volumn":"4.18\u4e07","time":"11:18"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"4.35","rise":"0.23%","volumn":"4.19\u4e07","time":"11:19"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"4.35","rise":"0.23%","volumn":"4.20\u4e07","time":"11:20"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"4.35","rise":"0.23%","volumn":"4.45\u4e07","time":"11:21"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"4.35","rise":"0.23%","volumn":"4.46\u4e07","time":"11:22"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"4.35","rise":"0.23%","volumn":"4.47\u4e07","time":"11:23"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"4.34","rise":"0.00%","volumn":"4.48\u4e07","time":"11:24"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"4.34","rise":"0.00%","volumn":"4.50\u4e07","time":"11:25"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"4.35","rise":"0.23%","volumn":"4.52\u4e07","time":"11:26"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"4.35","rise":"0.23%","volumn":"4.53\u4e07","time":"11:27"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"4.34","rise":"0.00%","volumn":"4.54\u4e07","time":"11:28"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"4.35","rise":"0.23%","volumn":"4.55\u4e07","time":"11:29"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"4.34","rise":"0.00%","volumn":"4.56\u4e07","time":"11:30"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"4.35","rise":"0.23%","volumn":"4.74\u4e07","time":"13:01"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"4.34","rise":"0.00%","volumn":"4.79\u4e07","time":"13:02"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"4.35","rise":"0.23%","volumn":"4.82\u4e07","time":"13:03"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"4.36","rise":"0.46%","volumn":"4.83\u4e07","time":"13:04"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"4.35","rise":"0.23%","volumn":"4.88\u4e07","time":"13:05"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"4.34","rise":"0.00%","volumn":"4.88\u4e07","time":"13:06"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"4.35","rise":"0.23%","volumn":"4.89\u4e07","time":"13:07"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"4.35","rise":"0.23%","volumn":"4.89\u4e07","time":"13:08"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"4.35","rise":"0.23%","volumn":"4.89\u4e07","time":"13:09"}]}},"fiveDaysTtendency":{"name":"5\u65e5","data":{"points":"240","cx":{"o":["06\/11","06\/12","06\/13","06\/14","06\/17"]},"cy":{"o":["4.61","4.54","4.46","4.39","4.32"]},"cyrate":{"o":["3.36%","1.74%","0.11%","-1.51%","-3.14%"]},"p":[{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"4.46","rise":"0","volumn":"6356.00","time":"09:35"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"4.47","rise":"0.22%","volumn":"2769.00","time":"09:40"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"4.47","rise":"0.22%","volumn":"3370.00","time":"09:45"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"4.47","rise":"0.22%","volumn":"2112.00","time":"09:50"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"4.47","rise":"0.22%","volumn":"2071.00","time":"09:55"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"4.45","rise":"-0.22%","volumn":"2382.00","time":"10:00"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"4.44","rise":"-0.45%","volumn":"3059.00","time":"10:05"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"4.45","rise":"-0.22%","volumn":"1218.00","time":"10:10"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"4.47","rise":"0.22%","volumn":"2590.00","time":"10:15"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"4.47","rise":"0.22%","volumn":"1238.00","time":"10:20"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"4.47","rise":"0.22%","volumn":"1879.00","time":"10:25"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"4.46","rise":"0.00%","volumn":"1476.00","time":"10:30"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"4.47","rise":"0.22%","volumn":"719.00","time":"10:35"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"4.47","rise":"0.22%","volumn":"766.00","time":"10:40"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"4.47","rise":"0.22%","volumn":"1179.00","time":"10:45"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"4.49","rise":"0.67%","volumn":"1432.00","time":"10:50"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"4.51","rise":"1.12%","volumn":"2650.00","time":"10:55"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"4.52","rise":"1.35%","volumn":"2937.00","time":"11:00"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"4.54","rise":"1.79%","volumn":"3501.00","time":"11:05"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"4.53","rise":"1.57%","volumn":"2601.00","time":"11:10"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"4.54","rise":"1.79%","volumn":"251.00","time":"11:15"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"4.52","rise":"1.35%","volumn":"1054.00","time":"11:20"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"4.53","rise":"1.57%","volumn":"192.00","time":"11:25"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"4.51","rise":"1.12%","volumn":"1452.00","time":"11:30"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"4.50","rise":"0.90%","volumn":"2035.00","time":"13:05"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"4.50","rise":"0.90%","volumn":"764.00","time":"13:10"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"4.49","rise":"0.67%","volumn":"164.00","time":"13:15"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"4.49","rise":"0.67%","volumn":"1813.00","time":"13:20"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"4.50","rise":"0.90%","volumn":"953.00","time":"13:25"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"4.50","rise":"0.90%","volumn":"736.00","time":"13:30"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"4.51","rise":"1.12%","volumn":"349.00","time":"13:35"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"4.52","rise":"1.35%","volumn":"1346.00","time":"13:40"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"4.52","rise":"1.35%","volumn":"844.00","time":"13:45"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"4.53","rise":"1.57%","volumn":"1878.00","time":"13:50"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"4.52","rise":"1.35%","volumn":"261.00","time":"13:55"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"4.52","rise":"1.35%","volumn":"1115.00","time":"14:00"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"4.53","rise":"1.57%","volumn":"2566.00","time":"14:05"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"4.52","rise":"1.35%","volumn":"1169.00","time":"14:10"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"4.54","rise":"1.79%","volumn":"1527.00","time":"14:15"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"4.55","rise":"2.02%","volumn":"2483.00","time":"14:20"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"4.57","rise":"2.47%","volumn":"3174.00","time":"14:25"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"4.55","rise":"2.02%","volumn":"1142.00","time":"14:30"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"4.55","rise":"2.02%","volumn":"990.00","time":"14:35"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"4.55","rise":"2.02%","volumn":"1198.00","time":"14:40"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"4.55","rise":"2.02%","volumn":"1577.00","time":"14:45"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"4.54","rise":"1.79%","volumn":"1657.00","time":"14:50"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"4.55","rise":"2.02%","volumn":"2258.00","time":"14:55"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"4.54","rise":"1.79%","volumn":"1204.00","time":"15:00"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"4.55","rise":"2.02%","volumn":"4205.00","time":"09:35"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"4.55","rise":"2.02%","volumn":"3539.00","time":"09:40"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"4.54","rise":"1.79%","volumn":"2541.00","time":"09:45"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"4.55","rise":"2.02%","volumn":"1135.00","time":"09:50"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"4.57","rise":"2.47%","volumn":"2235.00","time":"09:55"