华电国际电力股份有限公司_360搜索

不限时间
一天内
一周内
一个月内
一年内

为您推荐华电公司官网长江电力最新消息国能集团官网华电简介中国华电集团官网华电国际官网华电国际华电集团官网中国华电集团公司官网中国华电官网

金融产品有风险，投资需谨慎。

华电国际电力股份有限公司_企业信息

成立时间：1994-06-28
注册资本：989370.9553万人民币
建设、经营管理发电厂和其他与发电相关的产业,电力业务相关的技术服务、信息咨询,电力、热力产品购销及服务，电力工程设计、施工，配电网经营。（依法须经批准的项目，经相关部门批准后方可开展经营活动）

企业信息联系老板企业年报变更记录

4位相关人员

戴军
法人,董事长
丰镇平
独立董事
刘书君
张鹏
监事

水滴信用

华电国际[600027]

-0.33（-4.70%）

2024-06-17 15:00:00已收盘（北京时间）

今开
7.08
最高
7.09
市盈率

昨收
7.02
最低
6.66
总市值
684.22亿

分时 5日 1月 1年

{"timeChart":{"name":"\u5206\u65f6","data":{"points":"240","cx":{"o":["09:30","10:30","11:30\/13:00","14:00","15:00"]},"cy":{"o":["7.08","6.98","6.88","6.77","6.67"]},"cyrate":{"o":["0.85%","-0.61%","-2.07%","-3.53%","-4.99%"]},"p":[{"date":"2024\/06\/17 \u661f\u671f\u4e00","price":"7.08","rise":"0.85%","volumn":"7225.00","time":"09:30"},{"date":"2024\/06\/17 \u661f\u671f\u4e00","price":"6.89","rise":"-1.85%","volumn":"3.45\u4e07","time":"09:31"},{"date":"2024\/06\/17 \u661f\u671f\u4e00","price":"6.86","rise":"-2.28%","volumn":"6.47\u4e07","time":"09:32"},{"date":"2024\/06\/17 \u661f\u671f\u4e00","price":"6.86","rise":"-2.28%","volumn":"9.37\u4e07","time":"09:33"},{"date":"2024\/06\/17 \u661f\u671f\u4e00","price":"6.90","rise":"-1.71%","volumn":"10.92\u4e07","time":"09:34"},{"date":"2024\/06\/17 \u661f\u671f\u4e00","price":"6.94","rise":"-1.14%","volumn":"11.77\u4e07","time":"09:35"},{"date":"2024\/06\/17 \u661f\u671f\u4e00","price":"6.95","rise":"-1.00%","volumn":"12.69\u4e07","time":"09:36"},{"date":"2024\/06\/17 \u661f\u671f\u4e00","price":"6.96","rise":"-0.85%","volumn":"13.47\u4e07","time":"09:37"},{"date":"2024\/06\/17 \u661f\u671f\u4e00","price":"6.97","rise":"-0.71%","volumn":"14.92\u4e07","time":"09:38"},{"date":"2024\/06\/17 \u661f\u671f\u4e00","price":"6.99","rise":"-0.43%","volumn":"15.41\u4e07","time":"09:39"},{"date":"2024\/06\/17 \u661f\u671f\u4e00","price":"6.99","rise":"-0.43%","volumn":"16.31\u4e07","time":"09:40"},{"date":"2024\/06\/17 \u661f\u671f\u4e00","price":"7.01","rise":"-0.14%","volumn":"16.56\u4e07","time":"09:41"},{"date":"2024\/06\/17 \u661f\u671f\u4e00","price":"7.02","rise":"0.00%","volumn":"17.18\u4e07","time":"09:42"},{"date":"2024\/06\/17 \u661f\u671f\u4e00","price":"7.04","rise":"0.28%","volumn":"17.95\u4e07","time":"09:43"},{"date":"2024\/06\/17 \u661f\u671f\u4e00","price":"7.02","rise":"0.00%","volumn":"18.48\u4e07","time":"09:44"},{"date":"2024\/06\/17 \u661f\u671f\u4e00","price":"7.01","rise":"-0.14%","volumn":"18.94\u4e07","time":"09:45"},{"date":"2024\/06\/17 \u661f\u671f\u4e00","price":"7.01","rise":"-0.14%","volumn":"19.32\u4e07","time":"09:46"},{"date":"2024\/06\/17 \u661f\u671f\u4e00","price":"7.05","rise":"0.43%","volumn":"20.27\u4e07","time":"09:47"},{"date":"2024\/06\/17 \u661f\u671f\u4e00","price":"7.07","rise":"0.71%","volumn":"21.21\u4e07","time":"09:48"},{"date":"2024\/06\/17 \u661f\u671f\u4e00","price":"7.06","rise":"0.57%","volumn":"21.79\u4e07","time":"09:49"},{"date":"2024\/06\/17 \u661f\u671f\u4e00","price":"7.07","rise":"0.71%","volumn":"22.62\u4e07","time":"09:50"},{"date":"2024\/06\/17 \u661f\u671f\u4e00","price":"7.03","rise":"0.14%","volumn":"23.32\u4e07","time":"09:51"},{"date":"2024\/06\/17 \u661f\u671f\u4e00","price":"7.00","rise":"-0.28%","volumn":"23.94\u4e07","time":"09:52"},{"date":"2024\/06\/17 \u661f\u671f\u4e00","price":"7.00","rise":"-0.28%","volumn":"24.77\u4e07","time":"09:53"},{"date":"2024\/06\/17 \u661f\u671f\u4e00","price":"7.03","rise":"0.14%","volumn":"25.56\u4e07","time":"09:54"},{"date":"2024\/06\/17 \u661f\u671f\u4e00","price":"7.04","rise":"0.28%","volumn":"25.83\u4e07","time":"09:55"},{"date":"2024\/06\/17 \u661f\u671f\u4e00","price":"7.00","rise":"-0.28%","volumn":"26.48\u4e07","time":"09:56"},{"date":"2024\/06\/17 \u661f\u671f\u4e00","price":"6.98","rise":"-0.57%","volumn":"27.03\u4e07","time":"09:57"},{"date":"2024\/06\/17 \u661f\u671f\u4e00","price":"6.98","rise":"-0.57%","volumn":"27.50\u4e07","time":"09:58"},{"date":"2024\/06\/17 \u661f\u671f\u4e00","price":"6.98","rise":"-0.57%","volumn":"27.87\u4e07","time":"09:59"},{"date":"2024\/06\/17 \u661f\u671f\u4e00","price":"7.00","rise":"-0.28%","volumn":"28.24\u4e07","time":"10:00"},{"date":"2024\/06\/17 \u661f\u671f\u4e00","price":"7.01","rise":"-0.14%","volumn":"28.61\u4e07","time":"10:01"},{"date":"2024\/06\/17 \u661f\u671f\u4e00","price":"7.01","rise":"-0.14%","volumn":"29.30\u4e07","time":"10:02"},{"date":"2024\/06\/17 \u661f\u671f\u4e00","price":"6.99","rise":"-0.43%","volumn":"30.16\u4e07","time":"10:03"},{"date":"2024\/06\/17 \u661f\u671f\u4e00","price":"6.92","rise":"-1.42%","volumn":"32.07\u4e07","time":"10:04"},{"date":"2024\/06\/17 \u661f\u671f\u4e00","price":"6.90","rise":"-1.71%","volumn":"33.11\u4e07","time":"10:05"},{"date":"2024\/06\/17 \u661f\u671f\u4e00","price":"6.93","rise":"-1.28%","volumn":"33.98\u4e07","time":"10:06"},{"date":"2024\/06\/17 \u661f\u671f\u4e00","price":"6.90","rise":"-1.71%","volumn":"35.06\u4e07","time":"10:07"},{"date":"2024\/06\/17 \u661f\u671f\u4e00","price":"6.89","rise":"-1.85%","volumn":"36.49\u4e07","time":"10:08"},{"date":"2024\/06\/17 \u661f\u671f\u4e00","price":"6.90","rise":"-1.71%","volumn":"37.23\u4e07","time":"10:09"},{"date":"2024\/06\/17 \u661f\u671f\u4e00","price":"6.91","rise":"-1.57%","volumn":"37.72\u4e07","time":"10:10"},{"date":"2024\/06\/17 \u661f\u671f\u4e00","price":"6.90","rise":"-1.71%","volumn":"38.33\u4e07","time":"10:11"},{"date":"2024\/06\/17 \u661f\u671f\u4e00","price":"6.88","rise":"-1.99%","volumn":"39.09\u4e07","time":"10:12"},{"date":"2024\/06\/17 \u661f\u671f\u4e00","price":"6.87","rise":"-2.14%","volumn":"39.97\u4e07","time":"10:13"},{"date":"2024\/06\/17 \u661f\u671f\u4e00","price":"6.87","rise":"-2.14%","volumn":"40.41\u4e07","time":"10:14"},{"date":"2024\/06\/17 \u661f\u671f\u4e00","price":"6.87","rise":"-2.14%","volumn":"40.85\u4e07","time":"10:15"},{"date":"2024\/06\/17 \u661f\u671f\u4e00","price":"6.86","rise":"-2.28%","volumn":"41.16\u4e07","time":"10:16"},{"date":"2024\/06\/17 \u661f\u671f\u4e00","price":"6.89","rise":"-1.85%","volumn":"42.40\u4e07","time":"10:17"},{"date":"2024\/06\/17 \u661f\u671f\u4e00","price":"6.88","rise":"-1.99%","volumn":"42.74\u4e07","time":"10:18"},{"date":"2024\/06\/17 \u661f\u671f\u4e00","price":"6.88","rise":"-1.99%","volumn":"42.95\u4e07","time":"10:19"},{"date":"2024\/06\/17 \u661f\u671f\u4e00","price":"6.86","rise":"-2.28%","volumn":"43.65\u4e07","time":"10:20"},{"date":"2024\/06\/17 \u661f\u671f\u4e00","price":"6.86","rise":"-2.28%","volumn":"43.98\u4e07","time":"10:21"},{"date":"2024\/06\/17 \u661f\u671f\u4e00","price":"6.86","rise":"-2.28%","volumn":"44.96\u4e07","time":"10:22"},{"date":"2024\/06\/17 \u661f\u671f\u4e00","price":"6.86","rise":"-2.28%","volumn":"45.19\u4e07","time":"10:23"},{"date":"2024\/06\/17 \u661f\u671f\u4e00","price":"6.86","rise":"-2.28%","volumn":"45.82\u4e07","time":"10:24"},{"date":"2024\/06\/17 \u661f\u671f\u4e00","price":"6.86","rise":"-2.28%","volumn":"46.10\u4e07","time":"10:25"},{"date":"2024\/06\/17 \u661f\u671f\u4e00","price":"6.86","rise":"-2.28%","volumn":"46.32\u4e07","time":"10:26"},{"date":"2024\/06\/17 \u661f\u671f\u4e00","price":"6.86","rise":"-2.28%","volumn":"46.73\u4e07","time":"10:27"},{"date":"2024\/06\/17 \u661f\u671f\u4e00","price":"6.86","rise":"-2.28%","volumn":"46.96\u4e07","time":"10:28"},{"date":"2024\/06\/17 \u661f\u671f\u4e00","price":"6.86","rise":"-2.28%","volumn":"47.25\u4e07","time":"10:29"},{"date":"2024\/06\/17 \u661f\u671f\u4e00","price":"6.88","rise":"-1.99%","volumn":"47.55\u4e07","time":"10:30"},{"date":"2024\/06\/17 \u661f\u671f\u4e00","price":"6.87","rise":"-2.14%","volumn":"47.95\u4e07","time":"10:31"},{"date":"2024\/06\/17 \u661f\u671f\u4e00","price":"6.86","rise":"-2.28%","volumn":"48.50\u4e07","time":"10:32"},{"date":"2024\/06\/17 \u661f\u671f\u4e00","price":"6.87","rise":"-2.14%","volumn":"48.92\u4e07","time":"10:33"},{"date":"2024\/06\/17 \u661f\u671f\u4e00","price":"6.86","rise":"-2.28%","volumn":"49.32\u4e07","time":"10:34"},{"date":"2024\/06\/17 \u661f\u671f\u4e00","price":"6.84","rise":"-2.56%","volumn":"51.03\u4e07","time":"10:35"},{"date":"2024\/06\/17 \u661f\u671f\u4e00","price":"6.84","rise":"-2.56%","volumn":"51.82\u4e07","time":"10:36"},{"date":"2024\/06\/17 \u661f\u671f\u4e00","price":"6.84","rise":"-2.56%","volumn":"51.96\u4e07","time":"10:37"},{"date":"2024\/06\/17 \u661f\u671f\u4e00","price":"6.84","rise":"-2.56%","volumn":"52.28\u4e07","time":"10:38"},{"date":"2024\/06\/17 \u661f\u671f\u4e00","price":"6.84","rise":"-2.56%","volumn":"52.68\u4e07","time":"10:39"},{"date":"2024\/06\/17 \u661f\u671f\u4e00","price":"6.83","rise":"-2.71%","volumn":"53.18\u4e07","time":"10:40"},{"date":"2024\/06\/17 \u661f\u671f\u4e00","price":"6.81","rise":"-2.99%","volumn":"54.22\u4e07","time":"10:41"},{"date":"2024\/06\/17 \u661f\u671f\u4e00","price":"6.81","rise":"-2.99%","volumn":"54.61\u4e07","time":"10:42"},{"date":"2024\/06\/17 \u661f\u671f\u4e00","price":"6.84","rise":"-2.56%","volumn":"55.34\u4e07","time":"10:43"},{"date":"2024\/06\/17 \u661f\u671f\u4e00","price":"6.85","rise":"-2.42%","volumn":"55.53\u4e07","time":"10:44"},{"date":"2024\/06\/17 \u661f\u671f\u4e00","price":"6.84","rise":"-2.56%","volumn":"55.64\u4e07","time":"10:45"},{"date":"2024\/06\/17 \u661f\u671f\u4e00","price":"6.82","rise":"-2.85%","volumn":"56.03\u4e07","time":"10:46"},{"date":"2024\/06\/17 \u661f\u671f\u4e00","price":"6.83","rise":"-2.71%","volumn":"56.39\u4e07","time":"10:47"},{"date":"2024\/06\/17 \u661f\u671f\u4e00","price":"6.81","rise":"-2.99%","volumn":"57.11\u4e07","time":"10:48"},{"date":"2024\/06\/17 \u661f\u671f\u4e00","price":"6.83","rise":"-2.71%","volumn":"57.53\u4e07","time":"10:49"},{"date":"2024\/06\/17 \u661f\u671f\u4e00","price":"6.82","rise":"-2.85%","volumn":"57.84\u4e07","time":"10:50"},{"date":"2024\/06\/17 \u661f\u671f\u4e00","price":"6.81","rise":"-2.99%","volumn":"58.31\u4e07","time":"10:51"},{"date":"2024\/06\/17 \u661f\u671f\u4e00","price":"6.81","rise":"-2.99%","volumn":"58.78\u4e07","time":"10:52"},{"date":"2024\/06\/17 \u661f\u671f\u4e00","price":"6.80","rise":"-3.13%","volumn":"59.91\u4e07","time":"10:53"},{"date":"2024\/06\/17 \u661f\u671f\u4e00","price":"6.78","rise":"-3.42%","volumn":"60.80\u4e07","time":"10:54"},{"date":"2024\/06\/17 \u661f\u671f\u4e00","price":"6.79","rise":"-3.28%","volumn":"61.57\u4e07","time":"10:55"},{"date":"2024\/06\/17 \u661f\u671f\u4e00","price":"6.78","rise":"-3.42%","volumn":"62.10\u4e07","time":"10:56"},{"date":"2024\/06\/17 \u661f\u671f\u4e00","price":"6.77","rise":"-3.56%","volumn":"62.58\u4e07","time":"10:57"},{"date":"2024\/06\/17 \u661f\u671f\u4e00","price":"6.78","rise":"-3.42%","volumn":"63.38\u4e07","time":"10:58"},{"date":"2024\/06\/17 \u661f\u671f\u4e00","price":"6.79","rise":"-3.28%","volumn":"63.77\u4e07","time":"10:59"},{"date":"2024\/06\/17 \u661f\u671f\u4e00","price":"6.77","rise":"-3.56%","volumn":"64.26\u4e07","time":"11:00"},{"date":"2024\/06\/17 \u661f\u671f\u4e00","price":"6.77","rise":"-3.56%","volumn":"64.71\u4e07","time":"11:01"},{"date":"2024\/06\/17 \u661f\u671f\u4e00","price":"6.76","rise":"-3.70%","volumn":"65.55\u4e07","time":"11:02"},{"date":"2024\/06\/17 \u661f\u671f\u4e00","price":"6.76","rise":"-3.70%","volumn":"66.87\u4e07","time":"11:03"},{"date":"2024\/06\/17 \u661f\u671f\u4e00","price":"6.76","rise":"-3.70%","volumn":"67.29\u4e07","time":"11:04"},{"date":"2024\/06\/17 \u661f\u671f\u4e00","price":"6.77","rise":"-3.56%","volumn":"68.02\u4e07","time":"11:05"},{"date":"2024\/06\/17 \u661f\u671f\u4e00","price":"6.76","rise":"-3.70%","volumn":"68.51\u4e07","time":"11:06"},{"date":"2024\/06\/17 \u661f\u671f\u4e00","price":"6.73","rise":"-4.13%","volumn":"69.52\u4e07","time":"11:07"},{"date":"2024\/06\/17 \u661f\u671f\u4e00","price":"6.74","rise":"-3.99%","volumn":"70.77\u4e07","time":"11:08"},{"date":"2024\/06\/17 \u661f\u671f\u4e00","price":"6.73","rise":"-4.13%","volumn":"71.33\u4e07","time":"11:09"},{"date":"2024\/06\/17 \u661f\u671f\u4e00","price":"6.74","rise":"-3.99%","volumn":"72.10\u4e07","time":"11:10"},{"date":"2024\/06\/17 \u661f\u671f\u4e00","price":"6.74","rise":"-3.99%","volumn":"72.44\u4e07","time":"11:11"},{"date":"2024\/06\/17 \u661f\u671f\u4e00","price":"6.76","rise":"-3.70%","volumn":"72.86\u4e07","time":"11:12"},{"date":"2024\/06\/17 \u661f\u671f\u4e00","price":"6.76","rise":"-3.70%","volumn":"73.39\u4e07","time":"11:13"},{"date":"2024\/06\/17 \u661f\u671f\u4e00","price":"6.75","rise":"-3.85%","volumn":"73.85\u4e07","time":"11:14"},{"date":"2024\/06\/17 \u661f\u671f\u4e00","price":"6.74","rise":"-3.99%","volumn":"74.10\u4e07","time":"11:15"},{"date":"2024\/06\/17 \u661f\u671f\u4e00","price":"6.76","rise":"-3.70%","volumn":"74.38\u4e07","time":"11:16"},{"date":"2024\/06\/17 \u661f\u671f\u4e00","price":"6.74","rise":"-3.99%","volumn":"75.04\u4e07","time":"11:17"},{"date":"2024\/06\/17 \u661f\u671f\u4e00","price":"6.74","rise":"-3.99%","volumn":"75.59\u4e07","time":"11:18"},{"date":"2024\/06\/17 \u661f\u671f\u4e00","price":"6.74","rise":"-3.99%","volumn":"76.00\u4e07","time":"11:19"},{"date":"2024\/06\/17 \u661f\u671f\u4e00","price":"6.74","rise":"-3.99%","volumn":"76.40\u4e07","time":"11:20"},{"date":"2024\/06\/17 \u661f\u671f\u4e00","price":"6.73","rise":"-4.13%","volumn":"76.82\u4e07","time":"11:21"},{"date":"2024\/06\/17 \u661f\u671f\u4e00","price":"6.72","rise":"-4.27%","volumn":"77.07\u4e07","time":"11:22"},{"date":"2024\/06\/17 \u661f\u671f\u4e00","price":"6.71","rise":"-4.42%","volumn":"77.67\u4e07","time":"11:23"},{"date":"2024\/06\/17 \u661f\u671f\u4e00","price":"6.72","rise":"-4.27%","volumn":"77.87\u4e07","time":"11:24"},{"date":"2024\/06\/17 \u661f\u671f\u4e00","price":"6.74","rise":"-3.99%","volumn":"78.45\u4e07","time":"11:25"},{"date":"2024\/06\/17 \u661f\u671f\u4e00","price":"6.73","rise":"-4.13%","volumn":"79.03\u4e07","time":"11:26"},{"date":"2024\/06\/17 \u661f\u671f\u4e00","price":"6.74","rise":"-3.99%","volumn":"79.24\u4e07","time":"11:27"},{"date":"2024\/06\/17 \u661f\u671f\u4e00","price":"6.74","rise":"-3.99%","volumn":"79.39\u4e07","time":"11:28"},{"date":"2024\/06\/17 \u661f\u671f\u4e00","price":"6.73","rise":"-4.13%","volumn":"79.62\u4e07","time":"11:29"},{"date":"2024\/06\/17 \u661f\u671f\u4e00","price":"6.74","rise":"-3.99%","volumn":"79.76\u4e07","time":"11:30"},{"date":"2024\/06\/17 \u661f\u671f\u4e00","price":"6.68","rise":"-4.84%","volumn":"82.63\u4e07","time":"13:01"},{"date":"2024\/06\/17 \u661f\u671f\u4e00","price":"6.69","rise":"-4.70%","volumn":"83.77\u4e07","time":"13:02"},{"date":"2024\/06\/17 \u661f\u671f\u4e00","price":"6.69","rise":"-4.70%","volumn":"84.35\u4e07","time":"13:03"},{"date":"2024\/06\/17 \u661f\u671f\u4e00","price":"6.70","rise":"-4.56%","volumn":"84.97\u4e07","time":"13:04"},{"date":"2024\/06\/17 \u661f\u671f\u4e00","price":"6.70","rise":"-4.56%","volumn":"85.37\u4e07","time":"13:05"},{"date":"2024\/06\/17 \u661f\u671f\u4e00","price":"6.70","rise":"-4.56%","volumn":"86.28\u4e07","time":"13:06"},{"date":"2024\/06\/17 \u661f\u671f\u4e00","price":"6.70","rise":"-4.56%","volumn":"86.54\u4e07","time":"13:07"},{"date":"2024\/06\/17 \u661f\u671f\u4e00","price":"6.68","rise":"-4.84%","volumn":"87.61\u4e07","time":"13:08"},{"date":"2024\/06\/17 \u661f\u671f\u4e00","price":"6.70","rise":"-4.56%","volumn":"88.62\u4e07","time":"13:09"},{"date":"2024\/06\/17 \u661f\u671f\u4e00","price":"6.69","rise":"-4.70%","volumn":"88.95\u4e07","time":"13:10"},{"date":"2024\/06\/17 \u661f\u671f\u4e00","price":"6.69","rise":"-4.70%","volumn":"89.14\u4e07","time":"13:11"},{"date":"2024\/06\/17 \u661f\u671f\u4e00","price":"6.70","rise":"-4.56%","volumn":"89.39\u4e07","time":"13:12"},{"date":"2024\/06\/17 \u661f\u671f\u4e00","price":"6.68","rise":"-4.84%","volumn":"91.06\u4e07","time":"13:13"},{"date":"2024\/06\/17 \u661f\u671f\u4e00","price":"6.69","rise":"-4.70%","volumn":"91.33\u4e07","time":"13:14"},{"date":"2024\/06\/17 \u661f\u671f\u4e00","price":"6.69","rise":"-4.70%","volumn":"91.61\u4e07","time":"13:15"},{"date":"2024\/06\/17 \u661f\u671f\u4e00","price":"6.70","rise":"-4.56%","volumn":"91.80\u4e07","time":"13:16"},{"date":"2024\/06\/17 \u661f\u671f\u4e00","price":"6.70","rise":"-4.56%","volumn":"92.79\u4e07","time":"13:17"},{"date":"2024\/06\/17 \u661f\u671f\u4e00","price":"6.70","rise":"-4.56%","volumn":"93.22\u4e07","time":"13:18"},{"date":"2024\/06\/17 \u661f\u671f\u4e00","price":"6.70","rise":"-4.56%","volumn":"93.34\u4e07","time":"13:19"},{"date":"2024\/06\/17 \u661f\u671f\u4e00","price":"6.70","rise":"-4.56%","volumn":"94.50\u4e07","time":"13:20"},{"date":"2024\/06\/17 \u661f\u671f\u4e00","price":"6.71","rise":"-4.42%","volumn":"95.39\u4e07","time":"13:21"},{"date":"2024\/06\/17 \u661f\u671f\u4e00","price":"6.71","rise":"-4.42%","volumn":"95.92\u4e07","time":"13:22"},{"date":"2024\/06\/17 \u661f\u671f\u4e00","price":"6.71","rise":"-4.42%","volumn":"96.21\u4e07","time":"13:23"},{"date":"2024\/06\/17 \u661f\u671f\u4e00","price":"6.71","rise":"-4.42%","volumn":"96.54\u4e07","time":"13:24"},{"date":"2024\/06\/17 \u661f\u671f\u4e00","price":"6.68","rise":"-4.84%","volumn":"98.65\u4e07","time":"13:25"},{"date":"2024\/06\/17 \u661f\u671f\u4e00","price":"6.68","rise":"-4.84%","volumn":"98.97\u4e07","time":"13:26"},{"date":"2024\/06\/17 \u661f\u671f\u4e00","price":"6.70","rise":"-4.56%","volumn":"99.99\u4e07","time":"13:27"},{"date":"2024\/06\/17 \u661f\u671f\u4e00","price":"6.69","rise":"-4.70%","volumn":"100.51\u4e07","time":"13:28"},{"date":"2024\/06\/17 \u661f\u671f\u4e00","price":"6.69","rise":"-4.70%","volumn":"101.05\u4e07","time":"13:29"},{"date":"2024\/06\/17 \u661f\u671f\u4e00","price":"6.70","rise":"-4.56%","volumn":"101.34\u4e07","time":"13:30"},{"date":"2024\/06\/17 \u661f\u671f\u4e00","price":"6.69","rise":"-4.70%","volumn":"101.51\u4e07","time":"13:31"},{"date":"2024\/06\/17 \u661f\u671f\u4e00","price":"6.69","rise":"-4.70%","volumn":"102.03\u4e07","time":"13:32"},{"date":"2024\/06\/17 \u661f\u671f\u4e00","price":"6.70","rise":"-4.56%","volumn":"103.37\u4e07","time":"13:33"},{"date":"2024\/06\/17 \u661f\u671f\u4e00","price":"6.71","rise":"-4.42%","volumn":"104.40\u4e07","time":"13:34"},{"date":"2024\/06\/17 \u661f\u671f\u4e00","price":"6.71","rise":"-4.42%","volumn":"104.53\u4e07","time":"13:35"},{"date":"2024\/06\/17 \u661f\u671f\u4e00","price":"6.70","rise":"-4.56%","volumn":"105.14\u4e07","time":"13:36"},{"date":"2024\/06\/17 \u661f\u671f\u4e00","price":"6.70","rise":"-4.56%","volumn":"105.26\u4e07","time":"13:37"},{"date":"2024\/06\/17 \u661f\u671f\u4e00","price":"6.70","rise":"-4.56%","volumn":"105.95\u4e07","time":"13:38"},{"date":"2024\/06\/17 \u661f\u671f\u4e00","price":"6.72","rise":"-4.27%","volumn":"106.29\u4e07","time":"13:39"},{"date":"2024\/06\/17 \u661f\u671f\u4e00","price":"6.74","rise":"-3.99%","volumn":"106.60\u4e07","time":"13:40"},{"date":"2024\/06\/17 \u661f\u671f\u4e00","price":"6.74","rise":"-3.99%","volumn":"107.57\u4e07","time":"13:41"},{"date":"2024\/06\/17 \u661f\u671f\u4e00","price":"6.72","rise":"-4.27%","volumn":"108.12\u4e07","time":"13:42"},{"date":"2024\/06\/17 \u661f\u671f\u4e00","price":"6.71","rise":"-4.42%","volumn":"108.22\u4e07","time":"13:43"},{"date":"2024\/06\/17 \u661f\u671f\u4e00","price":"6.72","rise":"-4.27%","volumn":"108.58\u4e07","time":"13:44"},{"date":"2024\/06\/17 \u661f\u671f\u4e00","price":"6.71","rise":"-4.42%","volumn":"108.79\u4e07","time":"13:45"},{"date":"2024\/06\/17 \u661f\u671f\u4e00","price":"6.72","rise":"-4.27%","volumn":"109.27\u4e07","time":"13:46"},{"date":"2024\/06\/17 \u661f\u671f\u4e00","price":"6.71","rise":"-4.42%","volumn":"109.46\u4e07","time":"13:47"},{"date":"2024\/06\/17 \u661f\u671f\u4e00","price":"6.73","rise":"-4.13%","volumn":"109.64\u4e07","time":"13:48"},{"date":"2024\/06\/17 \u661f\u671f\u4e00","price":"6.72","rise":"-4.27%","volumn":"109.76\u4e07","time":"13:49"},{"date":"2024\/06\/17 \u661f\u671f\u4e00","price":"6.72","rise":"-4.27%","volumn":"109.98\u4e07","time":"13:50"},{"date":"2024\/06\/17 \u661f\u671f\u4e00","price":"6.71","rise":"-4.42%","volumn":"110.39\u4e07","time":"13:51"},{"date":"2024\/06\/17 \u661f\u671f\u4e00","price":"6.69","rise":"-4.70%","volumn":"111.35\u4e07","time":"13:52"},{"date":"2024\/06\/17 \u661f\u671f\u4e00","price":"6.69","rise":"-4.70%","volumn":"111.66\u4e07","time":"13:53"},{"date":"2024\/06\/17 \u661f\u671f\u4e00","price":"6.69","rise":"-4.70%","volumn":"111.89\u4e07","time":"13:54"},{"date":"2024\/06\/17 \u661f\u671f\u4e00","price":"6.70","rise":"-4.56%","volumn":"112.33\u4e07","time":"13:55"},{"date":"2024\/06\/17 \u661f\u671f\u4e00","price":"6.70","rise":"-4.56%","volumn":"112.48\u4e07","time":"13:56"},{"date":"2024\/06\/17 \u661f\u671f\u4e00","price":"6.70","rise":"-4.56%","volumn":"112.84\u4e07","time":"13:57"},{"date":"2024\/06\/17 \u661f\u671f\u4e00","price":"6.70","rise":"-4.56%","volumn":"112.99\u4e07","time":"13:58"},{"date":"2024\/06\/17 \u661f\u671f\u4e00","price":"6.71","rise":"-4.42%","volumn":"113.08\u4e07","time":"13:59"},{"date":"2024\/06\/17 \u661f\u671f\u4e00","price":"6.71","rise":"-4.42%","volumn":"113.39\u4e07","time":"14:00"},{"date":"2024\/06\/17 \u661f\u671f\u4e00","price":"6.70","rise":"-4.56%","volumn":"113.62\u4e07","time":"14:01"},{"date":"2024\/06\/17 \u661f\u671f\u4e00","price":"6.70","rise":"-4.56%","volumn":"113.82\u4e07","time":"14:02"},{"date":"2024\/06\/17 \u661f\u671f\u4e00","price":"6.70","rise":"-4.56%","volumn":"113.97\u4e07","time":"14:03"},{"date":"2024\/06\/17 \u661f\u671f\u4e00","price":"6.71","rise":"-4.42%","volumn":"114.54\u4e07","time":"14:04"},{"date":"2024\/06\/17 \u661f\u671f\u4e00","price":"6.70","rise":"-4.56%","volumn":"114.74\u4e07","time":"14:05"},{"date":"2024\/06\/17 \u661f\u671f\u4e00","price":"6.69","rise":"-4.70%","volumn":"115.04\u4e07","time":"14:06"},{"date":"2024\/06\/17 \u661f\u671f\u4e00","price":"6.69","rise":"-4.70%","volumn":"115.23\u4e07","time":"14:07"},{"date":"2024\/06\/17 \u661f\u671f\u4e00","price":"6.67","rise":"-4.99%","volumn":"116.93\u4e07","time":"14:08"},{"date":"2024\/06\/17 \u661f\u671f\u4e00","price":"6.68","rise":"-4.84%","volumn":"117.46\u4e07","time":"14:09"},{"date":"2024\/06\/17 \u661f\u671f\u4e00","price":"6.67","rise":"-4.99%","volumn":"117.89\u4e07","time":"14:10"},{"date":"2024\/06\/17 \u661f\u671f\u4e00","price":"6.67","rise":"-4.99%","volumn":"118.05\u4e07","time":"14:11"},{"date":"2024\/06\/17 \u661f\u671f\u4e00","price":"6.69","rise":"-4.70%","volumn":"118.62\u4e07","time":"14:12"},{"date":"2024\/06\/17 \u661f\u671f\u4e00","price":"6.69","rise":"-4.70%","volumn":"118.82\u4e07","time":"14:13"},{"date":"2024\/06\/17 \u661f\u671f\u4e00","price":"6.70","rise":"-4.56%","volumn":"119.13\u4e07","time":"14:14"},{"date":"2024\/06\/17 \u661f\u671f\u4e00","price":"6.71","rise":"-4.42%","volumn":"119.27\u4e07","time":"14:15"},{"date":"2024\/06\/17 \u661f\u671f\u4e00","price":"6.71","rise":"-4.42%","volumn":"119.40\u4e07","time":"14:16"},{"date":"2024\/06\/17 \u661f\u671f\u4e00","price":"6.71","rise":"-4.42%","volumn":"119.99\u4e07","time":"14:17"},{"date":"2024\/06\/17 \u661f\u671f\u4e00","price":"6.70","rise":"-4.56%","volumn":"120.17\u4e07","time":"14:18"},{"date":"2024\/06\/17 \u661f\u671f\u4e00","price":"6.71","rise":"-4.42%","volumn":"120.29\u4e07","time":"14:19"},{"date":"2024\/06\/17 \u661f\u671f\u4e00","price":"6.70","rise":"-4.56%","volumn":"120.77\u4e07","time":"14:20"},{"date":"2024\/06\/17 \u661f\u671f\u4e00","price":"6.71","rise":"-4.42%","volumn":"121.32\u4e07","time":"14:21"},{"date":"2024\/06\/17 \u661f\u671f\u4e00","price":"6.71","rise":"-4.42%","volumn":"121.63\u4e07","time":"14:22"},{"date":"2024\/06\/17 \u661f\u671f\u4e00","price":"6.70","rise":"-4.56%","volumn":"121.86\u4e07","time":"14:23"},{"date":"2024\/06\/17 \u661f\u671f\u4e00","price":"6.70","rise":"-4.56%","volumn":"122.16\u4e07","time":"14:24"},{"date":"2024\/06\/17 \u661f\u671f\u4e00","price":"6.70","rise":"-4.56%","volumn":"122.25\u4e07","time":"14:25"},{"date":"2024\/06\/17 \u661f\u671f\u4e00","price":"6.71","rise":"-4.42%","volumn":"122.62\u4e07","time":"14:26"},{"date":"2024\/06\/17 \u661f\u671f\u4e00","price":"6.70","rise":"-4.56%","volumn":"122.78\u4e07","time":"14:27"},{"date":"2024\/06\/17 \u661f\u671f\u4e00","price":"6.71","rise":"-4.42%","volumn":"122.91\u4e07","time":"14:28"},{"date":"2024\/06\/17 \u661f\u671f\u4e00","price":"6.70","rise":"-4.56%","volumn":"123.15\u4e07","time":"14:29"},{"date":"2024\/06\/17 \u661f\u671f\u4e00","price":"6.70","rise":"-4.56%","volumn":"123.29\u4e07","time":"14:30"},{"date":"2024\/06\/17 \u661f\u671f\u4e00","price":"6.69","rise":"-4.70%","volumn":"124.19\u4e07","time":"14:31"},{"date":"2024\/06\/17 \u661f\u671f\u4e00","price":"6.70","rise":"-4.56%","volumn":"124.41\u4e07","time":"14:32"},{"date":"2024\/06\/17 \u661f\u671f\u4e00","price":"6.71","rise":"-4.42%","volumn":"124.64\u4e07","time":"14:33"},{"date":"2024\/06\/17 \u661f\u671f\u4e00","price":"6.71","rise":"-4.42%","volumn":"124.80\u4e07","time":"14:34"},{"date":"2024\/06\/17 \u661f\u671f\u4e00","price":"6.71","rise":"-4.42%","volumn":"125.42\u4e07","time":"14:35"},{"date":"2024\/06\/17 \u661f\u671f\u4e00","price":"6.71","rise":"-4.42%","volumn":"125.60\u4e07","time":"14:36"},{"date":"2024\/06\/17 \u661f\u671f\u4e00","price":"6.71","rise":"-4.42%","volumn":"126.06\u4e07","time":"14:37"},{"date":"2024\/06\/17 \u661f\u671f\u4e00","price":"6.70","rise":"-4.56%","volumn":"126.76\u4e07","time":"14:38"},{"date":"2024\/06\/17 \u661f\u671f\u4e00","price":"6.71","rise":"-4.42%","volumn":"126.95\u4e07","time":"14:39"},{"date":"2024\/06\/17 \u661f\u671f\u4e00","price":"6.72","rise":"-4.27%","volumn":"127.14\u4e07","time":"14:40"},{"date":"2024\/06\/17 \u661f\u671f\u4e00","price":"6.72","rise":"-4.27%","volumn":"127.35\u4e07","time":"14:41"},{"date":"2024\/06\/17 \u661f\u671f\u4e00","price":"6.71","rise":"-4.42%","volumn":"127.76\u4e07","time":"14:42"},{"date":"2024\/06\/17 \u661f\u671f\u4e00","price":"6.70","rise":"-4.56%","volumn":"128.01\u4e07","time":"14:43"},{"date":"2024\/06\/17 \u661f\u671f\u4e00","price":"6.71","rise":"-4.42%","volumn":"128.26\u4e07","time":"14:44"},{"date":"2024\/06\/17 \u661f\u671f\u4e00","price":"6.72","rise":"-4.27%","volumn":"128.46\u4e07","time":"14:45"},{"date":"2024\/06\/17 \u661f\u671f\u4e00","price":"6.70","rise":"-4.56%","volumn":"128.89\u4e07","time":"14:46"},{"date":"2024\/06\/17 \u661f\u671f\u4e00","price":"6.70","rise":"-4.56%","volumn":"129.52\u4e07","time":"14:47"},{"date":"2024\/06\/17 \u661f\u671f\u4e00","price":"6.70","rise":"-4.56%","volumn":"129.75\u4e07","time":"14:48"},{"date":"2024\/06\/17 \u661f\u671f\u4e00","price":"6.71","rise":"-4.42%","volumn":"130.02\u4e07","time":"14:49"},{"date":"2024\/06\/17 \u661f\u671f\u4e00","price":"6.70","rise":"-4.56%","volumn":"130.28\u4e07","time":"14:50"},{"date":"2024\/06\/17 \u661f\u671f\u4e00","price":"6.70","rise":"-4.56%","volumn":"130.89\u4e07","time":"14:51"},{"date":"2024\/06\/17 \u661f\u671f\u4e00","price":"6.70","rise":"-4.56%","volumn":"131.16\u4e07","time":"14:52"},{"date":"2024\/06\/17 \u661f\u671f\u4e00","price":"6.70","rise":"-4.56%","volumn":"131.90\u4e07","time":"14:53"},{"date":"2024\/06\/17 \u661f\u671f\u4e00","price":"6.70","rise":"-4.56%","volumn":"132.23\u4e07","time":"14:54"},{"date":"2024\/06\/17 \u661f\u671f\u4e00","price":"6.70","rise":"-4.56%","volumn":"132.49\u4e07","time":"14:55"},{"date":"2024\/06\/17 \u661f\u671f\u4e00","price":"6.70","rise":"-4.56%","volumn":"133.10\u4e07","time":"14:56"},{"date":"2024\/06\/17 \u661f\u671f\u4e00","price":"6.70","rise":"-4.56%","volumn":"133.63\u4e07","time":"14:57"},{"date":"2024\/06\/17 \u661f\u671f\u4e00","price":"6.69","rise":"-4.70%","volumn":"133.63\u4e07","time":"14:58"},{"date":"2024\/06\/17 \u661f\u671f\u4e00","price":"6.69","rise":"-4.70%","volumn":"133.63\u4e07","time":"14:59"},{"date":"2024\/06\/17 \u661f\u671f\u4e00","price":"6.69","rise":"-4.70%","volumn":"134.53\u4e07","time":"15:00"}]}},"fiveDaysTtendency":{"name":"5\u65e5","data":{"points":"240","cx":{"o":["06\/07","06\/11","06\/12","06\/13","06\/14"]},"cy":{"o":["7.41","7.31","7.21","7.10","7.00"]},"cyrate":{"o":["4.37%","2.92%","1.48%","0.04%","-1.41%"]},"p":[{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"7.10","rise":"0","volumn":"4.34\u4e07","time":"09:35"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"7.11","rise":"0.14%","volumn":"2.61\u4e07","time":"09:40"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"7.13","rise":"0.42%","volumn":"1.27\u4e07","time":"09:45"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"7.16","rise":"0.85%","volumn":"2.66\u4e07","time":"09:50"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"7.23","rise":"1.83%","volumn":"3.02\u4e07","time":"09:55"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"7.24","rise":"1.97%","volumn":"3.27\u4e07","time":"10:00"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"7.21","rise":"1.55%","volumn":"5.32\u4e07","time":"10:05"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"7.20","rise":"1.41%","volumn":"2.52\u4e07","time":"10:10"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"7.23","rise":"1.83%","volumn":"1.58\u4e07","time":"10:15"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"7.19","rise":"1.27%","volumn":"1.96\u4e07","time":"10:20"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"7.21","rise":"1.55%","volumn":"1.46\u4e07","time":"10:25"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"7.22","rise":"1.69%","volumn":"9930.00","time":"10:30"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"7.20","rise":"1.41%","volumn":"1.36\u4e07","time":"10:35"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"7.18","rise":"1.13%","volumn":"1.10\u4e07","time":"10:40"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"7.21","rise":"1.55%","volumn":"8919.00","time":"10:45"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"7.20","rise":"1.41%","volumn":"1.69\u4e07","time":"10:50"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"7.25","rise":"2.11%","volumn":"2.39\u4e07","time":"10:55"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"7.23","rise":"1.83%","volumn":"5876.00","time":"11:00"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"7.26","rise":"2.25%","volumn":"2.51\u4e07","time":"11:05"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