华能_360搜索

不限时间
一天内
一周内
一个月内
一年内

为您推荐华能集团华能电子商务平台华能官网华能电力中国华能集团招聘官网中国华能集团华能集团招聘中国华能集团公司中国华能集团有限公司中国华能集团公司官网

华能集团

简介：中国华能集团公司是经国务院批准，在原中国华能集团公司基础上改组的国有企业，由中央管理，经国务院批准...

成立时间：1985年

总部地点：北京市西城区复兴门内大街6号

年营业额：432.24亿美元(2015年)

员工数：142,910人(2015年)

经营范围：电源开发

360百科

首页- 中国华能集团有限公司

5月30日,中国中煤新能源项目正式接入中国华能新能源智慧运维系统,标志着中国华能与中国中煤新能源项目合作正式启动。集团公司党组书记、董事长温枢刚,党组成员、副总...

chng.com.cn

华能国际[600011]

0.04（0.45%）

2024-06-03 15:00:00已收盘（北京时间）

今开
8.99
最高
9.04
市盈率

昨收
8.96
最低
8.87
总市值
1412.83亿

分时 5日 1月 1年

{"timeChart":{"name":"\u5206\u65f6","data":{"points":"240","cx":{"o":["09:30","10:30","11:30\/13:00","14:00","15:00"]},"cy":{"o":["9.04","9.00","8.96","8.92","8.88"]},"cyrate":{"o":["0.89%","0.45%","-0.00%","-0.45%","-0.89%"]},"p":[{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"8.99","rise":"0.33%","volumn":"3436.00","time":"09:30"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"9.04","rise":"0.89%","volumn":"1.71\u4e07","time":"09:31"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"8.99","rise":"0.33%","volumn":"2.81\u4e07","time":"09:32"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"8.99","rise":"0.33%","volumn":"3.17\u4e07","time":"09:33"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"8.99","rise":"0.33%","volumn":"3.43\u4e07","time":"09:34"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"8.96","rise":"0.00%","volumn":"3.70\u4e07","time":"09:35"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"8.95","rise":"-0.11%","volumn":"4.01\u4e07","time":"09:36"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"8.98","rise":"0.22%","volumn":"4.42\u4e07","time":"09:37"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"8.99","rise":"0.33%","volumn":"4.91\u4e07","time":"09:38"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"8.98","rise":"0.22%","volumn":"5.48\u4e07","time":"09:39"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"8.98","rise":"0.22%","volumn":"5.73\u4e07","time":"09:40"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"8.97","rise":"0.11%","volumn":"6.09\u4e07","time":"09:41"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"8.94","rise":"-0.22%","volumn":"6.33\u4e07","time":"09:42"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"8.94","rise":"-0.22%","volumn":"6.59\u4e07","time":"09:43"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"8.92","rise":"-0.45%","volumn":"6.79\u4e07","time":"09:44"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"8.93","rise":"-0.33%","volumn":"6.97\u4e07","time":"09:45"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"8.91","rise":"-0.56%","volumn":"7.49\u4e07","time":"09:46"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"8.91","rise":"-0.56%","volumn":"7.86\u4e07","time":"09:47"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"8.91","rise":"-0.56%","volumn":"8.05\u4e07","time":"09:48"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"8.90","rise":"-0.67%","volumn":"8.77\u4e07","time":"09:49"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"8.88","rise":"-0.89%","volumn":"9.23\u4e07","time":"09:50"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"8.88","rise":"-0.89%","volumn":"9.91\u4e07","time":"09:51"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"8.91","rise":"-0.56%","volumn":"10.33\u4e07","time":"09:52"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"8.92","rise":"-0.45%","volumn":"10.48\u4e07","time":"09:53"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"8.91","rise":"-0.56%","volumn":"10.68\u4e07","time":"09:54"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"8.90","rise":"-0.67%","volumn":"11.21\u4e07","time":"09:55"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"8.91","rise":"-0.56%","volumn":"11.30\u4e07","time":"09:56"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"8.88","rise":"-0.89%","volumn":"11.78\u4e07","time":"09:57"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"8.89","rise":"-0.78%","volumn":"11.90\u4e07","time":"09:58"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"8.89","rise":"-0.78%","volumn":"11.99\u4e07","time":"09:59"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"8.91","rise":"-0.56%","volumn":"12.21\u4e07","time":"10:00"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"8.90","rise":"-0.67%","volumn":"12.57\u4e07","time":"10:01"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"8.89","rise":"-0.78%","volumn":"12.79\u4e07","time":"10:02"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"8.92","rise":"-0.45%","volumn":"13.13\u4e07","time":"10:03"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"8.93","rise":"-0.33%","volumn":"13.25\u4e07","time":"10:04"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"8.90","rise":"-0.67%","volumn":"13.44\u4e07","time":"10:05"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"8.90","rise":"-0.67%","volumn":"13.54\u4e07","time":"10:06"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"8.91","rise":"-0.56%","volumn":"13.61\u4e07","time":"10:07"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"8.91","rise":"-0.56%","volumn":"13.72\u4e07","time":"10:08"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"8.89","rise":"-0.78%","volumn":"14.16\u4e07","time":"10:09"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"8.90","rise":"-0.67%","volumn":"14.23\u4e07","time":"10:10"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"8.92","rise":"-0.45%","volumn":"14.94\u4e07","time":"10:11"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"8.90","rise":"-0.67%","volumn":"15.05\u4e07","time":"10:12"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"8.89","rise":"-0.78%","volumn":"15.25\u4e07","time":"10:13"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"8.89","rise":"-0.78%","volumn":"15.31\u4e07","time":"10:14"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"8.89","rise":"-0.78%","volumn":"15.43\u4e07","time":"10:15"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"8.89","rise":"-0.78%","volumn":"15.66\u4e07","time":"10:16"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"8.89","rise":"-0.78%","volumn":"15.73\u4e07","time":"10:17"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"8.91","rise":"-0.56%","volumn":"15.95\u4e07","time":"10:18"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"8.92","rise":"-0.45%","volumn":"16.21\u4e07","time":"10:19"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"8.94","rise":"-0.22%","volumn":"16.55\u4e07","time":"10:20"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"8.94","rise":"-0.22%","volumn":"16.72\u4e07","time":"10:21"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"8.94","rise":"-0.22%","volumn":"16.79\u4e07","time":"10:22"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"8.94","rise":"-0.22%","volumn":"16.88\u4e07","time":"10:23"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"8.95","rise":"-0.11%","volumn":"17.13\u4e07","time":"10:24"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"8.97","rise":"0.11%","volumn":"17.30\u4e07","time":"10:25"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"8.99","rise":"0.33%","volumn":"17.86\u4e07","time":"10:26"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"8.97","rise":"0.11%","volumn":"17.98\u4e07","time":"10:27"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"8.99","rise":"0.33%","volumn":"18.09\u4e07","time":"10:28"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"8.97","rise":"0.11%","volumn":"18.37\u4e07","time":"10:29"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"8.97","rise":"0.11%","volumn":"18.45\u4e07","time":"10:30"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"8.97","rise":"0.11%","volumn":"18.49\u4e07","time":"10:31"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"8.96","rise":"0.00%","volumn":"18.63\u4e07","time":"10:32"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"8.96","rise":"0.00%","volumn":"18.74\u4e07","time":"10:33"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"8.96","rise":"0.00%","volumn":"19.21\u4e07","time":"10:34"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"8.98","rise":"0.22%","volumn":"19.45\u4e07","time":"10:35"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"8.98","rise":"0.22%","volumn":"19.50\u4e07","time":"10:36"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"8.98","rise":"0.22%","volumn":"19.54\u4e07","time":"10:37"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"8.98","rise":"0.22%","volumn":"19.58\u4e07","time":"10:38"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"8.98","rise":"0.22%","volumn":"20.76\u4e07","time":"10:39"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"8.97","rise":"0.11%","volumn":"20.80\u4e07","time":"10:40"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"8.98","rise":"0.22%","volumn":"20.97\u4e07","time":"10:41"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"8.99","rise":"0.33%","volumn":"21.11\u4e07","time":"10:42"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"8.97","rise":"0.11%","volumn":"21.40\u4e07","time":"10:43"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"8.97","rise":"0.11%","volumn":"21.51\u4e07","time":"10:44"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"8.95","rise":"-0.11%","volumn":"21.69\u4e07","time":"10:45"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"8.96","rise":"0.00%","volumn":"21.71\u4e07","time":"10:46"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"8.95","rise":"-0.11%","volumn":"21.85\u4e07","time":"10:47"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"8.95","rise":"-0.11%","volumn":"21.92\u4e07","time":"10:48"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"8.97","rise":"0.11%","volumn":"22.02\u4e07","time":"10:49"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"8.97","rise":"0.11%","volumn":"22.12\u4e07","time":"10:50"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"8.96","rise":"0.00%","volumn":"22.15\u4e07","time":"10:51"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"8.96","rise":"0.00%","volumn":"22.23\u4e07","time":"10:52"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"8.96","rise":"0.00%","volumn":"22.32\u4e07","time":"10:53"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"8.95","rise":"-0.11%","volumn":"22.42\u4e07","time":"10:54"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"8.96","rise":"0.00%","volumn":"22.50\u4e07","time":"10:55"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"8.96","rise":"0.00%","volumn":"22.73\u4e07","time":"10:56"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"8.95","rise":"-0.11%","volumn":"22.83\u4e07","time":"10:57"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"8.95","rise":"-0.11%","volumn":"22.96\u4e07","time":"10:58"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"8.95","rise":"-0.11%","volumn":"22.98\u4e07","time":"10:59"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"8.96","rise":"0.00%","volumn":"23.08\u4e07","time":"11:00"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"8.98","rise":"0.22%","volumn":"23.29\u4e07","time":"11:01"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"8.97","rise":"0.11%","volumn":"23.38\u4e07","time":"11:02"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"9.02","rise":"0.67%","volumn":"23.92\u4e07","time":"11:03"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"9.00","rise":"0.45%","volumn":"23.99\u4e07","time":"11:04"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"9.00","rise":"0.45%","volumn":"24.22\u4e07","time":"11:05"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"9.00","rise":"0.45%","volumn":"24.31\u4e07","time":"11:06"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"9.01","rise":"0.56%","volumn":"24.64\u4e07","time":"11:07"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"9.01","rise":"0.56%","volumn":"24.69\u4e07","time":"11:08"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"9.00","rise":"0.45%","volumn":"24.86\u4e07","time":"11:09"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"9.00","rise":"0.45%","volumn":"24.91\u4e07","