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"4.59","rise":"2.91%","volumn":"1621.00","time":"10:00"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"4.57","rise":"2.47%","volumn":"2358.00","time":"10:05"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"4.58","rise":"2.69%","volumn":"999.00","time":"10:10"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"4.56","rise":"2.24%","volumn":"3287.00","time":"10:15"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"4.57","rise":"2.47%","volumn":"1250.00","time":"10:20"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"4.58","rise":"2.69%","volumn":"1727.00","time":"10:25"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"4.58","rise":"2.69%","volumn":"627.00","time":"10:30"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"4.57","rise":"2.47%","volumn":"1377.00","time":"10:35"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"4.57","rise":"2.47%","volumn":"1649.00","time":"10:40"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"4.56","rise":"2.24%","volumn":"1742.00","time":"10:45"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"4.57","rise":"2.47%","volumn":"1617.00","time":"10:50"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"4.58","rise":"2.69%","volumn":"794.00","time":"10:55"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"4.60","rise":"3.14%","volumn":"3710.00","time":"11:00"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"4.61","rise":"3.36%","volumn":"1433.00","time":"11:05"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"4.60","rise":"3.14%","volumn":"828.00","time":"11:10"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"4.59","rise":"2.91%","volumn":"944.00","time":"11:15"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"4.59","rise":"2.91%","volumn":"1633.00","time":"11:20"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"4.59","rise":"2.91%","volumn":"506.00","time":"11:25"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"4.59","rise":"2.91%","volumn":"918.00","time":"11:30"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"4.59","rise":"2.91%","volumn":"2668.00","time":"13:05"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"4.57","rise":"2.47%","volumn":"1187.00","time":"13:10"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"4.57","rise":"2.47%","volumn":"1450.00","time":"13:15"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"4.58","rise":"2.69%","volumn":"1028.00","time":"13:20"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"4.58","rise":"2.69%","volumn":"1405.00","time":"13:25"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"4.58","rise":"2.69%","volumn":"531.00","time":"13:30"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"4.59","rise":"2.91%","volumn":"1026.00","time":"13:35"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"4.58","rise":"2.69%","volumn":"1656.00","time":"13:40"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"4.58","rise":"2.69%","volumn":"408.00","time":"13:45"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"4.59","rise":"2.91%","volumn":"743.00","time":"13:50"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"4.58","rise":"2.69%","volumn":"434.00","time":"13:55"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"4.60","rise":"3.14%","volumn":"2628.00","time":"14:00"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"4.60","rise":"3.14%","volumn":"2412.00","time":"14:05"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"4.61","rise":"3.36%","volumn":"629.00","time":"14:10"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"4.60","rise":"3.14%","volumn":"3047.00","time":"14:15"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"4.60","rise":"3.14%","volumn":"1151.00","time":"14:20"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"4.60","rise":"3.14%","volumn":"1418.00","time":"14:25"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"4.60","rise":"3.14%","volumn":"864.00","time":"14:30"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"4.59","rise":"2.91%","volumn":"957.00","time":"14:35"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"4.58","rise":"2.69%","volumn":"2862.00","time":"14:40"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"4.58","rise":"2.69%","volumn":"1227.00","time":"14:45"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"4.58","rise":"2.69%","volumn":"817.00","time":"14:50"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"4.59","rise":"2.91%","volumn":"2474.00","time":"14:55"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"4.60","rise":"3.14%","volumn":"2529.00","time":"15:00"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"4.55","rise":"2.02%","volumn":"7183.00","time":"09:35"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"4.52","rise":"1.35%","volumn":"6208.00","time":"09:40"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"4.49","rise":"0.67%","volumn":"6144.00","time":"09:45"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"4.46","rise":"0.00%","volumn":"6027.00","time":"09:50"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"4.47","rise":"0.22%","volumn":"5016.00","time":"09:55"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"4.46","rise":"0.00%","volumn":"1984.00","time":"10:00"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"4.45","rise":"-0.22%","volumn":"1.02\u4e07","time":"10:05"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"4.45","rise":"-0.22%","volumn":"4331.00","time":"10:10"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"4.45","rise":"-0.22%","volumn":"3318.00","time":"10:15"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"4.44","rise":"-0.45%","volumn":"3731.00","time":"10:20"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"4.43","rise":"-0.67%","volumn":"1686.00","time":"10:25"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"4.43","rise":"-0.67%","volumn":"3256.00","time":"10:30"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"4.41","rise":"-1.12%","volumn":"5255.00","time":"10:35"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"4.41","rise":"-1.12%","volumn":"1106.00","time":"10:40"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"4.41","rise":"-1.12%","volumn":"3293.00","time":"10:45"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"4.41","rise":"-1.12%","volumn":"1888.00","time":"10:50"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"4.41","rise":"-1.12%","volumn":"4408.00","time":"10:55"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"4.41","rise":"-1.12%","volumn":"1143.00","time":"11:00"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"4.40","rise":"-1.35%","volumn":"1278.00","time":"11:05"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"4.41","rise":"-1.12%","volumn":"3555.00","time":"11:10"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"4.39","rise":"-1.57%","volumn":"6787.00","time":"11:15"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"4.39","rise":"-1.57%","volumn":"1336.00","time":"11:20"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"4.40","rise":"-1.35%","volumn":"1291.00","time":"11:25"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"4.39","rise":"-1.57%","volumn":"1624.00","time":"11:30"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"4.38","rise":"-1.79%","volumn":"6034.00","time":"13:05"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"4.38","rise":"-1.79%","volumn":"3088.00","time":"13:10"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"4.39","rise":"-1.57%","volumn":"3146.00","time":"13:15"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"4.38","rise":"-1.79%","volumn":"2437.00","time":"13:20"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"4.38","rise":"-1.79%","volumn":"686.00","time":"13:25"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"4.38","rise":"-1.79%","volumn":"2469.00","time":"13:30"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"4.38","rise":"-1.79%","volumn":"1536.00","time":"13:35"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"4.36","rise":"-2.24%","volumn":"6006.00","time":"13:40"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"4.36","rise":"-2.24%","volumn":"3631.00","time":"13:45"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"4.36","rise":"-2.24%","volumn":"1216.00","time":"13:50"