"7.25","rise":"2.11%","volumn":"7053.00","time":"11:10"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"7.23","rise":"1.83%","volumn":"7891.00","time":"11:15"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"7.23","rise":"1.83%","volumn":"8931.00","time":"11:20"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"7.22","rise":"1.69%","volumn":"9956.00","time":"11:25"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"7.25","rise":"2.11%","volumn":"5166.00","time":"11:30"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"7.20","rise":"1.41%","volumn":"9315.00","time":"13:05"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"7.20","rise":"1.41%","volumn":"8058.00","time":"13:10"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"7.16","rise":"0.85%","volumn":"1.03\u4e07","time":"13:15"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"7.15","rise":"0.70%","volumn":"8031.00","time":"13:20"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"7.17","rise":"0.99%","volumn":"1.23\u4e07","time":"13:25"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"7.18","rise":"1.13%","volumn":"6880.00","time":"13:30"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"7.15","rise":"0.70%","volumn":"5843.00","time":"13:35"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"7.15","rise":"0.70%","volumn":"8808.00","time":"13:40"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"7.17","rise":"0.99%","volumn":"6710.00","time":"13:45"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"7.16","rise":"0.85%","volumn":"1.16\u4e07","time":"13:50"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"7.18","rise":"1.13%","volumn":"1.13\u4e07","time":"13:55"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"7.16","rise":"0.85%","volumn":"1.73\u4e07","time":"14:00"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"7.16","rise":"0.85%","volumn":"1.58\u4e07","time":"14:05"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"7.19","rise":"1.27%","volumn":"1.56\u4e07","time":"14:10"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"7.19","rise":"1.27%","volumn":"1.07\u4e07","time":"14:15"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"7.22","rise":"1.69%","volumn":"2.03\u4e07","time":"14:20"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"7.21","rise":"1.55%","volumn":"2.33\u4e07","time":"14:25"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"7.23","rise":"1.83%","volumn":"1.12\u4e07","time":"14:30"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"7.25","rise":"2.11%","volumn":"1.54\u4e07","time":"14:35"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"7.25","rise":"2.11%","volumn":"1.37\u4e07","time":"14:40"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"7.22","rise":"1.69%","volumn":"1.00\u4e07","time":"14:45"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"7.23","rise":"1.83%","volumn":"1.34\u4e07","time":"14:50"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"7.24","rise":"1.97%","volumn":"1.10\u4e07","time":"14:55"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"7.24","rise":"1.97%","volumn":"1.19\u4e07","time":"15:00"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"7.26","rise":"2.25%","volumn":"4.34\u4e07","time":"09:35"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"7.17","rise":"0.99%","volumn":"3.70\u4e07","time":"09:40"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"7.18","rise":"1.13%","volumn":"3.83\u4e07","time":"09:45"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"7.23","rise":"1.83%","volumn":"2.68\u4e07","time":"09:50"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"7.24","rise":"1.97%","volumn":"3.17\u4e07","time":"09:55"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"7.26","rise":"2.25%","volumn":"1.55\u4e07","time":"10:00"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"7.22","rise":"1.69%","volumn":"1.65\u4e07","time":"10:05"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"7.25","rise":"2.11%","volumn":"4.37\u4e07","time":"10:10"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"7.15","rise":"0.70%","volumn":"2.93\u4e07","time":"10:15"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"7.10","rise":"0.00%","volumn":"3.71\u4e07","time":"10:20"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"7.11","rise":"0.14%","volumn":"2.33\u4e07","time":"10:25"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"7.14","rise":"0.56%","volumn":"2.74\u4e07","time":"10:30"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"7.15","rise":"0.70%","volumn":"6337.00","time":"10:35"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"7.16","rise":"0.85%","volumn":"1.31\u4e07","time":"10:40"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"7.12","rise":"0.28%","volumn":"1.31\u4e07","time":"10:45"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"7.15","rise":"0.70%","volumn":"1.19\u4e07","time":"10:50"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"7.16","rise":"0.85%","volumn":"9397.00","time":"10:55"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"7.15","rise":"0.70%","volumn":"1.82\u4e07","time":"11:00"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"7.14","rise":"0.56%","volumn":"1.16\u4e07","time":"11:05"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"7.12","rise":"0.28%","volumn":"1.39\u4e07","time":"11:10"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"7.10","rise":"0.00%","volumn":"8172.00","time":"11:15"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"7.15","rise":"0.70%","volumn":"2.02\u4e07","time":"11:20"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"7.09","rise":"-0.14%","volumn":"1.40\u4e07","time":"11:25"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"7.10","rise":"0.00%","volumn":"1.93\u4e07","time":"11:30"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"7.09","rise":"-0.14%","volumn":"2.62\u4e07","time":"13:05"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"7.09","rise":"-0.14%","volumn":"1.14\u4e07","time":"13:10"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"7.07","rise":"-0.42%","volumn":"8594.00","time":"13:15"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"7.09","rise":"-0.14%","volumn":"1.17\u4e07","time":"13:20"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"7.11","rise":"0.14%","volumn":"2.18\u4e07","time":"13:25"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"7.13","rise":"0.42%","volumn":"1.55\u4e07","time":"13:30"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"7.13","rise":"0.42%","volumn":"9143.00","time":"13:35"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"7.13","rise":"0.42%","volumn":"1.27\u4e07","time":"13:40"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"7.11","rise":"0.14%","volumn":"1.46\u4e07","time":"13:45"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"7.12","rise":"0.28%","volumn":"1.90\u4e07","time":"13:50"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"7.17","rise":"0.99%","volumn":"1.76\u4e07","time":"13:55"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"7.17","rise":"0.99%","volumn":"1.12\u4e07","time":"14:00"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"7.17","rise":"0.99%","volumn":"2.07\u4e07","time":"14:05"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"7.15","rise":"0.70%","volumn":"1.61\u4e07","time":"14:10"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"7.15","rise":"0.70%","volumn":"1.17\u4e07","time":"14:15"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"7.19","rise":"1.27%","