time":"11:10"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"8.99","rise":"0.33%","volumn":"25.10\u4e07","time":"11:11"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"8.98","rise":"0.22%","volumn":"25.15\u4e07","time":"11:12"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"8.98","rise":"0.22%","volumn":"25.23\u4e07","time":"11:13"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"8.97","rise":"0.11%","volumn":"25.30\u4e07","time":"11:14"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"8.96","rise":"0.00%","volumn":"25.36\u4e07","time":"11:15"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"8.96","rise":"0.00%","volumn":"25.41\u4e07","time":"11:16"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"8.96","rise":"0.00%","volumn":"25.44\u4e07","time":"11:17"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"8.96","rise":"0.00%","volumn":"25.58\u4e07","time":"11:18"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"8.95","rise":"-0.11%","volumn":"25.66\u4e07","time":"11:19"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"8.96","rise":"0.00%","volumn":"25.78\u4e07","time":"11:20"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"8.96","rise":"0.00%","volumn":"25.81\u4e07","time":"11:21"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"8.94","rise":"-0.22%","volumn":"26.00\u4e07","time":"11:22"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"8.95","rise":"-0.11%","volumn":"26.02\u4e07","time":"11:23"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"8.95","rise":"-0.11%","volumn":"26.13\u4e07","time":"11:24"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"8.95","rise":"-0.11%","volumn":"26.17\u4e07","time":"11:25"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"8.94","rise":"-0.22%","volumn":"26.26\u4e07","time":"11:26"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"8.92","rise":"-0.45%","volumn":"26.42\u4e07","time":"11:27"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"8.92","rise":"-0.45%","volumn":"26.58\u4e07","time":"11:28"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"8.93","rise":"-0.33%","volumn":"26.70\u4e07","time":"11:29"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"8.92","rise":"-0.45%","volumn":"26.75\u4e07","time":"11:30"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"8.95","rise":"-0.11%","volumn":"27.12\u4e07","time":"13:01"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"8.94","rise":"-0.22%","volumn":"27.32\u4e07","time":"13:02"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"8.95","rise":"-0.11%","volumn":"27.40\u4e07","time":"13:03"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"8.95","rise":"-0.11%","volumn":"27.43\u4e07","time":"13:04"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"8.93","rise":"-0.33%","volumn":"27.55\u4e07","time":"13:05"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"8.93","rise":"-0.33%","volumn":"27.66\u4e07","time":"13:06"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"8.94","rise":"-0.22%","volumn":"27.70\u4e07","time":"13:07"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"8.95","rise":"-0.11%","volumn":"27.81\u4e07","time":"13:08"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"8.96","rise":"0.00%","volumn":"27.88\u4e07","time":"13:09"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"8.96","rise":"0.00%","volumn":"28.11\u4e07","time":"13:10"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"8.96","rise":"0.00%","volumn":"28.14\u4e07","time":"13:11"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"8.96","rise":"0.00%","volumn":"28.36\u4e07","time":"13:12"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"8.95","rise":"-0.11%","volumn":"28.53\u4e07","time":"13:13"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"8.95","rise":"-0.11%","volumn":"28.65\u4e07","time":"13:14"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"8.94","rise":"-0.22%","volumn":"28.74\u4e07","time":"13:15"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"8.94","rise":"-0.22%","volumn":"28.83\u4e07","time":"13:16"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"8.94","rise":"-0.22%","volumn":"28.87\u4e07","time":"13:17"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"8.93","rise":"-0.33%","volumn":"28.98\u4e07","time":"13:18"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"8.93","rise":"-0.33%","volumn":"29.12\u4e07","time":"13:19"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"8.92","rise":"-0.45%","volumn":"29.31\u4e07","time":"13:20"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"8.92","rise":"-0.45%","volumn":"29.31\u4e07","time":"13:21"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"8.92","rise":"-0.45%","volumn":"29.35\u4e07","time":"13:22"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"8.94","rise":"-0.22%","volumn":"29.45\u4e07","time":"13:23"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"8.95","rise":"-0.11%","volumn":"29.53\u4e07","time":"13:24"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"8.96","rise":"0.00%","volumn":"29.69\u4e07","time":"13:25"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"8.97","rise":"0.11%","volumn":"29.84\u4e07","time":"13:26"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"8.97","rise":"0.11%","volumn":"29.93\u4e07","time":"13:27"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"8.96","rise":"0.00%","volumn":"30.14\u4e07","time":"13:28"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"8.97","rise":"0.11%","volumn":"30.18\u4e07","time":"13:29"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"8.98","rise":"0.22%","volumn":"30.25\u4e07","time":"13:30"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"8.98","rise":"0.22%","volumn":"30.33\u4e07","time":"13:31"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"9.00","rise":"0.45%","volumn":"30.68\u4e07","time":"13:32"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"9.01","rise":"0.56%","volumn":"30.98\u4e07","time":"13:33"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"9.00","rise":"0.45%","volumn":"31.04\u4e07","time":"13:34"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"9.01","rise":"0.56%","volumn":"31.38\u4e07","time":"13:35"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"9.02","rise":"0.67%","volumn":"31.51\u4e07","time":"13:36"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"9.03","rise":"0.78%","volumn":"32.73\u4e07","time":"13:37"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"9.02","rise":"0.67%","volumn":"32.90\u4e07","time":"13:38"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"9.02","rise":"0.67%","volumn":"33.05\u4e07","time":"13:39"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"9.01","rise":"0.56%","volumn":"33.32\u4e07","time":"13:40"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"9.00","rise":"0.45%","volumn":"33.39\u4e07","time":"13:41"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"8.99","rise":"0.33%","volumn":"33.51\u4e07","time":"13:42"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"8.99","rise":"0.33%","volumn":"33.55\u4e07","time":"13:43"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"8.99","rise":"0.33%","volumn":"33.58\u4e07","time":"13:44"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"8.99","rise":"0.33%","volumn":"33.61\u4e07","time":"13:45"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"8.98","rise":"0.22%","volumn":"33.84\u4e07","time":"13:46"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"8.98","rise":"0.22%","volumn":"33.98\u4e07","time":"13:47"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"8.99","rise":"0.33%","volumn":"34.14\u4e07","time":"13:48"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"8.99","rise":"0.33%","volumn":"34.26\u4e07","time":"13:49"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"8.99","rise":"0.33%","volumn":"34.32\u4e07","time":"13:50"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"9.02","rise":"0.67%","volumn":"34.67\u4e07","time":"13:51"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"9.01","rise":"0.56%","volumn":"34.77\u4e07","time":"13:52"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"9.02","rise":"0.67%","volumn":"34.92\u4e07","time":"13:53"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"9.02","rise":"0.67%","volumn":"34.99\u4e07","time":"13:54"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"9.00","rise":"0.45%","volumn":"35.20\u4e07","time":"13:55"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"9.00","rise":"0.45%","volumn":"35.33\u4e07","time":"13:56"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"8.99","rise":"0.33%","volumn":"35.51\u4e07","time":"13:57"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"8.98","rise":"0.22%","volumn":"35.60\u4e07","time":"13:58"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"8.97","rise":"0.11%","volumn":"35.63\u4e07","time":"13:59"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"8.97","rise":"0.11%","volumn":"35.94\u4e07","time":"14:00"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"8.97","rise":"0.11%","volumn":"36.07\u4e07","time":"14:01"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"8.96","rise":"0.00%","volumn":"36.17\u4e07","time":"14:02"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"8.96","rise":"0.00%","volumn":"36.18\u4e07","time":"14:03"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"8.97","rise":"0.11%","volumn":"36.33\u4e07","time":"14:04"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"8.98","rise":"0.22%","volumn":"36.41\u4e07","time":"14:05"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"8.98","rise":"0.22%","volumn":"36.61\u4e07","time":"14:06"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"8.97","rise":"0.11%","volumn":"36.79\u4e07","time":"14:07"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"8.96","rise":"0.00%","volumn":"36.87\u4e07","time":"14:08"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"8.97","rise":"0.11%","volumn":"36.93\u4e07","time":"14:09"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"8.97","rise":"0.11%","volumn":"37.17\u4e07","time":"14:10"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"8.97","rise":"0.11%","volumn":"37.29\u4e07","time":"14:11"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"8.96","rise":"0.00%","volumn":"37.30\u4e07","time":"14:12"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"8.97","rise":"0.11%","volumn":"37.37\u4e07","time":"14:13"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"8.98","rise":"0.22%","volumn":"37.66\u4e07","time":"14:14"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"8.97","rise":"0.11%","volumn":"37.73\u4e07","time":"14:15"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"8.95","rise":"-0.11%","volumn":"38.03\u4e07","time":"14:16"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"8.96","rise":"0.00%","volumn":"38.24\u4e07","time":"14:17"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"8.96","rise":"0.00%","volumn":"38.31\u4e07","time":"14:18"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"8.97","rise":"0.11%","volumn":"38.39\u4e07","time":"14:19"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"8.96","rise":"0.00%","volumn":"38.51\u4e07","time":"14:20"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"8.96","rise":"0.00%","volumn":"38.58\u4e07","time":"14:21"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"8.98","rise":"0.22%","volumn":"38.92\u4e07","time":"14:22"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"8.97","rise":"0.11%","volumn":"39.02\u4e07","time":"14:23"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"8.97","rise":"0.11%","volumn":"39.22\u4e07","time":"14:24"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"8.97","rise":"0.11%","volumn":"39.54\u4e07","time":"14:25"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"8.97","rise":"0.11%","volumn":"39.70\u4e07","time":"14:26"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"8.97","rise":"0.11%","volumn":"39.79\u4e07","time":"14:27"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