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"4.36","rise":"-2.24%","volumn":"4454.00","time":"13:55"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"4.36","rise":"-2.24%","volumn":"1716.00","time":"14:00"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"4.36","rise":"-2.24%","volumn":"2207.00","time":"14:05"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"4.35","rise":"-2.47%","volumn":"2682.00","time":"14:10"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"4.35","rise":"-2.47%","volumn":"6573.00","time":"14:15"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"4.35","rise":"-2.47%","volumn":"1677.00","time":"14:20"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"4.36","rise":"-2.24%","volumn":"4111.00","time":"14:25"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"4.35","rise":"-2.47%","volumn":"2204.00","time":"14:30"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"4.33","rise":"-2.91%","volumn":"3183.00","time":"14:35"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"4.36","rise":"-2.24%","volumn":"2730.00","time":"14:40"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"4.35","rise":"-2.47%","volumn":"2391.00","time":"14:45"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"4.34","rise":"-2.69%","volumn":"2542.00","time":"14:50"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"4.35","rise":"-2.47%","volumn":"3335.00","time":"14:55"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"4.36","rise":"-2.24%","volumn":"4782.00","time":"15:00"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"4.37","rise":"-2.02%","volumn":"7299.00","time":"09:35"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"4.39","rise":"-1.57%","volumn":"5290.00","time":"09:40"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"4.40","rise":"-1.35%","volumn":"4463.00","time":"09:45"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"4.39","rise":"-1.57%","volumn":"4290.00","time":"09:50"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"4.40","rise":"-1.35%","volumn":"5503.00","time":"09:55"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"4.36","rise":"-2.24%","volumn":"4743.00","time":"10:00"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"4.36","rise":"-2.24%","volumn":"4419.00","time":"10:05"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"4.36","rise":"-2.24%","volumn":"1554.00","time":"10:10"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"4.36","rise":"-2.24%","volumn":"3902.00","time":"10:15"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"4.35","rise":"-2.47%","volumn":"2422.00","time":"10:20"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"4.35","rise":"-2.47%","volumn":"1507.00","time":"10:25"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"4.35","rise":"-2.47%","volumn":"1334.00","time":"10:30"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"4.35","rise":"-2.47%","volumn":"2059.00","time":"10:35"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"4.34","rise":"-2.69%","volumn":"2043.00","time":"10:40"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"4.34","rise":"-2.69%","volumn":"1608.00","time":"10:45"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"4.35","rise":"-2.47%","volumn":"2909.00","time":"10:50"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"4.35","rise":"-2.47%","volumn":"832.00","time":"10:55"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"4.33","rise":"-2.91%","volumn":"734.00","time":"11:00"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"4.33","rise":"-2.91%","volumn":"667.00","time":"11:05"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"4.32","rise":"-3.14%","volumn":"2923.00","time":"11:10"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"4.33","rise":"-2.91%","volumn":"1579.00","time":"11:15"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"4.34","rise":"-2.69%","volumn":"2467.00","time":"11:20"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"4.33","rise":"-2.91%","volumn":"1094.00","time":"11:25"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"4.33","rise":"-2.91%","volumn":"748.00","time":"11:30"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"4.33","rise":"-2.91%","volumn":"2587.00","time":"13:05"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"4.34","rise":"-2.69%","volumn":"1972.00","time":"13:10"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"4.34","rise":"-2.69%","volumn":"382.00","time":"13:15"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"4.34","rise":"-2.69%","volumn":"1288.00","time":"13:20"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"4.35","rise":"-2.47%","volumn":"2199.00","time":"13:25"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"4.35","rise":"-2.47%","volumn":"2279.00","time":"13:30"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"4.35","rise":"-2.47%","volumn":"1484.00","time":"13:35"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"4.36","rise":"-2.24%","volumn":"543.00","time":"13:40"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"4.38","rise":"-1.79%","volumn":"2428.00","time":"13:45"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"4.38","rise":"-1.79%","volumn":"2888.00","time":"13:50"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"4.37","rise":"-2.02%","volumn":"2374.00","time":"13:55"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"4.38","rise":"-1.79%","volumn":"1021.00","time":"14:00"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"4.36","rise":"-2.24%","volumn":"2274.00","time":"14:05"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"4.36","rise":"-2.24%","volumn":"506.00","time":"14:10"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"4.37","rise":"-2.02%","volumn":"2219.00","time":"14:15"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"4.38","rise":"-1.79%","volumn":"726.00","time":"14:20"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"4.36","rise":"-2.24%","volumn":"1274.00","time":"14:25"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"4.36","rise":"-2.24%","volumn":"1049.00","time":"14:30"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"4.37","rise":"-2.02%","volumn":"2918.00","time":"14:35"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"4.39","rise":"-1.57%","volumn":"2595.00","time":"14:40"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"4.37","rise":"-2.02%","volumn":"1224.00","time":"14:45"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"4.37","rise":"-2.02%","volumn":"1739.00","time":"14:50"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"4.38","rise":"-1.79%","volumn":"2776.00","time":"14:55"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"4.38","rise":"-1.79%","volumn":"2054.00","time":"15:00"},{"date":"2024\/06\/17 \u661f\u671f\u4e00","price":"4.33","rise":"-2.91%","volumn":"6960.00","time":"09:35"},{"date":"2024\/06\/17 \u661f\u671f\u4e00","price":"4.38","rise":"-1.79%","volumn":"4477.00","time":"09:40"},{"date":"2024\/06\/17 \u661f\u671f\u4e00","price":"4.36","rise":"-2.24%","volumn":"1882.00","time":"09:45"},{"date":"2024\/06\/17 \u661f\u671f\u4e00","price":"4.38","rise":"-1.79%","volumn":"5797.00","time":"09:50"},{"date":"2024\/06\/17 \u661f\u671f\u4e00","price":"4.38","rise":"-1.79%","volumn":"6698.00","time":"09:55"},{"date":"2024\/06\/17 \u661f\u671f\u4e00","price":"4.38","rise":"-1.79%","volumn":"955.00","time":"10:00"},{"date":"2024\/06\/17 \u661f\u671f\u4e00","price":"4.36","rise":"-2.24%","volumn":"2741.00","time":"10:05"},{"date":"2024\/06\/17 \u661f\u671f\u4e00","price":"4.36","rise":"-2.24%","volumn":"1551.00","time":"10:10"},{"date":"2024\/06\/17 \u661f\u671f\u4e00","price":"4.38","rise":"-1.79%","volumn":"3388.00","time":"10:15"},{"date":"2024\/06\/17 \u661f\u671f\u4e00","price":"4.36","rise":"-2.24%","volumn":"901.00","time":"10:20"},{"date":"2024\/06\/17 \u661f\u671f\u4e00","price":"4.34","rise":"-2.69%","volumn":"1834.00","time":"10:25"},{"date":"2024\/06\/17 \u661f\u671f\u4e00","price":"4.34","rise":"-2.69%","volumn":"1493.00","time":"10:30"},{"date":"2024\/06\/17 \u661f\u671f\u4e00","price":"4.36","rise":"-2.24%","volumn":"1528.00","time":"10:35"},{"date":"2024\/06\/17 \u661f\u671f\u4e00","price":"4.34","rise":"-2.69%","volumn":"1746.00","time":"10:40"},{"date":"2024\/06\/17 \u661f\u671f\u4e00","price":"4.33","rise":"-2.91%","volumn":"4498.00","time":"10:45"},{"date":"2024\/06\/17 \u661f\u671f\u4e00","price":"4.34","rise":"-2.69%","volumn":"618.00","time":"10:50"},{"date":"2024\/06\/17 \u661f\u671f\u4e00","price":"4.33","rise":"-2.91%","volumn":"1739.00","time":"10:55"},{"date":"2024\/06\/17 \u661f\u671f\u4e00","price":"4.32","rise":"-3.14%","volumn":"3275.00","time":"11:00"},{"date":"2024\/06\/17 \u661f\u671f\u4e00","price":"4.32","rise":"-3.14%","volumn":"1213.00","time":"11:05"},{"date":"2024\/06\/17 \u661f\u671f\u4e00","price":"4.32","rise":"-3.14%","volumn":"862.00","time":"11:10"},{"date":"2024\/06\/17 \u661f\u671f\u4e00","price":"4.32","rise":"-3.14%","volumn":"2649.00","time":"11:15"},{"date":"2024\/06\/17 \u661f\u671f\u4e00","price":"4.33","rise":"-2.91%","volumn":"1164.00","time":"11:20"},{"date":"2024\/06\/17 \u661f\u671f\u4e00","price":"4.32","rise":"-3.14%","volumn":"921.00","time":"11:25"},{"date":"2024\/06\/17 \u661f\u671f\u4e00","price":"4.32","rise":"-3.14%","volumn":"616.00","time":"11:30"},{"date":"2024\/06\/17 \u661f\u671f\u4e00","price":"4.33","rise":"-2.91%","volumn":"1043.00","time":"13:05"},{"date":"2024\/06\/17 \u661f\u671f\u4e00","price":"4.33","rise":"-2.91%","volumn":"486.00","time":"13:10"},{"date":"2024\/06\/17 \u661f\u671f\u4e00","price":"4.33","rise":"-2.91%","volumn":"596.00","time":"13:15"},{"date":"2024\/06\/17 \u661f\u671f\u4e00","price":"4.32","rise":"-3.14%","volumn":"619.00","time":"13:20"},{"date":"2024\/06\/17 \u661f\u671f\u4e00","price":"4.32","rise":"-3.14%","volumn":"302.00","time":"13:25"},{"date":"2024\/06\/17 \u661f\u671f\u4e00","price":"4.32","rise":"-3.14%","volumn":"1112.00","time":"13:30"},{"date":"2024\/06\/17 \u661f\u671f\u4e00","price":"4.34","rise":"-2.69%","volumn":"1883.00","time":"13:35"},{"date":"2024\/06\/17 \u661f\u671f\u4e00","price":"4.34","rise":"-2.69%","volumn":"967.00","time":"13:40"},{"date":"2024\/06\/17 \u661f\u671f\u4e00","price":"4.34","rise":"-2.69%","volumn":"231.00","time":"13:45"},{"date":"2024\/06\/17 \u661f\u671f\u4e00","price":"4.34","rise":"-2.69%","volumn":"980.00","time":"13:50"},{"date":"2024\/06\/17 \u661f\u671f\u4e00","price":"4.34","rise":"-2.69%","volumn":"964.00","time":"13:55"},{"date":"2024\/06\/17 \u661f\u671f\u4e00","price":"4.33","rise":"-2.91%","volumn":"917.00","time":"14:00"},{"date":"2024\/06\/17 \u661f\u671f\u4e00","price":"4.33","rise":"-2.91%","volumn":"577.00","time":"14:05"},{"date":"2024\/06\/17 \u661f\u671f\u4e00","price":"4.33","rise":"-2.91%","volumn":"638.00","time":"14:10"},{"date":"2024\/06\/17 \u661f\u671f\u4e00","price":"4.33","rise":"-2.91%","volumn":"1325.00","time":"14:15"},{"date":"2024\/06\/17 \u661f\u671f\u4e00","price":"4.33","rise":"-2.91%","volumn":"554.00","time":"14:20"},{"date":"2024\/06\/17 \u661f\u671f\u4e00","price":"4.33","rise":"-2.91%","volumn":"1196.00","time":"14:25"},{"date":"2024\/06\/17 \u661f\u671f\u4e00","price":"4.33","rise":"-2.91%","volumn":"534.00","time":"14:30"},{"date":"2024\/06\/17 \u661f\u671f\u4e00","price":"4.33","rise":"-2.91%","volumn":"975.00","time":"14:35"},{"date":"2024\/06\/17 \u661f\u671f\u4e00","price":"4.33","rise":"-2.91%","volumn":"1925.00","time":"14:40"},{"date":"2024\/06\/17 \u661f\u671f\u4e00","price":"4.33","rise":"-2.91%","volumn":"7993.00","time":"14:45"},{"date":"2024\/06\/17 \u661f\u671f\u4e00","price":"4.33","rise":"-2.91%","volumn":"1184.00","time":"14:50"},{"date":"2024\/06\/17 \u661f\u671f\u4e00","price":"4.34","rise":"-2.69%","volumn":"2095.00","time":"14:55"},{"date":"2024\/06\/17 \u661f\u671f\u4e00","price":"4.34","rise":"-2.69%","volumn":"1186.00","time":"15:00"}]}},"monthlyTendency":{"name":"1\u6708","data":{"points":"20","cx":{"o":["2024\/05\/20","2024\/06\/17"]},"cy":{"o":["5.19","4.98","4.77","4.55","4.34"]},"cyrate":{"o":["-1.54%","-5.25%","-8.96%","-12.67%","-16.38%"]},"p":[{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"5.19","rise":"0","volumn":"8.62\u4e07","time":"05\/20"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"5.11","rise":"-1.54%","volumn":"8.48\u4e07","time":"05\/21"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"5.07","rise":"-2.31%","volumn":"7.94\u4e07","time":"05\/22"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"4.97","rise":"-4.24%","volumn":"8.60\u4e07","time":"05\/23"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"4.96","rise":"-4.43%","volumn":"5.55\u4e07","time":"05\/24"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"4.96","rise":"-4.43%","volumn":"8.47\u4e07","time":"05\/27"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"4.86","rise":"-6.36%","volumn":"7.85\u4e07","time":"05\/28"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"4.81","rise":"-7.32%","volumn":"6.65\u4e07","time":"05\/29"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"4.79","rise":"-7.71%","volumn":"6.21\u4e07","time":"05\/30"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"4.79","rise":"-7.71%","volumn":"6.59\u4e07","time":"05\/31"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"4.65","rise":"-10.40%","volumn":"11.53\u4e07","time":"06\/03"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"4.65","rise":"-10.40%","volumn":"7.18\u4e07","time":"06\/04"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"4.59","rise":"-11.56%","volumn":"8.03\u4e07","time":"06\/05"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"4.43","rise":"-14.64%","volumn":"12.96\u4e07","time":"06\/06"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"4.50","rise":"-13.29%","volumn":"8.30\u4e07","time":"06\/07"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"4.54","rise":"-12.52%","volumn":"8.25\u4e07","time":"06\/11"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"4.60","rise":"-11.37%","volumn":"7.82\u4e07","time":"06\/12"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"4.36","rise":"-15.99%","volumn":"16.69\u4e07","time":"06\/13"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"4.38","rise":"-15.61%","volumn":"10.92\u4e07","time":"06\/14"},{"date":"2024\/06\/17 \u661f\u671f\u4e00","price":"4.34","rise":"-16.38%","volumn":"8.98\u4e07","time":"06\/17"}]}},"yearlyTendency":{"name":"1\u5e74","data":{"points":"240","cx":{"o":["2023\/06\/19","2024\/06\/17"]},"cy":{"o":["6.46","5.84","5.22","4.60","3.98"]},"cyrate":{"o":["15.56%","4.47%","-6.62%","-17.71%","-28.80%"]},"p":[{"date":"2023\/06\/19 \u661f\u671f\u4e00","price":"5.59","rise":"0","volumn":"7.08\u4e07","time":"06\/19"},{"date":"2023\/06\/20 \u661f\u671f\u4e8c","price":"5.53","rise":"-1.07%","volumn":"7.59\u4e07","time":"06\/20"},{"date":"2023\/06\/21 \u661f\u671f\u4e09","price":"5.52","rise":"-1.25%","volumn":"5.74\u4e07","time":"06\/21"},{"date":"2023\/06\/26 \u661f\u671f\u4e00","price":"5.50","rise":"-1.61%","volumn":"5.28\u4e07","time":"06\/26"},{"date":"2023\/06\/27 \u661f\u671f\u4e8c","price":"5.55","rise":"-0.72%","volumn":"4.70\u4e07","time":"06\/27"},{"date":"2023\/06\/28 \u661f\u671f\u4e09","price":"5.54","rise":"-0.89%","volumn":"4.60\u4e07","time":"06\/28"},{"date":"2023\/06\/29 \u661f\u671f\u56db","price":"5.55","rise":"-0.72%","volumn":"3.85\u4e07","time":"06\/29"},{"date":"2023\/06\/30 \u661f\u671f\u4e94","price":"5.59","rise":"0.00%","volumn":"4.74\u4e07","time":"06\/30"},{"date":"2023\/07\/03 \u661f\u671f\u4e00","price":"5.62","rise":"0.54%","volumn":"4.62\u4e07","time":"07\/03"},{"date":"2023\/07\/04 \u661f\u671f\u4e8c","price":"5.60","rise":"0.18%","volumn":"4.28\u4e07","time":"07\/04"},{"date":"2023\/07\/05 \u661f\u671f\u4e09","price":"5.60","rise":"0.18%","volumn":"3.42\u4e07","time":"07\/05"},{"date":"2023\/07\/06 \u661f\u671f\u56db","price":"5.58","rise":"-0.18%","volumn":"3.42\u4e07","time":"07\/06"},{"date":"2023\/07\/07 \u661f\u671f\u4e94","price":"5.61","rise":"0.36%","volumn":"3.73\u4e07","time":"07\/07"},{"date":"2023\/07\/10 \u661f\u671f\u4e00","price":"5.62","rise":"0.54%","volumn":"2.74\u4e07","time":"07\/10"},{"date":"2023\/07\/11 \u661f\u671f\u4e8c","price":"5.64","rise":"0.89%","volumn":"4.65\u4e07","time":"07\/11"},{"date":"2023\/07\/12 \u661f\u671f\u4e09","price":"5.61","rise":"0.36%","volumn":"3.63\u4e07","time":"07\/12"},{"date":"2023\/07\/13 \u661f\u671f\u56db","price":"5.62","rise":"0.54%","volumn":"3.92\u4e07","time":"07\/13"},{"date":"2023\/07\/14 \u661f\u671f\u4e94","price":"5.62","rise":"0.54%","volumn":"3.05\u4e07","time":"07\/14"},{"date":"2023\/07\/17 \u661f\u671f\u4e00","price":"5.62","rise":"0.54%","volumn":"3.88\u4e07","time":"07\/17"},{"date":"2023\/07\/18 \u661f\u671f\u4e8c","price":"5.61","rise":"0.36%","volumn":"2.54\u4e07","time":"07\/18"},{"date":"2023\/07\/19 \u661f\u671f\u4e09","price":"5.60","rise":"0.18%","volumn":"3.05\u4e07","time":"07\/19"},{"date":"2023\/07\/20 \u661f\u671f\u56db","price":"5.59","rise":"0.00%","volumn":"5.34\u4e07","time":"07\/20"},{"date":"2023\/07\/21 \u661f\u671f\u4e94","price":"5.63","rise":"0.72%","volumn":"6.73\u4e07","time":"07\/21"},{"date":"2023\/07\/24 \u661f\u671f\u4e00","price":"5.66","rise":"1.25%","volumn":"6.00\u4e07","time":"07\/24"},{"date":"2023\/07\/25 \u661f\u671f\u4e8c","price":"5.69","rise":"1.79%","volumn":"7.38\u4e07","time":"07\/25"},{"date":"2023\/07\/26 \u661f\u671f\u4e09","price":"5.74","rise":"2.68%","volumn":"6.15\u4e07","time":"07\/26"},{"date":"2023\/07\/27 \u661f\u671f\u56db","price":"5.70","rise":"1.97%","volumn":"4.98\u4e07","time":"07\/27"},{"date":"2023\/07\/28 \u661f\u671f\u4e94","price":"5.77","rise":"3.22%","volumn":"6.72\u4e07","time":"07\/28"},{"date":"2023\/07\/31 \u661f\u671f\u4e00","price":"5.78","rise":"3.40%","volumn":"6.24\u4e07","time":"07\/31"},{"date":"2023\/08\/01 \u661f\u671f\u4e8c","price":"5.77","rise":"3.22%","volumn":"5.88\u4e07","time":"08\/01"},{"date":"2023\/08\/02 \u661f\u671f\u4e09","price":"5.75","rise":"2.86%","volumn":"4.62\u4e07","time":"08\/02"},{"date":"2023\/08\/03 \u661f\u671f\u56db","price":"5.84","rise":"4.47%","volumn":"9.47\u4e07","time":"08\/03"},{"date":"2023\/08\/04 \u661f\u671f\u4e94","price":"5.81","rise":"3.94%","volumn":"6.79\u4e07","time":"08\/04"},{"date":"2023\/08\/07 \u661f\u671f\u4e00","price":"5.75","rise":"2.86%","volumn":"6.83\u4e07","time":"08\/07"},{"date":"2023\/08\/08 \u661f\u671f\u4e8c","price":"5.76","rise":"3.04%","volumn":"5.55\u4e07","time":"08\/08"},{"date":"2023\/08\/09 \u661f\u671f\u4e09","price":"5.83","rise":"4.29%","volumn":"13.16\u4e07","time":"08\/09"},{"date":"2023\/08\/10 \u661f\u671f\u56db","price":"5.85","rise":"4.65%","volumn":"7.42\u4e07","time":"08\/10"},{"date":"2023\/08\/11 \u661f\u671f\u4e94","price":"5.80","rise":"3.76%","volumn":"10.02\u4e07","time":"08\/11"},{"date":"2023\/08\/14 \u661f\u671f\u4e00","price":"5.82","rise":"4.11%","volumn":"6.17\u4e07","time":"08\/14"},{"date":"2023\/08\/15 \u661f\u671f\u4e8c","price":"5.85","rise":"4.65%","volumn":"6.32\u4e07","time":"08\/15"},{"date":"2023\/08\/16 \u661f\u671f\u4e09","price":"5.80","rise":"3.76%","volumn":"6.26\u4e07","time":"08\/16"},{"date":"2023\/08\/17 \u661f\u671f\u56db","price":"5.85","rise":"4.65%","volumn":"7.53\u4e07","time":"08\/17"},{"date":"2023\/08\/18 \u661f\u671f\u4e94","price":"5.68","rise":"1.61%","volumn":"7.87\u4e07","time":"08\/18"},{"date":"2023\/08\/21 \u661f\u671f\u4e00","price":"5.65","rise":"1.07%","volumn":"6.74\u4e07","time":"08\/21"},{"date":"2023\/08\/22 \u661f\u671f\u4e8c","price":"5.61","rise":"0.36%","volumn":"8.48\u4e07","time":"08\/22"},{"date":"2023\/08\/23 \u661f\u671f\u4e09","price":"5.51","rise":"-1.43%","volumn":"7.45\u4e07","time":"08\/23"},{"date":"2023\/08\/24 \u661f\u671f\u56db","price":"5.46","rise":"-2.33%","volumn":"7.93\u4e07","time":"08\/24"},{"date":"2023\/08\/25 \u661f\u671f\u4e94","price":"5.41","rise":"-3.22%","volumn":"8.21\u4e07","time":"08\/25"},{"date":"2023\/08\/28 \u661f\u671f\u4e00","price":"5.43","rise":"-2.86%","volumn":"8.39\u4e07","time":"08\/28"},{"date":"2023\/08\/29 \u661f\u671f\u4e8c","price":"5.50","rise":"-1.61%","volumn":"7.27\u4e07","time":"08\/29"},{"date":"2023\/08\/30 \u661f\u671f\u4e09","price":"5.47","rise":"-2.15%","volumn":"7.06\u4e07","time":"08\/30"},{"date":"2023\/08\/31 \u661f\u671f\u56db","price":"5.48","rise":"-1.97%","volumn":"6.71\u4e07","time":"08\/31"},{"date":"2023\/09\/01 \u661f\u671f\u4e94","price":"5.43","rise":"-2.86%","volumn":"7.64\u4e07","time":"09\/01"},{"date":"2023\/09\/04 \u661f\u671f\u4e00","price":"5.45","rise":"-2.50%","volumn":"9.11\u4e07","time":"09\/04"},{"date":"2023\/09\/05 \u661f\u671f\u4e8c","price":"5.43","rise":"-2.86%","volumn":"8.62\u4e07","time":"09\/05"},{"date":"2023\/09\/06 \u661f\u671f\u4e09","price":"5.45","rise":"-2.50%","volumn":"5.34\u4e07","time":"09\/06"},{"date":"2023\/09\/07 \u661f\u671f\u56db","price":"5.29","rise":"-5.37%","volumn":"14.59\u4e07","time":"09\/07"},{"date":"2023\/09\/08 \u661f\u671f\u4e94","price":"5.26","rise":"-5.90%","volumn":"5.48\u4e07","time":"09\/08"},{"date":"2023\/09\/11 \u661f\u671f\u4e00","price":"5.40","rise":"-3.40%","volumn":"10.06\u4e07","time":"09\/11"},{"date":"2023\/09\/12 \u661f\u671f\u4e8c","price":"5.49","rise":"-1.79%","volumn":"10.30\u4e07","time":"09\/12"},{"date":"2023\/09\/13 \u661f\u671f\u4e09","price":"5.45","rise":"-2.50%","volumn":"7.98\u4e07","time":"09\/13"},{"date":"2023\/09\/14 \u661f\u671f\u56db","price":"5.51","rise":"-1.43%","volumn":"6.43\u4e07","time":"09\/14"},{"date":"2023\/09\/15 \u661f\u671f\u4e94","price":"5.60","rise":"0.18%","volumn":"11.39\u4e07","time":"09\/15"},{"date":"2023\/09\/18 \u661f\u671f\u4e00","price":"5.61","rise":"0.36%","volumn":"7.17\u4e07","time":"09\/18"},{"date":"2023\/09\/19 \u661f\u671f\u4e8c","price":"5.68","rise":"1.61%","volumn":"9.24\u4e07","time":"09\/19"},{"date":"2023\/09\/20 \u661f\u671f\u4e09","price":"5.65","rise":"1.07%","volumn":"6.46\u4e07","time":"09\/20"},{"date":"2023\/09\/21 \u661f\u671f\u56db","price":"5.63","rise":"0.72%","volumn":"6.40\u4e07","time":"09\/21"},{"date":"2023\/09\/22 \u661f\u671f\u4e94","price":"5.63","rise":"0.72%","volumn":"8.31\u4e07","time":"09\/22"},{"date":"2023\/09\/25 \u661f\u671f\u4e00","price":"5.69","rise":"1.79%","volumn":"7.56\u4e07","time":"09\/25"},{"date":"2023\/09\/26 \u661f\u671f\u4e8c","price":"5.65","rise":"1.07%","volumn":"3.94\u4e07","time":"09\/26"},{"date":"2023\/09\/27 \u661f\u671f\u4e09","price":"5.70","rise":"1.97%","volumn":"5.98\u4e07","time":"09\/27"},{"date":"2023\/09\/28 \u661f\u671f\u56db","price":"5.66","rise":"1.25%","volumn":"4.24\u4e07","time":"09\/28"},{"date":"2023\/10\/09 \u661f\u671f\u4e00","price":"5.65","rise":"1.07%","volumn":"4.34\u4e07","time":"10\/09"},{"date":"2023\/10\/10 \u661f\u671f\u4e8c","price":"5.59","rise":"0.00%","volumn":"4.72\u4e07","time":"10\/10"},{"date":"2023\/10\/11 \u661f\u671f\u4e09","price":"5.64","rise":"0.89%","volumn":"6.03\u4e07","time":"10\/11"},{"date":"2023\/10\/12 \u661f\u671f\u56db","price":"5.76","rise":"3.04%","volumn":"7.86\u4e07","time":"10\/12"},{"date":"2023\/10\/13 \u661f\u671f\u4e94","price":"5.82","rise":"4.11%","volumn":"10.84\u4e07","time":"10\/13"},{"date":"2023\/10\/16 \u661f\u671f\u4e00","price":"5.79","rise":"3.58%","volumn":"8.70\u4e07","time":"10\/16"},{"date":"2023\/10\/17 \u661f\u671f\u4e8c","price":"5.74","rise":"2.68%","volumn":"5.80\u4e07","time":"10\/17"},{"date":"2023\/10\/18 \u661f\u671f\u4e09","price":"5.61","rise":"0.36%","volumn":"6.03\u4e07","time":"10\/18"},{"date":"2023\/10\/19 \u661f\u671f\u56db","price":"5.50","rise":"-1.61%","volumn":"7.20\u4e07","time":"10\/19"},{"date":"2023\/10\/20 \u661f\u671f\u4e94","price":"5.42","rise":"-3.04%","volumn":"7.38\u4e07","time":"10\/20"},{"date":"2023\/10\/23 \u661f\u671f\u4e00","price":"5.30","rise":"-5.19%","volumn":"7.53\u4e07","time":"10\/23"},{"date":"2023\/10\/24 \u661f\u671f\u4e8c","price":"5.38","rise":"-3.76%","volumn":"8.92\u4e07","time":"10\/24"},{"date":"2023\/10\/25 \u661f\u671f\u4e09","price":"5.41","rise":"-3.22%","volumn":"6.23\u4e07","time":"10\/25"},{"date":"2023\/10\/26 \u661f\u671f\u56db","price":"5.52","rise":"-1.25%","volumn":"8.51\u4e07","time":"10\/26"},{"date":"2023\/10\/27 \u661f\u671f\u4e94","price":"5.70","rise":"1.97%","volumn":"14.66\u4e07","time":"10\/27"},{"date":"2023\/10\/30 \u661f\u671f\u4e00","price":"5.96","rise":"6.62%","volumn":"30.18\u4e07","time":"10\/30"},{"date":"2023\/10\/31 \u661f\u671f\u4e8c","price":"6.10","rise":"9.12%","volumn":"26.99\u4e07","time":"10\/31"},{"date":"2023\/11\/01 \u661f\u671f\u4e09","price":"6.03","rise":"7.87%","volumn":"18.04\u4e07","time":"11\/01"},{"date":"2023\/11\/02 \u661f\u671f\u56db","price":"6.02","rise":"7.69%","volumn":"10.97\u4e07","time":"11\/02"},{"date":"2023\/11\/03 \u661f\u671f\u4e94","price":"5.96","rise":"6.62%","volumn":"10.04\u4e07","time":"11\/03"},{"date":"2023\/11\/06 \u661f\u671f\u4e00","price":"5.95","rise":"6.44%","volumn":"13.70\u4e07","time":"11\/06"},{"date":"2023\/11\/07 \u661f\u671f\u4e8c","price":"5.92","rise":"5.90%","volumn":"9.01\u4e07","time":"11\/07"},{"date":"2023\/11\/08 \u661f\u671f\u4e09","price":"5.95","rise":"6.44%","volumn":"10.23\u4e07","time":"11\/08"},{"date":"2023\/11\/09 \u661f\u671f\u56db","price":"5.88","rise":"5.19%","volumn":"8.79\u4e07","time":"11\/09"},{"date":"2023\/11\/10 \u661f\u671f\u4e94","price":"5.90","rise":"5.55%","volumn":"7.23\u4e07","time":"11\/10"},{"date":"2023\/11\/13 \u661f\u671f\u4e00","price":"5.91","rise":"5.72%","volumn":"7.64\u4e07","time":"11\/13"},{"date":"2023\/11\/14 \u661f\u671f\u4e8c","price":"6.01","rise":"7.51%","volumn":"18.31\u4e07","time":"11\/14"},{"date":"2023\/11\/15 \u661f\u671f\u4e09","price":"5.98","rise":"6.98%","volumn":"9.54\u4e07","time":"11\/15"},{"date":"2023\/11\/16 \u661f\u671f\u56db","price":"5.95","rise":"6.44%","volumn":"6.56\u4e07","time":"11\/16"},{"date":"2023\/11\/17 \u661f\u671f\u4e94","price":"6.01","rise":"7.51%","volumn":"7.45\u4e07","time":"11\/17"},{"date":"2023\/11\/20 \u661f\u671f\u4e00","price":"6.12","rise":"9.48%","volumn":"16.30\u4e07","time":"11\/20"},{"date":"2023\/11\/21 \u661f\u671f\u4e8c","price":"6.24","rise":"11.63%","volumn":"23.77\u4e07","time":"11\/21"},{"date":"2023\/11\/22 \u661f\u671f\u4e09","price":"6.23","rise":"11.45%","volumn":"13.95\u4e07","time":"11\/22"},{"date":"2023\/11\/23 \u661f\u671f\u56db","price":"6.31","rise":"12.88%","volumn":"13.75\u4e07","time":"11\/23"},{"date":"2023\/11\/24 \u661f\u671f\u4e94","price":"6.39","rise":"14.31%","volumn":"18.59\u4e07","time":"11\/24"},{"date":"2023\/11\/27 \u661f\u671f\u4e00","price":"6.29","rise":"12.52%","volumn":"18.29\u4e07","time":"11\/27"},{"date":"2023\/11\/28 \u661f\u671f\u4e8c","price":"6.27","rise":"12.16%","volumn":"14.78\u4e07","time":"11\/28"},{"date":"2023\/11\/29 \u661f\u671f\u4e09","price":"6.40","rise":"14.49%","volumn":"24.86\u4e07","time":"11\/29"},{"date":"2023\/11\/30 \u661f\u671f\u56db","price":"6.46","rise":"15.56%","volumn":"25.66\u4e07","time":"11\/30"},{"date":"2023\/12\/01 \u661f\u671f\u4e94","price":"6.34","rise":"13.42%","volumn":"20.60\u4e07","time":"12\/01"},{"date":"2023\/12\/04 \u661f\u671f\u4e00","price":"6.35","rise":"13.60%","volumn":"15.17\u4e07","time":"12\/04"},{"date":"2023\/12\/05 \u661f\u671f\u4e8c","price":"6.32","rise":"13.06%","volumn":"11.09\u4e07","time":"12\/05"},{"date":"2023\/12\/06 \u661f\u671f\u4e09","price":"6.30","rise":"12.70%","volumn":"10.72\u4e07","time":"12\/06"},{"date":"2023\/12\/07 \u661f\u671f\u56db","price":"6.25","rise":"11.81%","volumn":"9.85\u4e07","time":"12\/07"},{"date":"2023\/12\/08 \u661f\u671f\u4e94","price":"6.17","rise":"10.38%","volumn":"13.98\u4e07","time":"12\/08"},{"date":"2023\/12\/11 \u661f\u671f\u4e00","price":"6.23","rise":"11.45%","volumn":"11.13\u4e07","time":"12\/11"},{"date":"2023\/12\/12 \u661f\u671f\u4e8c","price":"6.29","rise":"12.52%","volumn":"9.10\u4e07","time":"12\/12"},{"date":"2023\/12\/13 \u661f\u671f\u4e09","price":"6.35","rise":"13.60%","volumn":"14.01\u4e07","time":"12\/13"},{"date":"2023\/12\/14 \u661f\u671f\u56db","price":"6.24","rise":"11.63%","volumn":"8.88\u4e07","time":"12\/14"},{"date":"2023\/12\/15 \u661f\u671f\u4e94","price":"6.08","rise":"8.77%","volumn":"16.11\u4e07","time":"12\/15"},{"date":"2023\/12\/18 \u661f\u671f\u4e00","price":"6.06","rise":"8.41%","volumn":"12.41\u4e07","time":"12\/18"},{"date":"2023\/12\/19 \u661f\u671f\u4e8c","price":"6.02","rise":"7.69%","volumn":"9.90\u4e07","time":"12\/19"},{"date":"2023\/12\/20 \u661f\u671f\u4e09","price":"5.96","rise":"6.62%","volumn":"10.68\u4e07","time":"12\/20"},{"date":"2023\/12\/21 \u661f\u671f\u56db","price":"5.91","rise":"5.72%","volumn":"8.94\u4e07","time":"12\/21"},{"date":"2023\/12\/22 \u661f\u671f\u4e94","price":"5.84","rise":"4.47%","volumn":"7.81\u4e07","time":"12\/22"},{"date":"2023\/12\/25 \u661f\u671f\u4e00","price":"5.82","rise":"4.11%","volumn":"8.50\u4e07","time":"12\/25"},{"date":"2023\/12\/26 \u661f\u671f\u4e8c","price":"5.80","rise":"3.76%","volumn":"6.55\u4e07","time":"12\/26"},{"date":"2023\/12\/27 \u661f\u671f\u4e09","price":"5.80","rise":"3.76%","volumn":"5.94\u4e07","time":"12\/27"},{"date":"2023\/12\/28 \u661f\u671f\u56db","price":"5.71","rise":"2.15%","volumn":"13.92\u4e07","time":"12\/28"},{"date":"2023\/12\/29 \u661f\u671f\u4e94","price":"5.70","rise":"1.97%","volumn":"8.19\u4e07","time":"12\/29"},{"date":"2024\/01\/02 \u661f\u671f\u4e8c","price":"5.67","rise":"1.43%","volumn":"11.00\u4e07","time":"01\/02"},{"date":"2024\/01\/03 \u661f\u671f\u4e09","price":"5.63","rise":"0.72%","volumn":"11.87\u4e07","time":"01\/03"},{"date":"2024\/01\/04 \u661f\u671f\u56db","price":"5.63","rise":"0.72%","volumn":"7.43\u4e07","time":"01\/04"},{"date":"2024\/01\/05 \u661f\u671f\u4e94","price":"5.52","rise":"-1.25%","volumn":"8.93\u4e07","time":"01\/05"},{"date":"2024\/01\/08 \u661f\u671f\u4e00","price":"5.40","rise":"-3.40%","volumn":"10.26\u4e07","time":"01\/08"},{"date":"2024\/01\/09 \u661f\u671f\u4e8c","price":"5.38","rise":"-3.76%","volumn":"8.01\u4e07","time":"01\/09"},{"date":"2024\/01\/10 \u661f\u671f\u4e09","price":"5.35","rise":"-4.29%","volumn":"7.44\u4e07","time":"01\/10"},{"date":"2024\/01\/11 \u661f\u671f\u56db","price":"5.35","rise":"-4.29%","volumn":"9.16\u4e07","time":"01\/11"},{"date":"2024\/01\/12 \u661f\u671f\u4e94","price":"5.23","rise":"-6.44%","volumn":"15.14\u4e07","time":"01\/12"},{"date":"2024\/01\/15 \u661f\u671f\u4e00","price":"5.29","rise":"-5.37%","volumn":"12.71\u4e07","time":"01\/15"},{"date":"2024\/01\/16 \u661f\u671f\u4e8c","price":"5.21","rise":"-6.80%","volumn":"12.17\u4e07","time":"01\/16"},{"date":"2024\/01\/17 \u661f\u671f\u4e09","price":"5.08","rise":"-9.12%","volumn":"10.40\u4e07","time":"01\/17"},{"date":"2024\/01\/18 \u661f\u671f\u56db","price":"4.97","rise":"-11.09%","volumn":"17.98\u4e07","time":"01\/18"},{"date":"2024\/01\/19 \u661f\u671f\u4e94","price":"4.92","rise":"-11.99%","volumn":"10.06\u4e07","time":"01\/19"},{"date":"2024\/01\/22 \u661f\u671f\u4e00","price":"4.61","rise":"-17.53%","volumn":"14.42\u4e07","time":"01\/22"},{"date":"2024\/01\/23 \u661f\u671f\u4e8c","price":"4.62","rise":"-17.35%","volumn":"17.58\u4e07","time":"01\/23"},{"date":"2024\/01\/24 \u661f\u671f\u4e09","price":"4.69","rise":"-16.10%","volumn":"11.75\u4e07","time":"01\/24"},{"date":"2024\/01\/25 \u661f\u671f\u56db","price":"4.96","rise":"-11.27%","volumn":"14.51\u4e07","time":"01\/25"},{"date":"2024\/01\/26 \u661f\u671f\u4e94","price":"4.94","rise":"-11.63%","volumn":"12.89\u4e07","time":"01\/26"},{"date":"2024\/01\/29 \u661f\u671f\u4e00","price":"4.88","rise":"-12.70%","volumn":"13.61\u4e07","time":"01\/29"},{"date":"2024\/01\/30 \u661f\u671f\u4e8c","price":"4.77","rise":"-14.67%","volumn":"12.35\u4e07","time":"01\/30"},{"date":"2024\/01\/31 \u661f\u671f\u4e09","price":"4.50","rise":"-19.50%","volumn":"17.41\u4e07","time":"01\/31"},{"date":"2024\/02\/01 \u661f\u671f\u56db","price":"4.43","rise":"-20.75%","volumn":"13.32\u4e07","time":"02\/01"},{"date":"2024\/02\/02 \u661f\u671f\u4e94","price":"4.26","rise":"-23.79%","volumn":"21.17\u4e07","time":"02\/02"},{"date":"2024\/02\/05 \u661f\u671f\u4e00","price":"3.98","rise":"-28.80%","volumn":"26.36\u4e07","time":"02\/05"},{"date":"2024\/02\/06 \u661f\u671f\u4e8c","price":"4.20","rise":"-24.87%","volumn":"29.37\u4e07","time":"02\/06"},{"date":"2024\/02\/07 \u661f\u671f\u4e09","price":"4.48","rise":"-19.86%","volumn":"35.36\u4e07","time":"02\/07"},{"date":"2024\/02\/08 \u661f\u671f\u56db","price":"4.68","rise":"-16.28%","volumn":"35.05\u4e07","time":"02\/08"},{"date":"2024\/02\/19 \u661f\u671f\u4e00","price":"4.63","rise":"-17.17%","volumn":"21.44\u4e07","time":"02\/19"},{"date":"2024\/02\/20 \u661f\u671f\u4e8c","price":"4.75","rise":"-15.03%","volumn":"15.29\u4e07","time":"02\/20"},{"date":"2024\/02\/21 \u661f\u671f\u4e09","price":"4.74","rise":"-15.21%","volumn":"14.49\u4e07","time":"02\/21"},{"date":"2024\/02\/22 \u661f\u671f\u56db","price":"4.87","rise":"-12.88%","volumn":"13.37\u4e07","time":"02\/22"},{"date":"2024\/02\/23 \u661f\u671f\u4e94","price":"4.87","rise":"-12.88%","volumn":"10.59\u4e07","time":"02\/23"},{"date":"2024\/02\/26 \u661f\u671f\u4e00","price":"4.89","rise":"-12.52%","volumn":"12.70\u4e07","time":"02\/26"},{"date":"2024\/02\/27 \u661f\u671f\u4e8c","price":"5.02","rise":"-10.20%","volumn":"12.92\u4e07","time":"02\/27"},{"date":"2024\/02\/28 \u661f\u671f\u4e09","price":"4.87","rise":"-12.88%","volumn":"18.16\u4e07","time":"02\/28"},{"date":"2024\/02\/29 \u661f\u671f\u56db","price":"4.99","rise":"-10.73%","volumn":"15.43\u4e07","time":"02\/29"},{"date":"2024\/03\/01 \u661f\u671f\u4e94","price":"4.96","rise":"-11.27%","volumn":"9.91\u4e07","time":"03\/01"},{"date":"2024\/03\/04 \u661f\u671f\u4e00","price":"4.94","rise":"-11.63%","volumn":"14.81\u4e07","time":"03\/04"},{"date":"2024\/03\/05 \u661f\u671f\u4e8c","price":"4.83","rise":"-13.60%","volumn":"14.04\u4e07","time":"03\/05"},{"date":"2024\/03\/06 \u661f\u671f\u4e09","price":"4.81","rise":"-13.95%","volumn":"9.33\u4e07","time":"03\/06"},{"date":"2024\/03\/07 \u661f\u671f\u56db","price":"4.73","rise":"-15.38%","volumn":"9.51\u4e07","time":"03\/07"},{"date":"2024\/03\/08 \u661f\u671f\u4e94","price":"4.70","rise":"-15.92%","volumn":"8.37\u4e07","time":"03\/08"},{"date":"2024\/03\/11 \u661f\u671f\u4e00","price":"4.78","rise":"-14.49%","volumn":"9.38\u4e07","time":"03\/11"},{"date":"2024\/03\/12 \u661f\u671f\u4e8c","price":"4.87","rise":"-12.88%","volumn":"13.48\u4e07","time":"03\/12"},{"date":"2024\/03\/13 \u661f\u671f\u4e09","price":"4.84","rise":"-13.42%","volumn":"9.85\u4e07","time":"03\/13"},{"date":"2024\/03\/14 \u661f\u671f\u56db","price":"4.86","rise":"-13.06%","volumn":"13.05\u4e07","time":"03\/14"},{"date":"2024\/03\/15 \u661f\u671f\u4e94","price":"4.92","rise":"-11.99%","volumn":"9.45\u4e07","time":"03\/15"},{"date":"2024\/03\/18 \u661f\u671f\u4e00","price":"5.00","rise":"-10.55%","volumn":"11.60\u4e07","time":"03\/18"},{"date":"2024\/03\/19 \u661f\u671f\u4e8c","price":"4.96","rise":"-11.27%","volumn":"7.94\u4e07","time":"03\/19"},{"date":"2024\/03\/20 \u661f\u671f\u4e09","price":"4.98","rise":"-10.91%","volumn":"8.46\u4e07","time":"03\/20"},{"date":"2024\/03\/21 \u661f\u671f\u56db","price":"4.96","rise":"-11.27%","volumn":"8.11\u4e07","time":"03\/21"},{"date":"2024\/03\/22 \u661f\u671f\u4e94","price":"4.85","rise":"-13.24%","volumn":"8.90\u4e07","time":"03\/22"},{"date":"2024\/03\/25 \u661f\u671f\u4e00","price":"4.76","rise":"-14.85%","volumn":"10.24\u4e07","time":"03\/25"},{"date":"2024\/03\/26 \u661f\u671f\u4e8c","price":"4.69","rise":"-16.10%","volumn":"10.11\u4e07","time":"03\/26"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"4.63","rise":"-17.17%","volumn":"8.79\u4e07","time":"03\/27"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"4.72","rise":"-15.56%","volumn":"9.84\u4e07","time":"03\/28"},{"date":"2024\/03\/29 \u661f\u671f\u4e94","price":"4.75","rise":"-15.03%","volumn":"8.76\u4e07","time":"03\/29"},{"date":"2024\/04\/01 \u661f\u671f\u4e00","price":"4.82","rise":"-13.77%","volumn":"15.50\u4e07","time":"04\/01"},{"date":"2024\/04\/02 \u661f\u671f\u4e8c","price":"4.78","rise":"-14.49%","volumn":"9.63\u4e07","time":"04\/02"},{"date":"2024\/04\/03 \u661f\u671f\u4e09","price":"4.79","rise":"-14.31%","volumn":"8.91\u4e07","time":"04\/03"},{"date":"2024\/04\/08 \u661f\u671f\u4e00","price":"4.68","rise":"-16.28%","volumn":"10.74\u4e07","time":"04\/08"},{"date":"2024\/04\/09 \u661f\u671f\u4e8c","price":"4.82","rise":"-13.77%","volumn":"10.71\u4e07","time":"04\/09"},{"date":"2024\/04\/10 \u661f\u671f\u4e09","price":"4.77","rise":"-14.67%","volumn":"8.37\u4e07","time":"04\/10"},{"date":"2024\/04\/11 \u661f\u671f\u56db","price":"4.73","rise":"-15.38%","volumn":"8.73\u4e07","time":"04\/11"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"4.65","rise":"-16.82%","volumn":"7.09\u4e07","time":"04\/12"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"4.54","rise":"-18.78%","volumn":"13.33\u4e07","time":"04\/15"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"4.36","rise":"-22.00%","volumn":"13.37\u4e07","time":"04\/16"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"4.58","rise":"-18.07%","volumn":"12.66\u4e07","time":"04\/17"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"4.53","rise":"-18.96%","volumn":"9.49\u4e07","time":"04\/18"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"4.47","rise":"-20.04%","volumn":"8.35\u4e07","time":"04\/19"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"4.53","rise":"-18.96%","volumn":"9.05\u4e07","time":"04\/22"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"4.57","rise":"-18.25%","volumn":"7.58\u4e07","time":"04\/23"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"4.62","rise":"-17.35%","volumn":"7.45\u4e07","time":"04\/24"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"4.73","rise":"-15.38%","volumn":"11.37\u4e07","time":"04\/25"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"4.91","rise":"-12.16%","volumn":"19.71\u4e07","time":"04\/26"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"5.14","rise":"-8.05%","volumn":"24.27\u4e07","time":"04\/29"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"5.18","rise":"-7.33%","volumn":"16.51\u4e07","time":"04\/30"},{"date":"2024\/05\/06 \u661f\u671f\u4e00","price":"5.30","rise":"-5.19%","volumn":"17.87\u4e07","time":"05\/06"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"5.27","rise":"-5.72%","volumn":"13.51\u4e07","time":"05\/07"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"5.31","rise":"-5.01%","volumn":"16.74\u4e07","time":"05\/08"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"5.31","rise":"-5.01%","volumn":"12.58\u4e07","time":"05\/09"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"5.28","rise":"-5.55%","volumn":"9.55\u4e07","time":"05\/10"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"5.22","rise":"-6.62%","volumn":"9.26\u4e07","time":"05\/13"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"5.24","rise":"-6.26%","volumn":"9.07\u4e07","time":"05\/14"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"5.19","rise":"-7.16%","volumn":"7.45\u4e07","time":"05\/15"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"5.14","rise":"-8.05%","volumn":"9.33\u4e07","time":"05\/16"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"5.20","rise":"-6.98%","volumn":"8.92\u4e07","time":"05\/17"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"5.19","rise":"-7.16%","volumn":"8.62\u4e07","time":"05\/20"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"5.11","rise":"-8.59%","volumn":"8.48\u4e07","time":"05\/21"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"5.07","rise":"-9.30%","volumn":"7.94\u4e07","time":"05\/22"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"4.97","rise":"-11.09%","volumn":"8.60\u4e07","time":"05\/23"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"4.96","rise":"-11.27%","volumn":"5.55\u4e07","time":"05\/24"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"4.96","rise":"-11.27%","volumn":"8.47\u4e07","time":"05\/27"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"4.86","rise":"-13.06%","volumn":"7.85\u4e07","time":"05\/28"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"4.81","rise":"-13.95%","volumn":"6.65\u4e07","time":"05\/29"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"4.79","rise":"-14.31%","volumn":"6.21\u4e07","time":"05\/30"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"4.79","rise":"-14.31%","volumn":"6.59\u4e07","time":"05\/31"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"4.65","rise":"-16.82%","volumn":"11.53\u4e07","time":"06\/03"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"4.65","rise":"-16.82%","volumn":"7.18\u4e07","time":"06\/04"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"4.59","rise":"-17.89%","volumn":"8.03\u4e07","time":"06\/05"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"4.43","rise":"-20.75%","volumn":"12.96\u4e07","time":"06\/06"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"4.50","rise":"-19.50%","volumn":"8.30\u4e07","time":"06\/07"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"4.54","rise":"-18.78%","volumn":"8.25\u4e07","time":"06\/11"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"4.60","rise":"-17.71%","volumn":"7.82\u4e07","time":"06\/12"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"4.36","rise":"-22.00%","volumn":"16.69\u4e07","time":"06\/13"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"4.38","rise":"-21.65%","volumn":"10.92\u4e07","time":"06\/14"},{"date":"2024\/06\/17 \u661f\u671f\u4e00","price":"4.34","rise":"-22.36%","volumn":"8.98\u4e07","time":"06\/17"}]}}}