volumn":"2.64\u4e07","time":"14:20"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"7.22","rise":"1.69%","volumn":"1.41\u4e07","time":"14:25"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"7.23","rise":"1.83%","volumn":"1.51\u4e07","time":"14:30"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"7.21","rise":"1.55%","volumn":"1.79\u4e07","time":"14:35"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"7.22","rise":"1.69%","volumn":"1.65\u4e07","time":"14:40"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"7.22","rise":"1.69%","volumn":"1.19\u4e07","time":"14:45"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"7.20","rise":"1.41%","volumn":"1.55\u4e07","time":"14:50"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"7.20","rise":"1.41%","volumn":"1.89\u4e07","time":"14:55"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"7.19","rise":"1.27%","volumn":"1.61\u4e07","time":"15:00"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"7.20","rise":"1.41%","volumn":"2.58\u4e07","time":"09:35"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"7.24","rise":"1.97%","volumn":"2.49\u4e07","time":"09:40"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"7.25","rise":"2.11%","volumn":"2.91\u4e07","time":"09:45"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"7.23","rise":"1.83%","volumn":"2.42\u4e07","time":"09:50"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"7.17","rise":"0.99%","volumn":"1.57\u4e07","time":"09:55"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"7.18","rise":"1.13%","volumn":"1.67\u4e07","time":"10:00"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"7.15","rise":"0.70%","volumn":"1.43\u4e07","time":"10:05"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"7.13","rise":"0.42%","volumn":"1.84\u4e07","time":"10:10"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"7.14","rise":"0.56%","volumn":"2.28\u4e07","time":"10:15"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"7.11","rise":"0.14%","volumn":"1.61\u4e07","time":"10:20"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"7.10","rise":"0.00%","volumn":"2.22\u4e07","time":"10:25"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"7.10","rise":"0.00%","volumn":"4.58\u4e07","time":"10:30"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"7.13","rise":"0.42%","volumn":"1.36\u4e07","time":"10:35"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"7.11","rise":"0.14%","volumn":"9416.00","time":"10:40"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"7.10","rise":"0.00%","volumn":"7514.00","time":"10:45"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"7.12","rise":"0.28%","volumn":"7094.00","time":"10:50"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"7.12","rise":"0.28%","volumn":"7192.00","time":"10:55"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"7.14","rise":"0.56%","volumn":"4618.00","time":"11:00"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"7.13","rise":"0.42%","volumn":"5738.00","time":"11:05"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"7.14","rise":"0.56%","volumn":"2377.00","time":"11:10"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"7.13","rise":"0.42%","volumn":"7875.00","time":"11:15"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"7.14","rise":"0.56%","volumn":"5482.00","time":"11:20"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"7.16","rise":"0.85%","volumn":"8217.00","time":"11:25"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"7.15","rise":"0.70%","volumn":"4736.00","time":"11:30"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"7.15","rise":"0.70%","volumn":"1.40\u4e07","time":"13:05"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"7.15","rise":"0.70%","volumn":"9596.00","time":"13:10"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"7.14","rise":"0.56%","volumn":"7020.00","time":"13:15"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"7.14","rise":"0.56%","volumn":"1.22\u4e07","time":"13:20"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"7.15","rise":"0.70%","volumn":"1.91\u4e07","time":"13:25"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"7.16","rise":"0.85%","volumn":"1.56\u4e07","time":"13:30"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"7.17","rise":"0.99%","volumn":"2.00\u4e07","time":"13:35"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"7.17","rise":"0.99%","volumn":"1.98\u4e07","time":"13:40"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"7.22","rise":"1.69%","volumn":"1.87\u4e07","time":"13:45"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"7.24","rise":"1.97%","volumn":"1.86\u4e07","time":"13:50"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"7.24","rise":"1.97%","volumn":"2.09\u4e07","time":"13:55"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"7.23","rise":"1.83%","volumn":"1.40\u4e07","time":"14:00"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"7.21","rise":"1.55%","volumn":"1.05\u4e07","time":"14:05"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"7.19","rise":"1.27%","volumn":"1.22\u4e07","time":"14:10"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"7.19","rise":"1.27%","volumn":"1.48\u4e07","time":"14:15"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"7.19","rise":"1.27%","volumn":"1.17\u4e07","time":"14:20"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"7.19","rise":"1.27%","volumn":"1.23\u4e07","time":"14:25"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"7.21","rise":"1.55%","volumn":"1.53\u4e07","time":"14:30"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"7.21","rise":"1.55%","volumn":"1.19\u4e07","time":"14:35"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"7.21","rise":"1.55%","volumn":"1.94\u4e07","time":"14:40"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"7.23","rise":"1.83%","volumn":"1.54\u4e07","time":"14:45"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"7.24","rise":"1.97%","volumn":"1.85\u4e07","time":"14:50"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"7.23","rise":"1.83%","volumn":"1.33\u4e07","time":"14:55"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"7.22","rise":"1.69%","volumn":"1.44\u4e07","time":"15:00"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"7.29","rise":"2.68%","volumn":"4.17\u4e07","time":"09:35"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"7.31","rise":"2.96%","volumn":"4.99\u4e07","time":"09:40"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"7.26","rise":"2.25%","volumn":"3.55\u4e07","time":"09:45"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"7.31","rise":"2.96%","volumn":"2.14\u4e07","time":"09:50"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"7.31","rise":"2.96%","volumn":"2.53\u4e07","time":"09:55"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"7.32","rise":"3.10%","volumn":"2.76\u4e07","time":"10:00"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"7.37","rise":"3.80%","volumn":"4.36\u4e07","time":"10:05"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"7.32","rise":"3.10%","volumn":"2.93\u4e07","time":"10:10"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"7.31","rise":"2.96%","volumn":"1.91\u4e07","time":"10:15"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"7.30","rise":"2.82%","volumn":"1.94\u4e07","time":"10:20"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"7.29","rise":"2.68%","volumn":"1.94\u4e07","time":"10:25"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"7.26","rise":"2.25%","volumn":"1.53\u4e07","time