"8.97","rise":"0.11%","volumn":"39.93\u4e07","time":"14:28"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"8.96","rise":"0.00%","volumn":"40.15\u4e07","time":"14:29"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"8.95","rise":"-0.11%","volumn":"41.45\u4e07","time":"14:30"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"8.96","rise":"0.00%","volumn":"41.63\u4e07","time":"14:31"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"8.96","rise":"0.00%","volumn":"41.82\u4e07","time":"14:32"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"8.96","rise":"0.00%","volumn":"41.90\u4e07","time":"14:33"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"8.96","rise":"0.00%","volumn":"42.01\u4e07","time":"14:34"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"8.95","rise":"-0.11%","volumn":"42.16\u4e07","time":"14:35"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"8.96","rise":"0.00%","volumn":"42.21\u4e07","time":"14:36"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"8.96","rise":"0.00%","volumn":"42.31\u4e07","time":"14:37"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"8.96","rise":"0.00%","volumn":"42.38\u4e07","time":"14:38"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"8.96","rise":"0.00%","volumn":"42.45\u4e07","time":"14:39"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"8.97","rise":"0.11%","volumn":"42.60\u4e07","time":"14:40"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"8.98","rise":"0.22%","volumn":"42.76\u4e07","time":"14:41"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"8.97","rise":"0.11%","volumn":"42.83\u4e07","time":"14:42"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"8.98","rise":"0.22%","volumn":"42.95\u4e07","time":"14:43"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"8.97","rise":"0.11%","volumn":"43.05\u4e07","time":"14:44"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"8.98","rise":"0.22%","volumn":"43.17\u4e07","time":"14:45"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"8.98","rise":"0.22%","volumn":"43.39\u4e07","time":"14:46"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"8.99","rise":"0.33%","volumn":"43.69\u4e07","time":"14:47"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"8.99","rise":"0.33%","volumn":"44.40\u4e07","time":"14:48"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"8.98","rise":"0.22%","volumn":"44.67\u4e07","time":"14:49"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"8.98","rise":"0.22%","volumn":"44.95\u4e07","time":"14:50"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"8.98","rise":"0.22%","volumn":"45.03\u4e07","time":"14:51"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"8.97","rise":"0.11%","volumn":"45.15\u4e07","time":"14:52"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"8.99","rise":"0.33%","volumn":"45.43\u4e07","time":"14:53"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"8.99","rise":"0.33%","volumn":"45.85\u4e07","time":"14:54"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"9.00","rise":"0.45%","volumn":"46.01\u4e07","time":"14:55"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"8.99","rise":"0.33%","volumn":"46.13\u4e07","time":"14:56"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"9.00","rise":"0.45%","volumn":"46.34\u4e07","time":"14:57"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"9.00","rise":"0.45%","volumn":"46.34\u4e07","time":"14:58"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"9.00","rise":"0.45%","volumn":"46.34\u4e07","time":"14:59"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"9.00","rise":"0.45%","volumn":"46.85\u4e07","time":"15:00"}]}},"fiveDaysTtendency":{"name":"5\u65e5","data":{"points":"240","cx":{"o":["05\/27","05\/28","05\/29","05\/30","05\/31"]},"cy":{"o":["9.24","9.15","9.06","8.97","8.88"]},"cyrate":{"o":["2.67%","1.67%","0.67%","-0.33%","-1.33%"]},"p":[{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"9.00","rise":"0","volumn":"8.30\u4e07","time":"09:35"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"8.88","rise":"-1.33%","volumn":"3.60\u4e07","time":"09:40"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"8.90","rise":"-1.11%","volumn":"2.50\u4e07","time":"09:45"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"8.97","rise":"-0.33%","volumn":"2.33\u4e07","time":"09:50"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"9.11","rise":"1.22%","volumn":"10.56\u4e07","time":"09:55"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"9.11","rise":"1.22%","volumn":"6.32\u4e07","time":"10:00"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"9.09","rise":"1.00%","volumn":"3.82\u4e07","time":"10:05"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"9.15","rise":"1.67%","volumn":"3.60\u4e07","time":"10:10"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"9.13","rise":"1.44%","volumn":"2.03\u4e07","time":"10:15"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"9.08","rise":"0.89%","volumn":"1.82\u4e07","time":"10:20"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"9.12","rise":"1.33%","volumn":"1.58\u4e07","time":"10:25"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"9.12","rise":"1.33%","volumn":"9196.00","time":"10:30"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"9.13","rise":"1.44%","volumn":"1.86\u4e07","time":"10:35"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"9.15","rise":"1.67%","volumn":"1.87\u4e07","time":"10:40"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"9.16","rise":"1.78%","volumn":"3.07\u4e07","time":"10:45"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"9.18","rise":"2.00%","volumn":"1.62\u4e07","time":"10:50"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"9.17","rise":"1.89%","volumn":"1.36\u4e07","time":"10:55"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"9.19","rise":"2.11%","volumn":"1.97\u4e07","time":"11:00"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"9.21","rise":"2.33%","volumn":"2.69\u4e07","time":"11:05"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"9.21","rise":"2.33%","volumn":"3.63\u4e07","time":"11:10"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"9.20","rise":"2.22%","volumn":"3.26\u4e07","time":"11:15"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"9.19","rise":"2.11%","volumn":"1.43\u4e07","time":"11:20"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"9.20","rise":"2.22%","volumn":"1.15\u4e07","time":"11:25"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"9.24","rise":"2.67%","volumn":"2.68\u4e07","time":"11:30"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"9.21","rise":"2.33%","volumn":"1.80\u4e07","time":"13:05"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"9.16","rise":"1.78%","volumn":"1.36\u4e07","time":"13:10"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"9.14","rise":"1.56%","volumn":"3.52\u4e07","time":"13:15"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"9.16","rise":"1.78%","volumn":"8431.00","time":"13:20"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"9.12","rise":"1.33%","volumn":"1.78\u4e07","time":"13:25"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"9.12","rise":"1.33%","volumn":"5651.00","time":"13:30"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"9.10","rise":"1.11%","volumn":"1.04\u4e07","time":"13:35"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"9.12","rise":"1.33%","volumn":"1.01\u4e07","time":"13:40"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"9.11","rise":"1.22%","volumn":"5843.00","time":"13:45"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"9.13","rise":"1.44%","volumn":"1.33\u4e07","time":"13:50"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"9.13","rise":"1.44%","volumn":"8104.00","time":"13:55"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"9.13","rise":"1.44%","volumn":"5612.00","time":"14:00"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"9.11","rise":"1.22%","volumn":"4607.00","time":"14:05"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"9.10","rise":"1.11%","volumn":"1.53\u4e07","time":"14:10"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"9.10","rise":"1.11%","volumn":"6491.00","time":"14:15"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"9.10","rise":"1.11%","volumn":"6823.00","time":"14:20"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"9.08","rise":"0.89%","volumn":"1.76\u4e07","time":"14:25"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"9.11","rise":"1.22%","volumn":"1.22\u4e07","time":"14:30"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"9.10","rise":"1.11%","volumn":"7446.00","time":"14:35"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"9.09","rise":"1.00%","volumn":"8904.00","time":"14:40"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"9.09","rise":"1.00%","volumn":"1.22\u4e07","time":"14:45"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"9.11","rise":"1.22%","volumn":"1.42\u4e07","time":"14:50"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"9.11","rise":"1.22%","volumn":"1.16\u4e07","time":"14:55"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"9.12","rise":"1.33%","volumn":"1.35\u4e07","time":"15:00"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"9.14","rise":"1.56%","volumn":"4.04\u4e07","time":"09:35"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"9.14","rise":"1.56%","volumn":"2.54\u4e07","time":"09:40"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"9.10","rise":"1.11%","volumn":"2.81\u4e07","time":"09:45"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"9.10","rise":"1.11%","volumn":"2.12\u4e07","time":"09:50"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"9.09","rise":"1.00%","volumn":"3.15\u4e07","time":"09:55"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"9.08","rise":"0.89%","volumn":"2.00\u4e07","time":"10:00"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"9.09","rise":"1.00%","volumn":"1.58\u4e07","time":"10:05"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"9.12","rise":"1.33%","volumn":"8015.00","time":"10:10"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"9.13","rise":"1.44%","volumn":"1.26\u4e07","time":"10:15"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"9.15","rise":"1.67%","volumn":"2.04\u4e07","time":"10:20"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"9.14","rise":"1.56%","volumn":"1.21\u4e07","time":"10:25"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"9.13","rise":"1.44%","volumn":"7828.00","time":"10:30"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"9.17","rise":"1.89%","volumn":"1.41\u4e07","time":"10:35"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"9.14","rise":"1.56%","volumn":"4210.00","time":"10:40"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"9.14","rise":"1.56%","volumn":"1.98\u4e07","time":"10:45"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"9.16","rise":"1.78%","volumn":"4886.00","time":"10:50"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"9.14","rise":"1.56%","volumn":"1.41\u4e07","time":"10:55"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"9.17","rise":"1.89%","volumn":"7066.00","time":"11:00"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"9.16","rise":"1.78%","volumn":"9318.00","time":"11:05"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"9.16","rise":"1.78%","volumn":"4821.00","time":"11:10"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"9.19","rise":"2.11%","volumn":"1.08\u4e07","time":"11:15"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"9.19","rise":"2.11%","volumn":"7064.00","time":"11:20"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"9.19","rise":"2.11%","volumn":"5963.00","time":"11:25"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"9.19","rise":"2.11%","volumn":"3.25\u4e07","time":"11:30"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"9.19","rise":"2.11%","volumn":"1.43\u4e07","time":"13:05"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"9.15","rise":"1.67%","volumn":"7616.00","time":"13:10"