4.38
0.92%
4.37
0.58%
4.35
0.23%
4.33
-0.12%
4.32
-0.46%

09:30
11:30/13:00
15:00

4.61
3.36%
4.54
1.74%
4.46
0.11%
4.39
-1.51%
4.32
-3.14%

06/11
06/12
06/13
06/14
06/17

5.19
-1.54%
4.98
-5.25%
4.77
-8.96%
4.55
-12.67%
4.34
-16.38%

2024/05/20
2024/06/17

6.46
15.56%
5.84
4.47%
5.22
-6.62%
4.60
-17.71%
3.98
-28.80%

2023/06/19
2024/06/17

资讯
公告
股圈
研报

- 华北制药融资融券数据-06月17日
  2小时前
- 利好政策不断催化！车路云概念再度活跃龙头强势3连板
  2小时前
查看更多资讯

查看华北制药更多内容

数据由九方智投提供

华药

华药,华药小程序二维码是华药微信公众账号当中的华药小程序入口。华药小程序是一款能为用户提供丰富医疗设备及医疗信息功能的小程序应用,华药小程序精简的界面能为广大用户提供最便捷的医疗服务

360百科 2022年12月31日

华药国际医药有限公司因非法买卖外汇被罚约34.81万元财经头条

据国家外汇管理局河北省分局官网显示,华药国际医药有限公司(下称:华药国际)因非法买卖外汇,违反了《结汇、售汇及付汇管理规定》(银发〔1996.

cj.sina.com.cn 6月13日

石家庄太平河片区、北三环、华药厂区传来新消息!涉及住宅、道路...

根据城市建设需要,我局按照相关规定组织编制了华药厂区部分地块控规动态维护方案。现将该方案进行公示,本公示内容非最终批复结果,反馈意见...

网易 6月11日

华药集团组织领导干部赴河北省警示教育基地参观学习| 新浪财经 ...

要大力弘扬务实重干、担当作为的优良作风,牢固树立正确业绩观,以敢于负责、勇于担当的积极作为,切实担当岗位职责,为华药高质量发展作出自己...

新浪财经 6月13日

华药老贴膏招商价格说明书用法用量作用河南华药药业有限公司

华药老贴膏,药品说明:【产品说明】黑绿子母膏又叫合体膏药,是在9*12CM10*13cm12*16cm的水刺布上绿膏药又加一层黑膏药,药效直达病灶,快速拔出湿毒,改善患处的血液循...

biztx.cn

制剂出口业务国际医药贸易华药国际医药有限公司

华药国际医药有限公司业务涵盖国际医药贸易、国内医药商业、医疗机构服务三大板块,建立了完整的分销体系,覆盖七大重点出口区域及国内市场。电话:311-38011099

ncpc.biz

华药_360图片

集团标志中国国际有限公司河南广告医院牙膏石家庄康欣益掌通藁城儿童青松果肉漱口水地块童舒四厂

查看1万张图片

没有更多结果了~

意见反馈
页面反馈