":"10:30"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"7.26","rise":"2.25%","volumn":"1.54\u4e07","time":"10:35"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"7.24","rise":"1.97%","volumn":"1.33\u4e07","time":"10:40"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"7.23","rise":"1.83%","volumn":"2.32\u4e07","time":"10:45"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"7.23","rise":"1.83%","volumn":"1.13\u4e07","time":"10:50"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"7.24","rise":"1.97%","volumn":"1.03\u4e07","time":"10:55"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"7.24","rise":"1.97%","volumn":"1.19\u4e07","time":"11:00"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"7.27","rise":"2.39%","volumn":"1.29\u4e07","time":"11:05"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"7.26","rise":"2.25%","volumn":"1.02\u4e07","time":"11:10"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"7.25","rise":"2.11%","volumn":"1.60\u4e07","time":"11:15"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"7.21","rise":"1.55%","volumn":"2.08\u4e07","time":"11:20"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"7.22","rise":"1.69%","volumn":"1.43\u4e07","time":"11:25"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"7.21","rise":"1.55%","volumn":"9730.00","time":"11:30"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"7.20","rise":"1.41%","volumn":"2.21\u4e07","time":"13:05"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"7.24","rise":"1.97%","volumn":"1.29\u4e07","time":"13:10"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"7.23","rise":"1.83%","volumn":"1.22\u4e07","time":"13:15"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"7.22","rise":"1.69%","volumn":"8909.00","time":"13:20"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"7.23","rise":"1.83%","volumn":"8049.00","time":"13:25"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"7.24","rise":"1.97%","volumn":"1.03\u4e07","time":"13:30"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"7.23","rise":"1.83%","volumn":"9111.00","time":"13:35"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"7.22","rise":"1.69%","volumn":"1.01\u4e07","time":"13:40"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"7.21","rise":"1.55%","volumn":"1.06\u4e07","time":"13:45"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"7.22","rise":"1.69%","volumn":"1.40\u4e07","time":"13:50"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"7.22","rise":"1.69%","volumn":"1.24\u4e07","time":"13:55"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"7.23","rise":"1.83%","volumn":"1.16\u4e07","time":"14:00"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"7.21","rise":"1.55%","volumn":"1.72\u4e07","time":"14:05"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"7.21","rise":"1.55%","volumn":"1.47\u4e07","time":"14:10"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"7.21","rise":"1.55%","volumn":"8041.00","time":"14:15"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"7.20","rise":"1.41%","volumn":"9480.00","time":"14:20"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"7.22","rise":"1.69%","volumn":"1.45\u4e07","time":"14:25"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"7.20","rise":"1.41%","volumn":"1.32\u4e07","time":"14:30"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"7.23","rise":"1.83%","volumn":"1.17\u4e07","time":"14:35"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"7.23","rise":"1.83%","volumn":"1.04\u4e07","time":"14:40"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"7.23","rise":"1.83%","volumn":"1.00\u4e07","time":"14:45"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"7.26","rise":"2.25%","volumn":"2.02\u4e07","time":"14:50"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"7.27","rise":"2.39%","volumn":"2.31\u4e07","time":"14:55"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"7.27","rise":"2.39%","volumn":"1.56\u4e07","time":"15:00"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"7.27","rise":"2.39%","volumn":"3.77\u4e07","time":"09:35"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"7.29","rise":"2.68%","volumn":"2.81\u4e07","time":"09:40"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"7.32","rise":"3.10%","volumn":"2.44\u4e07","time":"09:45"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"7.41","rise":"4.37%","volumn":"7.26\u4e07","time":"09:50"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"7.37","rise":"3.80%","volumn":"2.74\u4e07","time":"09:55"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"7.36","rise":"3.66%","volumn":"1.68\u4e07","time":"10:00"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"7.37","rise":"3.80%","volumn":"2.65\u4e07","time":"10:05"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"7.38","rise":"3.94%","volumn":"5.22\u4e07","time":"10:10"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"7.38","rise":"3.94%","volumn":"2.37\u4e07","time":"10:15"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"7.40","rise":"4.23%","volumn":"2.11\u4e07","time":"10:20"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"7.37","rise":"3.80%","volumn":"2.16\u4e07","time":"10:25"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"7.39","rise":"4.08%","volumn":"1.69\u4e07","time":"10:30"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"7.37","rise":"3.80%","volumn":"3.45\u4e07","time":"10:35"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"7.33","rise":"3.24%","volumn":"1.66\u4e07","time":"10:40"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"7.32","rise":"3.10%","volumn":"2.69\u4e07","time":"10:45"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"7.33","rise":"3.24%","volumn":"2.23\u4e07","time":"10:50"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"7.34","rise":"3.38%","volumn":"2.15\u4e07","time":"10:55"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"7.36","rise":"3.66%","volumn":"1.92\u4e07","time":"11:00"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"7.38","rise":"3.94%","volumn":"2.21\u4e07","time":"11:05"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"7.33","rise":"3.24%","volumn":"2.62\u4e07","time":"11:10"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"7.30","rise":"2.82%","volumn":"2.63\u4e07","time":"11:15"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"7.28","rise":"2.54%","volumn":"3.47\u4e07","time":"11:20"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"7.27","rise":"2.39%","volumn":"2.45\u4e07","time":"11:25"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"7.24","rise":"1.97%","volumn":"2.79\u4e07","time":"11:30"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"7.16","rise":"0.85%","volumn":"5.73\u4e07","time":"13:05"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"7.11","rise":"0.14%","volumn":"6.80\u4e07","time":"13:10"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"7.12","rise":"0.28%","volumn":"5.64\u4e07","time":"13:15"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"7.10","rise":"0.00%","volumn":"4.12\u4e07","time":"13:20"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"7.05","rise":"-0.70%","volumn":"8.00\u4e07","time":"13:25"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"7.08","rise":"-0.28%","volumn":"6.08\u4e07","time":"13:30"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"7.11","rise":"0.14%","volumn":"4.82\u4e07","time":"13:35"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"7.07","rise":"-0.42%","volumn":"4.21\u4e07","time