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"9.15","rise":"1.67%","volumn":"6497.00","time":"13:15"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"9.14","rise":"1.56%","volumn":"5539.00","time":"13:20"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"9.13","rise":"1.44%","volumn":"6528.00","time":"13:25"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"9.14","rise":"1.56%","volumn":"4560.00","time":"13:30"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"9.15","rise":"1.67%","volumn":"4859.00","time":"13:35"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"9.13","rise":"1.44%","volumn":"3650.00","time":"13:40"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"9.12","rise":"1.33%","volumn":"1.14\u4e07","time":"13:45"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"9.14","rise":"1.56%","volumn":"7971.00","time":"13:50"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"9.12","rise":"1.33%","volumn":"4246.00","time":"13:55"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"9.12","rise":"1.33%","volumn":"7812.00","time":"14:00"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"9.10","rise":"1.11%","volumn":"1.24\u4e07","time":"14:05"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"9.11","rise":"1.22%","volumn":"6834.00","time":"14:10"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"9.09","rise":"1.00%","volumn":"8196.00","time":"14:15"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"9.08","rise":"0.89%","volumn":"8778.00","time":"14:20"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"9.08","rise":"0.89%","volumn":"1.06\u4e07","time":"14:25"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"9.09","rise":"1.00%","volumn":"1.73\u4e07","time":"14:30"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"9.10","rise":"1.11%","volumn":"7678.00","time":"14:35"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"9.09","rise":"1.00%","volumn":"4420.00","time":"14:40"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"9.09","rise":"1.00%","volumn":"8300.00","time":"14:45"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"9.10","rise":"1.11%","volumn":"6278.00","time":"14:50"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"9.10","rise":"1.11%","volumn":"1.13\u4e07","time":"14:55"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"9.11","rise":"1.22%","volumn":"6889.00","time":"15:00"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"9.02","rise":"0.22%","volumn":"5.57\u4e07","time":"09:35"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"9.01","rise":"0.11%","volumn":"3.00\u4e07","time":"09:40"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"9.02","rise":"0.22%","volumn":"3.19\u4e07","time":"09:45"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"9.00","rise":"0.00%","volumn":"3.23\u4e07","time":"09:50"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"9.08","rise":"0.89%","volumn":"2.09\u4e07","time":"09:55"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"9.12","rise":"1.33%","volumn":"1.38\u4e07","time":"10:00"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"9.13","rise":"1.44%","volumn":"2.07\u4e07","time":"10:05"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"9.12","rise":"1.33%","volumn":"1.10\u4e07","time":"10:10"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"9.14","rise":"1.56%","volumn":"1.03\u4e07","time":"10:15"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"9.14","rise":"1.56%","volumn":"1.56\u4e07","time":"10:20"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"9.15","rise":"1.67%","volumn":"6261.00","time":"10:25"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"9.16","rise":"1.78%","volumn":"8291.00","time":"10:30"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"9.16","rise":"1.78%","volumn":"1.68\u4e07","time":"10:35"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"9.15","rise":"1.67%","volumn":"5850.00","time":"10:40"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"9.12","rise":"1.33%","volumn":"6838.00","time":"10:45"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"9.12","rise":"1.33%","volumn":"3191.00","time":"10:50"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"9.14","rise":"1.56%","volumn":"6922.00","time":"10:55"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"9.13","rise":"1.44%","volumn":"4251.00","time":"11:00"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"9.12","rise":"1.33%","volumn":"6022.00","time":"11:05"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"9.11","rise":"1.22%","volumn":"4933.00","time":"11:10"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"9.10","rise":"1.11%","volumn":"3257.00","time":"11:15"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"9.10","rise":"1.11%","volumn":"2569.00","time":"11:20"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"9.11","rise":"1.22%","volumn":"2400.00","time":"11:25"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"9.10","rise":"1.11%","volumn":"4329.00","time":"11:30"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"9.13","rise":"1.44%","volumn":"1.50\u4e07","time":"13:05"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"9.14","rise":"1.56%","volumn":"4157.00","time":"13:10"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"9.10","rise":"1.11%","volumn":"1.19\u4e07","time":"13:15"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"9.09","rise":"1.00%","volumn":"2834.00","time":"13:20"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"9.06","rise":"0.67%","volumn":"7278.00","time":"13:25"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"9.06","rise":"0.67%","volumn":"5032.00","time":"13:30"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"9.09","rise":"1.00%","volumn":"4512.00","time":"13:35"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"9.08","rise":"0.89%","volumn":"6818.00","time":"13:40"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"9.06","rise":"0.67%","volumn":"6324.00","time":"13:45"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"9.09","rise":"1.00%","volumn":"1.09\u4e07","time":"13:50"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"9.11","rise":"1.22%","volumn":"5551.00","time":"13:55"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"9.07","rise":"0.78%","volumn":"8993.00","time":"14:00"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"9.08","rise":"0.89%","volumn":"3921.00","time":"14:05"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"9.10","rise":"1.11%","volumn":"5335.00","time":"14:10"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"9.10","rise":"1.11%","volumn":"8974.00","time":"14:15"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"9.11","rise":"1.22%","volumn":"7213.00","time":"14:20"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"9.13","rise":"1.44%","volumn":"1.23\u4e07","time":"14:25"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"9.12","rise":"1.33%","volumn":"2982.00","time":"14:30"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"9.14","rise":"1.56%","volumn":"7647.00","time":"14:35"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"9.14","rise":"1.56%","volumn":"1.32\u4e07","time":"14:40"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"9.13","rise":"1.44%","volumn":"1.28\u4e07","time":"14:45"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"9.14","rise":"1.56%","volumn":"1.54\u4e07","time":"14:50"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"9.17","rise":"1.89%","volumn":"1.10\u4e07","time":"14:55"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"9.17","rise":"1.89%","volumn":"1.78\u4e07","time":"15:00"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"9.17","rise":"1.89%","volumn":"4.19\u4e07","time":"09:35"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"9.13","rise":"1.44%","volumn":"1.57\u4e07","time":"09:40"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"9.10","rise":"1.11%","volumn":"2.36\u4e07","time":"09:45"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"9.09","rise":"1.00%","volumn":"2.87\u4e07","time":"09:50"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"9.15","rise":"1.67%","volumn":"1.67\u4e07","time":"09:55"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"9.14","rise":"1.56%","volumn":"1.05\u4e07","time":"10:00"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"9.11","rise":"1.22%","volumn":"7813.00","time":"10:05"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"9.10","rise":"1.11%","volumn":"1.05\u4e07","time":"10:10"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"9.13","rise":"1.44%","volumn":"8349.00","time":"10:15"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"9.09","rise":"1.00%","volumn":"1.04\u4e07","time":"10:20"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"9.09","rise":"1.00%","volumn":"7731.00","time":"10:25"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"9.09","rise":"1.00%","volumn":"4900.00","time":"10:30"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"9.08","rise":"0.89%","volumn":"1.92\u4e07","time":"10:35"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"9.08","rise":"0.89%","volumn":"7142.00","time":"10:40"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"9.08","rise":"0.89%","volumn":"4606.00","time":"10:45"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"9.08","rise":"0.89%","volumn":"3194.00","time":"10:50"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"9.06","rise":"0.67%","volumn":"9993.00","time":"10:55"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"9.07","rise":"0.78%","volumn":"8621.00","time":"11:00"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"9.05","rise":"0.56%","volumn":"9022.00","time":"11:05"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"9.05","rise":"0.56%","volumn":"7143.00","time":"11:10"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"9.04","rise":"0.44%","volumn":"1.03\u4e07","time":"11:15"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"9.04","rise":"0.44%","volumn":"1.14\u4e07","time":"11:20"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"9.01","rise":"0.11%","volumn":"1.38\u4e07","time":"11:25"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"9.00","rise":"0.00%","volumn":"2.58\u4e07","time":"11:30"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"8.96","rise":"-0.44%","volumn":"2.28\u4e07","time":"13:05"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"8.99","rise":"-0.11%","volumn":"1.42\u4e07","time":"13:10"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"8.95","rise":"-0.56%","volumn":"7575.00","time":"13:15"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"8.93","rise":"-0.78%","volumn":"3.75\u4e07","time":"13:20"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"8.92","rise":"-0.89%","volumn":"2.03\u4e07","time":"13:25"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"8.94","rise":"-0.67%","volumn":"9158.00","time":"13:30"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"8.95","rise":"-0.56%","volumn":"7878.00","time":"13:35"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"8.90","rise":"-1.11%","volumn":"2.81\u4e07","time":"13:40"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"8.91","rise":"-1.00%","volumn":"1.04\u4e07","time":"13:45"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"8.90","rise":"-1.11%","volumn":"1.23\u4e07","time":"13:50"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"8.90","rise":"-1.11%","volumn":"6044.00","time":"13:55"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"8.91","rise":"-1.00%","volumn":"1.17\u4e07","time":"14:00"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"8.91","rise":"-1.00%","volumn":"8629.00","time":"14:05"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"8.91","rise":"-1.00%","volumn":"3837.00","time":"14:10"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"8.89","rise":"-1.22%","volumn":"1.77\u4e07","time":"14:15"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"8.89","rise":"-1.22%","volumn":"1.13\u4e07","time":"14:20"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"8.89","rise":"-1.22%","volumn":"7074.00","time":"14:25"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"8.89","rise":"-1.22%","volumn":"1.39\u4e07","time":"14:30"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"8.90","rise":"-1.11%","volumn":"8584.00","time":"14:35"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"8.89","rise":"-1.22%","volumn":"7811.00","time":"14:40"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"8.89","rise":"-1.22%","volumn":"1.73\u4e07","time":"14:45"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"8.90","rise":"-1.11%","volumn":"1.27\u4e07","time":"14:50"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"8.89","rise":"-1.22%","volumn":"7120.00","time":"14:55"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"8.91","rise":"-1.00%","volumn":"9281.00","time":"15:00"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"8.88","rise":"-1.33%","volumn":"5.61\u4e07","time":"09:35"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"8.91","rise":"-1.00%","volumn":"2.20\u4e07","time":"09:40"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"8.97","rise":"-0.33%","volumn":"1.83\u4e07","time":"09:45"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"8.94","rise":"-0.67%","volumn":"2.38\u4e07","time":"09:50"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"8.92","rise":"-0.89%","volumn":"3.87\u4e07","time":"09:55"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"8.94","rise":"-0.67%","volumn":"1.67\u4e07","time":"10:00"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"8.93","rise":"-0.78%","volumn":"2.85\u4e07","time":"10:05"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"8.93","rise":"-0.78%","volumn":"5791.00","time":"10:10"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"8.98","rise":"-0.22%","volumn":"1.26\u4e07","time":"10:15"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"8.99","rise":"-0.11%","volumn":"2.14\u4e07","time":"10:20"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"8.99","rise":"-0.11%","volumn":"1.66\u4e07","time":"10:25"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"9.02","rise":"0.22%","volumn":"1.42\u4e07","time":"10:30"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"9.02","rise":"0.22%","volumn":"1.70\u4e07","time":"10:35"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"9.05","rise":"0.56%","volumn":"3.41\u4e07","time":"10:40"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"9.06","rise":"0.67%","volumn":"1.88\u4e07","time":"10:45"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"9.07","rise":"0.78%","volumn":"2.38\u4e07","time":"10:50"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"9.07","rise":"0.78%","volumn":"1.92\u4e07","time":"10:55"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"9.05","rise":"0.56%","volumn":"1.23\u4e07","time":"11:00"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"9.03","rise":"0.33%","volumn":"1.02\u4e07","time":"11:05"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"9.03","rise":"0.33%","volumn":"5855.00","time":"11:10"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"9.03","rise":"0.33%","volumn":"7176.00","time":"11:15"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"8.98","rise":"-0.22%","volumn":"8323.00","time":"11:20"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"9.00","rise":"0.00%","volumn":"7636.00","time":"11:25"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"9.01","rise":"0.11%","volumn":"7429.00","time":"11:30"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"8.97","rise":"-0.33%","volumn":"1.07\u4e07","time":"13:05"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"8.96","rise":"-0.44%","volumn":"7723.00","time":"13:10"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"8.96","rise":"-0.44%","volumn":"3159.00","time":"13:15"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"8.96","rise":"-0.44%","volumn":"6542.00","time":"13:20"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"8.97","rise":"-0.33%","volumn":"3075.00","time":"13:25"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"8.97","rise":"-0.33%","volumn":"6223.00","time":"13:30"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"8.99","rise":"-0.11%","volumn":"9409.00","time":"13:35"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"8.97","rise":"-0.33%","volumn":"7209.00","time":"13:40"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"8.99","rise":"-0.11%","volumn":"2833.00","time":"13:45"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"8.99","rise":"-0.11%","volumn":"2494.00","time":"13:50"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"8.98","rise":"-0.22%","volumn":"6155.00","time":"13:55"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"8.96","rise":"-0.44%","volumn":"6617.00","time":"14:00"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"8.96","rise":"-0.44%","volumn":"6136.00","time":"14:05"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"8.95","rise":"-0.56%","volumn":"3972.00","time":"14:10"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"8.95","rise":"-0.56%","volumn":"5358.00","time":"14:15"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"8.95","rise":"-0.56%","volumn":"3241.00","time":"14:20"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"8.96","rise":"-0.44%","volumn":"6346.00","time":"14:25"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"8.96","rise":"-0.44%","volumn":"4435.00","time":"14:30"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"8.97","rise":"-0.33%","volumn":"7676.00","time":"14:35"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"8.96","rise":"-0.44%","volumn":"3085.00","time":"14:40"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"8.97","rise":"-0.33%","volumn":"6609.00","time":"14:45"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"8.97","rise":"-0.33%","volumn":"1.04\u4e07","time":"14:50"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"8.97","rise":"-0.33%","volumn":"6416.00","time":"14:55"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"8.96","rise":"-0.44%","volumn":"1.40\u4e07","time":"15:00"}]}},"monthlyTendency":{"name":"1\u6708","data":{"points":"20","cx":{"o":["2024\/05\/06","2024\/05\/31"]},"cy":{"o":["9.49","9.30","9.11","8.92","8.73"]},"cyrate":{"o":["0.53%","-1.48%","-3.50%","-5.51%","-7.52%"]},"p":[{"date":"2024\/05\/06 \u661f\u671f\u4e00","price":"9.44","rise":"0","volumn":"80.06\u4e07","time":"05\/06"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"9.23","rise":"-2.22%","volumn":"69.28\u4e07","time":"05\/07"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"9.15","rise":"-3.07%","volumn":"64.33\u4e07","time":"05\/08"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"9.17","rise":"-2.86%","volumn":"70.54\u4e07","time":"05\/09"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"9.26","rise":"-1.91%","volumn":"81.36\u4e07","time":"05\/10"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"9.46","rise":"0.21%","volumn":"115.07\u4e07","time":"05\/13"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"9.49","rise":"0.53%","volumn":"72.24\u4e07","time":"05\/14"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"9.12","rise":"-3.39%","volumn":"79.66\u4e07","time":"05\/15"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"8.93","rise":"-5.40%","volumn":"81.66\u4e07","time":"05\/16"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"8.81","rise":"-6.67%","volumn":"77.80\u4e07","time":"05\/17"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"8.96","rise":"-5.08%","volumn":"83.62\u4e07","time":"05\/20"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"8.89","rise":"-5.83%","volumn":"37.02\u4e07","time":"05\/21"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"8.91","rise":"-5.61%","volumn":"52.48\u4e07","time":"05\/22"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"8.73","rise":"-7.52%","volumn":"45.72\u4e07","time":"05\/23"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"8.93","rise":"-5.40%","volumn":"100.28\u4e07","time":"05\/24"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"9.12","rise":"-3.39%","volumn":"102.25\u4e07","time":"05\/27"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"9.11","rise":"-3.50%","volumn":"57.21\u4e07","time":"05\/28"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"9.17","rise":"-2.86%","volumn":"53.19\u4e07","time":"05\/29"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"8.91","rise":"-5.61%","volumn":"63.00\u4e07","time":"05\/30"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"8.96","rise":"-5.08%","volumn":"59.60\u4e07","time":"05\/31"}]}},"yearlyTendency":{"name":"1\u5e74","data":{"points":"240","cx":{"o":["2023\/06\/05","2024\/05\/31"]},"cy":{"o":["10.14","9.38","8.62","7.86","7.10"]},"cyrate":{"o":["2.63%","-5.06%","-12.75%","-20.45%","-28.14%"]},"p":[{"date":"2023\/06\/05 \u661f\u671f\u4e00","price":"9.88","rise":"0","volumn":"60.60\u4e07","time":"06\/05"},{"date":"2023\/06\/06 \u661f\u671f\u4e8c","price":"9.46","rise":"-4.25%","volumn":"66.56\u4e07","time":"06\/06"},{"date":"2023\/06\/07 \u661f\u671f\u4e09","price":"9.34","rise":"-5.47%","volumn":"80.27\u4e07","time":"06\/07"},{"date":"2023\/06\/08 \u661f\u671f\u56db","price":"9.45","rise":"-4.35%","volumn":"48.07\u4e07","time":"06\/08"},{"date":"2023\/06\/09 \u661f\u671f\u4e94","price":"9.57","rise":"-3.14%","volumn":"58.25\u4e07","time":"06\/09"},{"date":"2023\/06\/12 \u661f\u671f\u4e00","price":"8.95","rise":"-9.41%","volumn":"123.42\u4e07","time":"06\/12"},{"date":"2023\/06\/13 \u661f\u671f\u4e8c","price":"8.80","rise":"-10.93%","volumn":"75.59\u4e07","time":"06\/13"},{"date":"2023\/06\/14 \u661f\u671f\u4e09","price":"8.72","rise":"-11.74%","volumn":"70.81\u4e07","time":"06\/14"},{"date":"2023\/06\/15 \u661f\u671f\u56db","price":"8.69","rise":"-12.04%","volumn":"82.40\u4e07","time":"06\/15"},{"date":"2023\/06\/16 \u661f\u671f\u4e94","price":"8.50","rise":"-13.97%","volumn":"121.70\u4e07","time":"06\/16"},{"date":"2023\/06\/19 \u661f\u671f\u4e00","price":"8.84","rise":"-10.53%","volumn":"116.13\u4e07","time":"06\/19"},{"date":"2023\/06\/20 \u661f\u671f\u4e8c","price":"8.80","rise":"-10.93%","volumn":"89.07\u4e07","time":"06\/20"},{"date":"2023\/06\/21 \u661f\u671f\u4e09","price":"8.84","rise":"-10.53%","volumn":"102.56\u4e07","time":"06\/21"},{"date":"2023\/06\/26 \u661f\u671f\u4e00","price":"9.15","rise":"-7.39%","volumn":"138.19\u4e07","time":"06\/26"},{"date":"2023\/06\/27 \u661f\u671f\u4e8c","price":"9.15","rise":"-7.39%","volumn":"81.22\u4e07","time":"06\/27"},{"date":"2023\/06\/28 \u661f\u671f\u4e09","price":"9.33","rise":"-5.57%","volumn":"73.34\u4e07","time":"06\/28"},{"date":"2023\/06\/29 \u661f\u671f\u56db","price":"9.25","rise":"-6.38%","volumn":"45.55\u4e07","time":"06\/29"},{"date":"2023\/06\/30 \u661f\u671f\u4e94","price":"9.26","rise":"-6.28%","volumn":"55.91\u4e07","time":"06\/30"},{"date":"2023\/07\/03 \u661f\u671f\u4e00","price":"9.30","rise":"-5.87%","volumn":"64.81\u4e07","time":"07\/03"},{"date":"2023\/07\/04 \u661f\u671f\u4e8c","price":"9.38","rise":"-5.06%","volumn":"56.72\u4e07","time":"07\/04"},{"date":"2023\/07\/05 \u661f\u671f\u4e09","price":"9.45","rise":"-4.35%","volumn":"41.73\u4e07","time":"07\/05"},{"date":"2023\/07\/06 \u661f\u671f\u56db","price":"9.39","rise":"-4.96%","volumn":"28.78\u4e07","time":"07\/06"},{"date":"2023\/07\/07 \u661f\u671f\u4e94","price":"9.43","rise":"-4.55%","volumn":"40.77\u4e07","time":"07\/07"},{"date":"2023\/07\/10 \u661f\u671f\u4e00","price":"9.58","rise":"-3.04%","volumn":"63.53\u4e07","time":"07\/10"},{"date":"2023\/07\/11 \u661f\u671f\u4e8c","price":"9.53","rise":"-3.54%","volumn":"29.47\u4e07","time":"07\/11"},{"date":"2023\/07\/12 \u661f\u671f\u4e09","price":"9.50","rise":"-3.85%","volumn":"35.93\u4e07","time":"07\/12"},{"date":"2023\/07\/13 \u661f\u671f\u56db","price":"9.47","rise":"-4.15%","volumn":"34.27\u4e07","time":"07\/13"},{"date":"2023\/07\/14 \u661f\u671f\u4e94","price":"9.16","rise":"-7.29%","volumn":"84.03\u4e07","time":"07\/14"},{"date":"2023\/07\/17 \u661f\u671f\u4e00","price":"9.35","rise":"-5.36%","volumn":"56.18\u4e07","time":"07\/17"},{"date":"2023\/07\/18 \u661f\u671f\u4e8c","price":"9.30","rise":"-5.87%","volumn":"37.58\u4e07","time":"07\/18"},{"date":"2023\/07\/19 \u661f\u671f\u4e09","price":"9.26","rise":"-6.28%","volumn":"23.44\u4e07","time":"07\/19"},{"date":"2023\/07\/20 \u661f\u671f\u56db","price":"9.07","rise":"-8.20%","volumn":"27.92\u4e07","time":"07\/20"},{"date":"2023\/07\/21 \u661f\u671f\u4e94","price":"9.12","rise":"-7.69%","volumn":"37.40\u4e07","time":"07\/21"},{"date":"2023\/07\/24 \u661f\u671f\u4e00","price":"9.26","rise":"-6.28%","volumn":"45.82\u4e07","time":"07\/24"},{"date":"2023\/07\/25 \u661f\u671f\u4e8c","price":"8.63","rise":"-12.65%","volumn":"177.85\u4e07","time":"07\/25"},{"date":"2023\/07\/26 \u661f\u671f\u4e09","price":"8.69","rise":"-12.04%","volumn":"108.12\u4e07","time":"07\/26"},{"date":"2023\/07\/27 \u661f\u671f\u56db","price":"8.51","rise":"-13.87%","volumn":"79.52\u4e07","time":"07\/27"},{"date":"2023\/07\/28 \u661f\u671f\u4e94","price":"8.57","rise":"-13.26%","volumn":"61.28\u4e07","time":"07\/28"},{"date":"2023\/07\/31 \u661f\u671f\u4e00","price":"8.60","rise":"-12.96%","volumn":"81.10\u4e07","time":"07\/31"},{"date":"2023\/08\/01 \u661f\u671f\u4e8c","price":"8.95","rise":"-9.41%","volumn":"108.92\u4e07","time":"08\/01"},{"date":"2023\/08\/02 \u661f\u671f\u4e09","price":"8.91","rise":"-9.82%","volumn":"60.11\u4e07","time":"08\/02"},{"date":"2023\/08\/03 \u661f\u671f\u56db","price":"9.02","rise":"-8.70%","volumn":"43.40\u4e07","time":"08\/03"},{"date":"2023\/08\/04 \u661f\u671f\u4e94","price":"8.95","rise":"-9.41%","volumn":"55.49\u4e07","time":"08\/04"},{"date":"2023\/08\/07 \u661f\u671f\u4e00","price":"9.13","rise":"-7.59%","volumn":"50.00\u4e07","time":"08\/07"},{"date":"2023\/08\/08 \u661f\u671f\u4e8c","price":"9.05","rise":"-8.40%","volumn":"39.91\u4e07","time":"08\/08"},{"date":"2023\/08\/09 \u661f\u671f\u4e09","price":"8.90","rise":"-9.92%","volumn":"47.11\u4e07","time":"08\/09"},{"date":"2023\/08\/10 \u661f\u671f\u56db","price":"8.84","rise":"-10.53%","volumn":"30.83\u4e07","time":"08\/10"},{"date":"2023\/08\/11 \u661f\u671f\u4e94","price":"8.80","rise":"-10.93%","volumn":"37.19\u4e07","time":"08\/11"},{"date":"2023\/08\/14 \u661f\u671f\u4e00","price":"9.09","rise":"-8.00%","volumn":"57.86\u4e07","time":"08\/14"},{"date":"2023\/08\/15 \u661f\u671f\u4e8c","price":"9.28","rise":"-6.07%","volumn":"70.44\u4e07","time":"08\/15"},{"date":"2023\/08\/16 \u661f\u671f\u4e09","price":"9.19","rise":"-6.98%","volumn":"38.85\u4e07","time":"08\/16"},{"date":"2023\/08\/17 \u661f\u671f\u56db","price":"9.06","rise":"-8.30%","volumn":"34.91\u4e07","time":"08\/17"},{"date":"2023\/08\/18 \u661f\u671f\u4e94","price":"8.96","rise":"-9.31%","volumn":"16.63\u4e07","time":"08\/18"},{"date":"2023\/08\/21 \u661f\u671f\u4e00","price":"8.80","rise":"-10.93%","volumn":"22.01\u4e07","time":"08\/21"},{"date":"2023\/08\/22 \u661f\u671f\u4e8c","price":"8.87","rise":"-10.22%","volumn":"29.14\u4e07","time":"08\/22"},{"date":"2023\/08\/23 \u661f\u671f\u4e09","price":"8.58","rise":"-13.16%","volumn":"33.34\u4e07","time":"08\/23"},{"date":"2023\/08\/24 \u661f\u671f\u56db","price":"8.53","rise":"-13.66%","volumn":"27.79\u4e07","time":"08\/24"},{"date":"2023\/08\/25 \u661f\u671f\u4e94","price":"8.55","rise":"-13.46%","volumn":"23.58\u4e07","time":"08\/25"},{"date":"2023\/08\/28 \u661f\u671f\u4e00","price":"8.22","rise":"-16.80%","volumn":"87.69\u4e07","time":"08\/28"},{"date":"2023\/08\/29 \u661f\u671f\u4e8c","price":"8.20","rise":"-17.00%","volumn":"57.17\u4e07","time":"08\/29"},{"date":"2023\/08\/30 \u661f\u671f\u4e09","price":"8.14","rise":"-17.61%","volumn":"50.08\u4e07","time":"08\/30"},{"date":"2023\/08\/31 \u661f\u671f\u56db","price":"8.15","rise":"-17.51%","volumn":"55.53\u4e07","time":"08\/31"},{"date":"2023\/09\/01 \u661f\u671f\u4e94","price":"8.01","rise":"-18.93%","volumn":"39.52\u4e07","time":"09\/01"},{"date":"2023\/09\/04 \u661f\u671f\u4e00","price":"7.80","rise":"-21.05%","volumn":"131.19\u4e07","time":"09\/04"},{"date":"2023\/09\/05 \u661f\u671f\u4e8c","price":"8.02","rise":"-18.83%","volumn":"127.99\u4e07","time":"09\/05"},{"date":"2023\/09\/06 \u661f\u671f\u4e09","price":"8.01","rise":"-18.93%","volumn":"64.75\u4e07","time":"09\/06"},{"date":"2023\/09\/07 \u661f\u671f\u56db","price":"7.91","rise":"-19.94%","volumn":"34.93\u4e07","time":"09\/07"},{"date":"2023\/09\/08 \u661f\u671f\u4e94","price":"8.36","rise":"-15.38%","volumn":"123.02\u4e07","time":"09\/08"},{"date":"2023\/09\/11 \u661f\u671f\u4e00","price":"8.27","rise":"-16.30%","volumn":"89.00\u4e07","time":"09\/11"},{"date":"2023\/09\/12 \u661f\u671f\u4e8c","price":"8.42","rise":"-14.78%","volumn":"68.83\u4e07","time":"09\/12"},{"date":"2023\/09\/13 \u661f\u671f\u4e09","price":"8.42","rise":"-14.78%","volumn":"28.77\u4e07","time":"09\/13"},{"date":"2023\/09\/14 \u661f\u671f\u56db","price":"8.59","rise":"-13.06%","volumn":"72.27\u4e07","time":"09\/14"},{"date":"2023\/09\/15 \u661f\u671f\u4e94","price":"8.33","rise":"-15.69%","volumn":"50.14\u4e07","time":"09\/15"},{"date":"2023\/09\/18 \u661f\u671f\u4e00","price":"8.20","rise":"-17.00%","volumn":"48.90\u4e07","time":"09\/18"},{"date":"2023\/09\/19 \u661f\u671f\u4e8c","price":"8.23","rise":"-16.70%","volumn":"34.67\u4e07","time":"09\/19"},{"date":"2023\/09\/20 \u661f\u671f\u4e09","price":"8.10","rise":"-18.02%","volumn":"27.42\u4e07","time":"09\/20"},{"date":"2023\/09\/21 \u661f\u671f\u56db","price":"8.09","rise":"-18.12%","volumn":"35.34\u4e07","time":"09\/21"},{"date":"2023\/09\/22 \u661f\u671f\u4e94","price":"8.04","rise":"-18.62%","volumn":"38.72\u4e07","time":"09\/22"},{"date":"2023\/09\/25 \u661f\u671f\u4e00","price":"8.01","rise":"-18.93%","volumn":"30.65\u4e07","time":"09\/25"},{"date":"2023\/09\/26 \u661f\u671f\u4e8c","price":"7.98","rise":"-19.23%","volumn":"37.77\u4e07","time":"09\/26"},{"date":"2023\/09\/27 \u661f\u671f\u4e09","price":"7.91","rise":"-19.94%","volumn":"32.38\u4e07","time":"09\/27"},{"date":"2023\/09\/28 \u661f\u671f\u56db","price":"7.87","rise":"-20.34%","volumn":"34.75\u4e07","time":"09\/28"},{"date":"2023\/10\/09 \u661f\u671f\u4e00","price":"7.87","rise":"-20.34%","volumn":"26.83\u4e07","time":"10\/09"},{"date":"2023\/10\/10 \u661f\u671f\u4e8c","price":"7.71","rise":"-21.96%","volumn":"47.96\u4e07","time":"10\/10"},{"date":"2023\/10\/11 \u661f\u671f\u4e09","price":"7.65","rise":"-22.57%","volumn":"43.38\u4e07","time":"10\/11"},{"date":"2023\/10\/12 \u661f\u671f\u56db","price":"7.81","rise":"-20.95%","volumn":"46.76\u4e07","time":"10\/12"},{"date":"2023\/10\/13 \u661f\u671f\u4e94","price":"7.65","rise":"-22.57%","volumn":"43.66\u4e07","time":"10\/13"},{"date":"2023\/10\/16 \u661f\u671f\u4e00","price":"7.59","rise":"-23.18%","volumn":"35.10\u4e07","time":"10\/16"},{"date":"2023\/10\/17 \u661f\u671f\u4e8c","price":"7.63","rise":"-22.77%","volumn":"45.59\u4e07","time":"10\/17"},{"date":"2023\/10\/18 \u661f\u671f\u4e09","price":"7.46","rise":"-24.49%","volumn":"32.08\u4e07","time":"10\/18"},{"date":"2023\/10\/19 \u661f\u671f\u56db","price":"7.37","rise":"-25.40%","volumn":"36.18\u4e07","time":"10\/19"},{"date":"2023\/10\/20 \u661f\u671f\u4e94","price":"7.38","rise":"-25.30%","volumn":"26.43\u4e07","time":"10\/20"},{"date":"2023\/10\/23 \u661f\u671f\u4e00","price":"7.29","rise":"-26.21%","volumn":"38.49\u4e07","time":"10\/23"},{"date":"2023\/10\/24 \u661f\u671f\u4e8c","price":"7.20","rise":"-27.13%","volumn":"39.85\u4e07","time":"10\/24"},{"date":"2023\/10\/25 \u661f\u671f\u4e09","price":"7.10","rise":"-28.14%","volumn":"100.10\u4e07","time":"10\/25"},{"date":"2023\/10\/26 \u661f\u671f\u56db","price":"7.41","rise":"-25.00%","volumn":"88.46\u4e07","time":"10\/26"},{"date":"2023\/10\/27 \u661f\u671f\u4e94","price":"7.72","rise":"-21.86%","volumn":"91.13\u4e07","time":"10\/27"},{"date":"2023\/10\/30 \u661f\u671f\u4e00","price":"7.64","rise":"-22.67%","volumn":"56.90\u4e07","time":"10\/30"},{"date":"2023\/10\/31 \u661f\u671f\u4e8c","price":"7.61","rise":"-22.98%","volumn":"39.81\u4e07","time":"10\/31"},{"date":"2023\/11\/01 \u661f\u671f\u4e09","price":"7.61","rise":"-22.98%","volumn":"24.65\u4e07","time":"11\/01"},{"date":"2023\/11\/02 \u661f\u671f\u56db","price":"7.62","rise":"-22.87%","volumn":"29.86\u4e07","time":"11\/02"},{"date":"2023\/11\/03 \u661f\u671f\u4e94","price":"7.67","rise":"-22.37%","volumn":"41.72\u4e07","time":"11\/03"},{"date":"2023\/11\/06 \u661f\u671f\u4e00","price":"7.62","rise":"-22.87%","volumn":"49.12\u4e07","time":"11\/06"},{"date":"2023\/11\/07 \u661f\u671f\u4e8c","price":"7.53","rise":"-23.79%","volumn":"40.11\u4e07","time":"11\/07"},{"date":"2023\/11\/08 \u661f\u671f\u4e09","price":"7.53","rise":"-23.79%","volumn":"32.26\u4e07","time":"11\/08"},{"date":"2023\/11\/09 \u661f\u671f\u56db","price":"7.54","rise":"-23.68%","volumn":"38.89\u4e07","time":"11\/09"},{"date":"2023\/11\/10 \u661f\u671f\u4e94","price":"7.61","rise":"-22.98%","volumn":"65.88\u4e07","time":"11\/10"},{"date":"2023\/11\/13 \u661f\u671f\u4e00","price":"7.59","rise":"-23.18%","volumn":"110.75\u4e07","time":"11\/13"},{"date":"2023\/11\/14 \u661f\u671f\u4e8c","price":"7.59","rise":"-23.18%","volumn":"73.11\u4e07","time":"11\/14"},{"date":"2023\/11\/15 \u661f\u671f\u4e09","price":"7.58","rise":"-23.28%","volumn":"39.14\u4e07","time":"11\/15"},{"date":"2023\/11\/16 \u661f\u671f\u56db","price":"7.60","rise":"-23.08%","volumn":"49.36\u4e07","time":"11\/16"},{"date":"2023\/11\/17 \u661f\u671f\u4e94","price":"7.71","rise":"-21.96%","volumn":"63.46\u4e07","time":"11\/17"},{"date":"2023\/11\/20 \u661f\u671f\u4e00","price":"7.65","rise":"-22.57%","volumn":"61.87\u4e07","time":"11\/20"},{"date":"2023\/11\/21 \u661f\u671f\u4e8c","price":"7.55","rise":"-23.58%","volumn":"46.98\u4e07","time":"11\/21"},{"date":"2023\/11\/22 \u661f\u671f\u4e09","price":"7.57","rise":"-23.38%","volumn":"41.96\u4e07","time":"11\/22"},{"date":"2023\/11\/23 \u661f\u671f\u56db","price":"7.52","rise":"-23.89%","volumn":"40.38\u4e07","time":"11\/23"},{"date":"2023\/11\/24 \u661f\u671f\u4e94","price":"7.40","rise":"-25.10%","volumn":"37.15\u4e07","time":"11\/24"},{"date":"2023\/11\/27 \u661f\u671f\u4e00","price":"7.51","rise":"-23.99%","volumn":"49.38\u4e07","time":"11\/27"},{"date":"2023\/11\/28 \u661f\u671f\u4e8c","price":"7.48","rise":"-24.29%","volumn":"43.35\u4e07","time":"11\/28"},{"date":"2023\/11\/29 \u661f\u671f\u4e09","price":"7.37","rise":"-25.40%","volumn":"34.11\u4e07","time":"11\/29"},{"date":"2023\/11\/30 \u661f\u671f\u56db","price":"7.71","rise":"-21.96%","volumn":"106.61\u4e07","time":"11\/30"},{"date":"2023\/12\/01 \u661f\u671f\u4e94","price":"7.66","rise":"-22.47%","volumn":"39.04\u4e07","time":"12\/01"},{"date":"2023\/12\/04 \u661f\u671f\u4e00","price":"7.70","rise":"-22.06%","volumn":"31.12\u4e07","time":"12\/04"},{"date":"2023\/12\/05 \u661f\u671f\u4e8c","price":"7.66","rise":"-22.47%","volumn":"43.63\u4e07","time":"12\/05"},{"date":"2023\/12\/06 \u661f\u671f\u4e09","price":"7.59","rise":"-23.18%","volumn":"36.78\u4e07","time":"12\/06"},{"date":"2023\/12\/07 \u661f\u671f\u56db","price":"7.75","rise":"-21.56%","volumn":"49.83\u4e07","time":"12\/07"},{"date":"2023\/12\/08 \u661f\u671f\u4e94","price":"7.78","rise":"-21.26%","volumn":"50.18\u4e07","time":"12\/08"},{"date":"2023\/12\/11 \u661f\u671f\u4e00","price":"7.91","rise":"-19.94%","volumn":"59.81\u4e07","time":"12\/11"},{"date":"2023\/12\/12 \u661f\u671f\u4e8c","price":"7.87","rise":"-20.34%","volumn":"33.28\u4e07","time":"12\/12"},{"date":"2023\/12\/13 \u661f\u671f\u4e09","price":"7.85","rise":"-20.55%","volumn":"30.42\u4e07","time":"12\/13"},{"date":"2023\/12\/14 \u661f\u671f\u56db","price":"7.77","rise":"-21.36%","volumn":"38.60\u4e07","time":"12\/14"},{"date":"2023\/12\/15 \u661f\u671f\u4e94","price":"7.58","rise":"-23.28%","volumn":"45.82\u4e07","time":"12\/15"},{"date":"2023\/12\/18 \u661f\u671f\u4e00","price":"7.57","rise":"-23.38%","volumn":"33.43\u4e07","time":"12\/18"},{"date":"2023\/12\/19 \u661f\u671f\u4e8c","price":"7.52","rise":"-23.89%","volumn":"25.80\u4e07","time":"12\/19"},{"date":"2023\/12\/20 \u661f\u671f\u4e09","price":"7.79","rise":"-21.15%","volumn":"88.22\u4e07","time":"12\/20"},{"date":"2023\/12\/21 \u661f\u671f\u56db","price":"7.74","rise":"-21.66%","volumn":"42.67\u4e07","time":"12\/21"},{"date":"2023\/12\/22 \u661f\u671f\u4e94","price":"7.70","rise":"-22.06%","volumn":"42.80\u4e07","time":"12\/22"},{"date":"2023\/12\/25 \u661f\u671f\u4e00","price":"7.84","rise":"-20.65%","volumn":"30.13\u4e07","time":"12\/25"},{"date":"2023\/12\/26 \u661f\u671f\u4e8c","price":"7.87","rise":"-20.34%","volumn":"35.04\u4e07","time":"12\/26"},{"date":"2023\/12\/27 \u661f\u671f\u4e09","price":"7.97","rise":"-19.33%","volumn":"50.58\u4e07","time":"12\/27"},{"date":"2023\/12\/28 \u661f\u671f\u56db","price":"7.82","rise":"-20.85%","volumn":"71.74\u4e07","time":"12\/28"},{"date":"2023\/12\/29 \u661f\u671f\u4e94","price":"7.70","rise":"-22.06%","volumn":"46.22\u4e07","time":"12\/29"},{"date":"2024\/01\/02 \u661f\u671f\u4e8c","price":"8.00","rise":"-19.03%","volumn":"70.60\u4e07","time":"01\/02"},{"date":"2024\/01\/03 \u661f\u671f\u4e09","price":"8.33","rise":"-15.69%","volumn":"89.25\u4e07","time":"01\/03"},{"date":"2024\/01\/04 \u661f\u671f\u56db","price":"8.42","rise":"-14.78%","volumn":"66.74\u4e07","time":"01\/04"},{"date":"2024\/01\/05 \u661f\u671f\u4e94","price":"8.35","rise":"-15.49%","volumn":"66.35\u4e07","time":"01\/05"},{"date":"2024\/01\/08 \u661f\u671f\u4e00","price":"8.45","rise":"-14.47%","volumn":"61.39\u4e07","time":"01\/08"},{"date":"2024\/01\/09 \u661f\u671f\u4e8c","price":"8.55","rise":"-13.46%","volumn":"52.35\u4e07","time":"01\/09"},{"date":"2024\/01\/10 \u661f\u671f\u4e09","price":"8.58","rise":"-13.16%","volumn":"37.66\u4e07","time":"01\/10"},{"date":"2024\/01\/11 \u661f\u671f\u56db","price":"8.37","rise":"-15.28%","volumn":"59.36\u4e07","time":"01\/11"},{"date":"2024\/01\/12 \u661f\u671f\u4e94","price":"8.45","rise":"-14.47%","volumn":"37.93\u4e07","time":"01\/12"},{"date":"2024\/01\/15 \u661f\u671f\u4e00","price":"8.61","rise":"-12.85%","volumn":"51.32\u4e07","time":"01\/15"},{"date":"2024\/01\/16 \u661f\u671f\u4e8c","price":"8.65","rise":"-12.45%","volumn":"46.61\u4e07","time":"01\/16"},{"date":"2024\/01\/17 \u661f\u671f\u4e09","price":"8.55","rise":"-13.46%","volumn":"30.32\u4e07","time":"01\/17"},{"date":"2024\/01\/18 \u661f\u671f\u56db","price":"8.44","rise":"-14.57%","volumn":"76.75\u4e07","time":"01\/18"},{"date":"2024\/01\/19 \u661f\u671f\u4e94","price":"8.18","rise":"-17.21%","volumn":"83.22\u4e07","time":"01\/19"},{"date":"2024\/01\/22 \u661f\u671f\u4e00","price":"8.06","rise":"-18.42%","volumn":"52.93\u4e07","time":"01\/22"},{"date":"2024\/01\/23 \u661f\u671f\u4e8c","price":"8.25","rise":"-16.50%","volumn":"53.45\u4e07","time":"01\/23"},{"date":"2024\/01\/24 \u661f\u671f\u4e09","price":"8.45","rise":"-14.47%","volumn":"42.73\u4e07","time":"01\/24"},{"date":"2024\/01\/25 \u661f\u671f\u56db","price":"8.69","rise":"-12.04%","volumn":"45.18\u4e07","time":"01\/25"},{"date":"2024\/01\/26 \u661f\u671f\u4e94","price":"8.88","rise":"-10.12%","volumn":"50.49\u4e07","time":"01\/26"},{"date":"2024\/01\/29 \u661f\u671f\u4e00","price":"8.92","rise":"-9.72%","volumn":"61.52\u4e07","time":"01\/29"},{"date":"2024\/01\/30 \u661f\u671f\u4e8c","price":"8.75","rise":"-11.44%","volumn":"43.91\u4e07","time":"01\/30"},{"date":"2024\/01\/31 \u661f\u671f\u4e09","price":"8.76","rise":"-11.34%","volumn":"104.90\u4e07","time":"01\/31"},{"date":"2024\/02\/01 \u661f\u671f\u56db","price":"8.49","rise":"-14.07%","volumn":"61.62\u4e07","time":"02\/01"},{"date":"2024\/02\/02 \u661f\u671f\u4e94","price":"8.66","rise":"-12.35%","volumn":"53.92\u4e07","time":"02\/02"},{"date":"2024\/02\/05 \u661f\u671f\u4e00","price":"8.55","rise":"-13.46%","volumn":"73.58\u4e07","time":"02\/05"},{"date":"2024\/02\/06 \u661f\u671f\u4e8c","price":"8.55","rise":"-13.46%","volumn":"64.47\u4e07","time":"02\/06"},{"date":"2024\/02\/07 \u661f\u671f\u4e09","price":"8.52","rise":"-13.77%","volumn":"73.88\u4e07","time":"02\/07"},{"date":"2024\/02\/08 \u661f\u671f\u56db","price":"8.74","rise":"-11.54%","volumn":"51.79\u4e07","time":"02\/08"},{"date":"2024\/02\/19 \u661f\u671f\u4e00","price":"8.99","rise":"-9.01%","volumn":"49.01\u4e07","time":"02\/19"},{"date":"2024\/02\/20 \u661f\u671f\u4e8c","price":"8.95","rise":"-9.41%","volumn":"42.24\u4e07","time":"02\/20"},{"date":"2024\/02\/21 \u661f\u671f\u4e09","price":"8.81","rise":"-10.83%","volumn":"58.67\u4e07","time":"02\/21"},{"date":"2024\/02\/22 \u661f\u671f\u56db","price":"8.98","rise":"-9.11%","volumn":"49.50\u4e07","time":"02\/22"},{"date":"2024\/02\/23 \u661f\u671f\u4e94","price":"8.98","rise":"-9.11%","volumn":"48.95\u4e07","time":"02\/23"},{"date":"2024\/02\/26 \u661f\u671f\u4e00","price":"8.73","rise":"-11.64%","volumn":"54.50\u4e07","time":"02\/26"},{"date":"2024\/02\/27 \u661f\u671f\u4e8c","price":"8.63","rise":"-12.65%","volumn":"54.40\u4e07","time":"02\/27"},{"date":"2024\/02\/28 \u661f\u671f\u4e09","price":"8.89","rise":"-10.02%","volumn":"79.41\u4e07","time":"02\/28"},{"date":"2024\/02\/29 \u661f\u671f\u56db","price":"8.82","rise":"-10.73%","volumn":"51.75\u4e07","time":"02\/29"},{"date":"2024\/03\/01 \u661f\u671f\u4e94","price":"8.63","rise":"-12.65%","volumn":"53.77\u4e07","time":"03\/01"},{"date":"2024\/03\/04 \u661f\u671f\u4e00","price":"8.95","rise":"-9.41%","volumn":"64.57\u4e07","time":"03\/04"},{"date":"2024\/03\/05 \u661f\u671f\u4e8c","price":"9.13","rise":"-7.59%","volumn":"71.40\u4e07","time":"03\/05"},{"date":"2024\/03\/06 \u661f\u671f\u4e09","price":"9.10","rise":"-7.89%","volumn":"59.10\u4e07","time":"03\/06"},{"date":"2024\/03\/07 \u661f\u671f\u56db","price":"9.28","rise":"-6.07%","volumn":"52.83\u4e07","time":"03\/07"},{"date":"2024\/03\/08 \u661f\u671f\u4e94","price":"9.45","rise":"-4.35%","volumn":"50.78\u4e07","time":"03\/08"},{"date":"2024\/03\/11 \u661f\u671f\u4e00","price":"9.37","rise":"-5.16%","volumn":"50.18\u4e07","time":"03\/11"},{"date":"2024\/03\/12 \u661f\u671f\u4e8c","price":"9.01","rise":"-8.81%","volumn":"63.29\u4e07","time":"03\/12"},{"date":"2024\/03\/13 \u661f\u671f\u4e09","price":"9.05","rise":"-8.40%","volumn":"51.47\u4e07","time":"03\/13"},{"date":"2024\/03\/14 \u661f\u671f\u56db","price":"9.14","rise":"-7.49%","volumn":"40.86\u4e07","time":"03\/14"},{"date":"2024\/03\/15 \u661f\u671f\u4e94","price":"9.28","rise":"-6.07%","volumn":"49.95\u4e07","time":"03\/15"},{"date":"2024\/03\/18 \u661f\u671f\u4e00","price":"9.28","rise":"-6.07%","volumn":"60.44\u4e07","time":"03\/18"},{"date":"2024\/03\/19 \u661f\u671f\u4e8c","price":"9.18","rise":"-7.09%","volumn":"36.94\u4e07","time":"03\/19"},{"date":"2024\/03\/20 \u661f\u671f\u4e09","price":"9.11","rise":"-7.79%","volumn":"48.14\u4e07","time":"03\/20"},{"date":"2024\/03\/21 \u661f\u671f\u56db","price":"8.99","rise":"-9.01%","volumn":"43.41\u4e07","time":"03\/21"},{"date":"2024\/03\/22 \u661f\u671f\u4e94","price":"9.00","rise":"-8.91%","volumn":"40.51\u4e07","time":"03\/22"},{"date":"2024\/03\/25 \u661f\u671f\u4e00","price":"9.07","rise":"-8.20%","volumn":"38.15\u4e07","time":"03\/25"},{"date":"2024\/03\/26 \u661f\u671f\u4e8c","price":"9.27","rise":"-6.17%","volumn":"44.41\u4e07","time":"03\/26"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"9.17","rise":"-7.19%","volumn":"44.12\u4e07","time":"03\/27"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"9.15","rise":"-7.39%","volumn":"38.81\u4e07","time":"03\/28"},{"date":"2024\/03\/29 \u661f\u671f\u4e94","price":"9.38","rise":"-5.06%","volumn":"38.82\u4e07","time":"03\/29"},{"date":"2024\/04\/01 \u661f\u671f\u4e00","price":"9.20","rise":"-6.88%","volumn":"52.54\u4e07","time":"04\/01"},{"date":"2024\/04\/02 \u661f\u671f\u4e8c","price":"9.45","rise":"-4.35%","volumn":"47.93\u4e07","time":"04\/02"},{"date":"2024\/04\/03 \u661f\u671f\u4e09","price":"9.44","rise":"-4.45%","volumn":"32.74\u4e07","time":"04\/03"},{"date":"2024\/04\/08 \u661f\u671f\u4e00","price":"9.83","rise":"-0.51%","volumn":"74.53\u4e07","time":"04\/08"},{"date":"2024\/04\/09 \u661f\u671f\u4e8c","price":"9.78","rise":"-1.01%","volumn":"35.65\u4e07","time":"04\/09"},{"date":"2024\/04\/10 \u661f\u671f\u4e09","price":"9.79","rise":"-0.91%","volumn":"41.36\u4e07","time":"04\/10"},{"date":"2024\/04\/11 \u661f\u671f\u56db","price":"9.96","rise":"0.81%","volumn":"45.21\u4e07","time":"04\/11"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"10.10","rise":"2.23%","volumn":"40.87\u4e07","time":"04\/12"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"10.14","rise":"2.63%","volumn":"47.12\u4e07","time":"04\/15"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"9.92","rise":"0.40%","volumn":"56.00\u4e07","time":"04\/16"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"10.05","rise":"1.72%","volumn":"32.91\u4e07","time":"04\/17"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"9.62","rise":"-2.63%","volumn":"93.76\u4e07","time":"04\/18"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"9.57","rise":"-3.14%","volumn":"52.83\u4e07","time":"04\/19"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"9.50","rise":"-3.85%","volumn":"68.31\u4e07","time":"04\/22"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"9.31","rise":"-5.77%","volumn":"42.18\u4e07","time":"04\/23"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"9.72","rise":"-1.62%","volumn":"132.31\u4e07","time":"04\/24"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"9.47","rise":"-4.15%","volumn":"61.70\u4e07","time":"04\/25"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"9.42","rise":"-4.66%","volumn":"64.38\u4e07","time":"04\/26"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"9.22","rise":"-6.68%","volumn":"104.34\u4e07","time":"04\/29"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"9.36","rise":"-5.26%","volumn":"83.89\u4e07","time":"04\/30"},{"date":"2024\/05\/06 \u661f\u671f\u4e00","price":"9.44","rise":"-4.45%","volumn":"80.06\u4e07","time":"05\/06"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"9.23","rise":"-6.58%","volumn":"69.28\u4e07","time":"05\/07"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"9.15","rise":"-7.39%","volumn":"64.33\u4e07","time":"05\/08"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"9.17","rise":"-7.19%","volumn":"70.54\u4e07","time":"05\/09"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"9.26","rise":"-6.28%","volumn":"81.36\u4e07","time":"05\/10"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"9.46","rise":"-4.25%","volumn":"115.07\u4e07","time":"05\/13"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"9.49","rise":"-3.95%","volumn":"72.24\u4e07","time":"05\/14"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"9.12","rise":"-7.69%","volumn":"79.66\u4e07","time":"05\/15"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"8.93","rise":"-9.62%","volumn":"81.66\u4e07","time":"05\/16"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"8.81","rise":"-10.83%","volumn":"77.80\u4e07","time":"05\/17"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"8.96","rise":"-9.31%","volumn":"83.62\u4e07","time":"05\/20"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"8.89","rise":"-10.02%","volumn":"37.02\u4e07","time":"05\/21"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"8.91","rise":"-9.82%","volumn":"52.48\u4e07","time":"05\/22"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"8.73","rise":"-11.64%","volumn":"45.72\u4e07","time":"05\/23"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"8.93","rise":"-9.62%","volumn":"100.28\u4e07","time":"05\/24"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"9.12","rise":"-7.69%","volumn":"102.25\u4e07","time":"05\/27"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"9.11","rise":"-7.79%","volumn":"57.21\u4e07","time":"05\/28"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"9.17","rise":"-7.19%","volumn":"53.19\u4e07","time":"05\/29"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"8.91","rise":"-9.82%","volumn":"63.00\u4e07","time":"05\/30"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"8.96","rise":"-9.31%","volumn":"59.60\u4e07","time":"05\/31"}]}}}

9.04
0.89%
9.00
0.45%
8.96
-0.00%
8.92
-0.45%
8.88
-0.89%

09:30
11:30/13:00
15:00

9.24
2.67%
9.15
1.67%
9.06
0.67%
8.97
-0.33%
8.88
-1.33%

05/27
05/28
05/29
05/30
05/31

9.49
0.53%
9.30
-1.48%
9.11
-3.50%
8.92
-5.51%
8.73
-7.52%

2024/05/06
2024/05/31

10.14
2.63%
9.38
-5.06%
8.62
-12.75%
7.86
-20.45%
7.10
-28.14%

2023/06/05
2024/05/31

数据由九方智投提供

中国华能集团电子商务平台

欢迎进入中国华能集团有限公司电子商务平台

ec.chng.com.cn

华能水电9.88 (+1.23%) (SH600025)股票股价股价行情财报数据报告

华能水电(SH600025)股票股价_股价行情_财报_数据报告600025,华能水电,,雪球,雪球财经,华能水电行情,华能水电交易,华能水电新闻,华能水电资讯,华能水电价格,华能水电实时...

雪球

【图】360度全景华能集团玉环电厂工业场景摄影

360图片

华能_最新资讯

资讯聚合

华能国际(600011)个股资金流向查询个股行情同花顺财经

提供华能国际(600011)五档盘口、逐笔交易等实时行情数据;汇总华能国际(600011)基本资料及重大新闻、研究报告及行业资讯,解读华能国际(600011)主力资金动向、财务...

同花顺个股频道 5月29日

华能国际9.08 0.04(-0.44%)股票价格行情走势图东方财富网

提供华能国际(600011)股票的行情走势、五档盘口、逐笔交易等实时行情数据,及华能国际(600011)的新闻资讯、公司公告、研究报告、行业研报、F10资料、行业资讯、资金...

东方财富网行情中心

华能_360视频搜索

视频聚合

没有更多结果了~

意见反馈
页面反馈