":"13:40"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"7.05","rise":"-0.70%","volumn":"3.43\u4e07","time":"13:45"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"7.04","rise":"-0.85%","volumn":"3.74\u4e07","time":"13:50"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"7.01","rise":"-1.27%","volumn":"6.43\u4e07","time":"13:55"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"7.01","rise":"-1.27%","volumn":"5.26\u4e07","time":"14:00"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"7.03","rise":"-0.99%","volumn":"4.42\u4e07","time":"14:05"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"7.03","rise":"-0.99%","volumn":"3.78\u4e07","time":"14:10"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"7.00","rise":"-1.41%","volumn":"4.27\u4e07","time":"14:15"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"7.01","rise":"-1.27%","volumn":"4.27\u4e07","time":"14:20"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"7.02","rise":"-1.13%","volumn":"3.22\u4e07","time":"14:25"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"7.02","rise":"-1.13%","volumn":"3.25\u4e07","time":"14:30"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"7.04","rise":"-0.85%","volumn":"4.27\u4e07","time":"14:35"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"7.02","rise":"-1.13%","volumn":"3.20\u4e07","time":"14:40"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"7.03","rise":"-0.99%","volumn":"4.73\u4e07","time":"14:45"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"7.05","rise":"-0.70%","volumn":"5.38\u4e07","time":"14:50"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"7.05","rise":"-0.70%","volumn":"5.11\u4e07","time":"14:55"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"7.02","rise":"-1.13%","volumn":"10.51\u4e07","time":"15:00"}]}},"monthlyTendency":{"name":"1\u6708","data":{"points":"20","cx":{"o":["2024\/05\/17","2024\/06\/14"]},"cy":{"o":["7.27","7.05","6.82","6.60","6.38"]},"cyrate":{"o":["10.65%","7.27%","3.88%","0.49%","-2.89%"]},"p":[{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"6.57","rise":"0","volumn":"83.08\u4e07","time":"05\/17"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"6.74","rise":"2.59%","volumn":"82.95\u4e07","time":"05\/20"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"6.63","rise":"0.91%","volumn":"46.20\u4e07","time":"05\/21"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"6.55","rise":"-0.30%","volumn":"63.76\u4e07","time":"05\/22"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"6.38","rise":"-2.89%","volumn":"83.07\u4e07","time":"05\/23"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"6.60","rise":"0.46%","volumn":"107.60\u4e07","time":"05\/24"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"6.85","rise":"4.26%","volumn":"129.88\u4e07","time":"05\/27"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"6.75","rise":"2.74%","volumn":"81.48\u4e07","time":"05\/28"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"6.84","rise":"4.11%","volumn":"84.54\u4e07","time":"05\/29"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"6.61","rise":"0.61%","volumn":"63.36\u4e07","time":"05\/30"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"6.61","rise":"0.61%","volumn":"55.86\u4e07","time":"05\/31"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"6.71","rise":"2.13%","volumn":"64.47\u4e07","time":"06\/03"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"6.93","rise":"5.48%","volumn":"77.55\u4e07","time":"06\/04"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"6.92","rise":"5.33%","volumn":"58.75\u4e07","time":"06\/05"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"7.12","rise":"8.37%","volumn":"94.51\u4e07","time":"06\/06"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"7.24","rise":"10.20%","volumn":"74.29\u4e07","time":"06\/07"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"7.19","rise":"9.44%","volumn":"90.96\u4e07","time":"06\/11"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"7.22","rise":"9.89%","volumn":"71.88\u4e07","time":"06\/12"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"7.27","rise":"10.65%","volumn":"82.71\u4e07","time":"06\/13"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"7.02","rise":"6.85%","volumn":"187.89\u4e07","time":"06\/14"}]}},"yearlyTendency":{"name":"1\u5e74","data":{"points":"240","cx":{"o":["2023\/06\/16","2024\/06\/14"]},"cy":{"o":["7.57","6.84","6.12","5.39","4.66"]},"cyrate":{"o":["26.59%","14.42%","2.26%","-9.91%","-22.07%"]},"p":[{"date":"2023\/06\/16 \u661f\u671f\u4e94","price":"5.98","rise":"0","volumn":"120.44\u4e07","time":"06\/16"},{"date":"2023\/06\/19 \u661f\u671f\u4e00","price":"6.13","rise":"2.51%","volumn":"95.52\u4e07","time":"06\/19"},{"date":"2023\/06\/20 \u661f\u671f\u4e8c","price":"6.22","rise":"4.01%","volumn":"100.18\u4e07","time":"06\/20"},{"date":"2023\/06\/21 \u661f\u671f\u4e09","price":"6.24","rise":"4.35%","volumn":"82.29\u4e07","time":"06\/21"},{"date":"2023\/06\/26 \u661f\u671f\u4e00","price":"6.61","rise":"10.54%","volumn":"156.65\u4e07","time":"06\/26"},{"date":"2023\/06\/27 \u661f\u671f\u4e8c","price":"6.67","rise":"11.54%","volumn":"127.04\u4e07","time":"06\/27"},{"date":"2023\/06\/28 \u661f\u671f\u4e09","price":"6.68","rise":"11.71%","volumn":"94.22\u4e07","time":"06\/28"},{"date":"2023\/06\/29 \u661f\u671f\u56db","price":"6.59","rise":"10.20%","volumn":"61.72\u4e07","time":"06\/29"},{"date":"2023\/06\/30 \u661f\u671f\u4e94","price":"6.49","rise":"8.53%","volumn":"63.32\u4e07","time":"06\/30"},{"date":"2023\/07\/03 \u661f\u671f\u4e00","price":"6.65","rise":"11.20%","volumn":"68.79\u4e07","time":"07\/03"},{"date":"2023\/07\/04 \u661f\u671f\u4e8c","price":"6.67","rise":"11.54%","volumn":"80.05\u4e07","time":"07\/04"},{"date":"2023\/07\/05 \u661f\u671f\u4e09","price":"6.58","rise":"10.03%","volumn":"47.01\u4e07","time":"07\/05"},{"date":"2023\/07\/06 \u661f\u671f\u56db","price":"6.51","rise":"8.86%","volumn":"45.10\u4e07","time":"07\/06"},{"date":"2023\/07\/07 \u661f\u671f\u4e94","price":"6.68","rise":"11.71%","volumn":"79.52\u4e07","time":"07\/07"},{"date":"2023\/07\/10 \u661f\u671f\u4e00","price":"6.71","rise":"12.21%","volumn":"84.32\u4e07","time":"07\/10"},{"date":"2023\/07\/11 \u661f\u671f\u4e8c","price":"6.60","rise":"10.37%","volumn":"47.54\u4e07","time":"07\/11"},{"date":"2023\/07\/12 \u661f\u671f\u4e09","price":"6.57","rise":"9.87%","volumn":"61.15\u4e07","time":"07\/12"},{"date":"2023\/07\/13 \u661f\u671f\u56db","price":"6.55","rise":"9.53%","volumn":"49.75\u4e07","time":"07\/13"},{"date":"2023\/07\/14 \u661f\u671f\u4e94","price":"6.16","rise":"3.01%","volumn":"165.78\u4e07","time":"07\/14"},{"date":"2023\/07\/17 \u661f\u671f\u4e00","price":"6.12","rise":"2.34%","volumn":"89.13\u4e07","time":"07\/17"},{"date":"2023\/07\/18 \u661f\u671f\u4e8c","price":"6.05","rise":"1.17%","volumn":"63.67\u4e07","time":"07\/18"},{"date":"2023\/07\/19 \u661f\u671f\u4e09","price":"6.06","rise":"1.34%","volumn":"61.67\u4e07","time":"07\/19"},{"date":"2023\/07\/20 \u661f\u671f\u56db","price":"5.97","rise":"-0.17%","volumn":"48.92\u4e07","time":"07\/20"},{"date":"2023\/07\/21 \u661f\u671f\u4e94","price":"5.91","rise":"-1.17%","volumn":"68.15\u4e07","time":"07\/21"},{"date":"2023\/07\/24 \u661f\u671f\u4e00","price":"6.03","rise":"0.84%","volumn":"73.34\u4e07","time":"07\/24"},{"date":"2023\/07\/25 \u661f\u671f\u4e8c","price":"5.76","rise":"-3.68%","volumn":"174.94\u4e07","time":"07\/25"},{"date":"2023\/07\/26 \u661f\u671f\u4e09","price":"5.72","rise":"-4.35%","volumn":"58.05\u4e07","time":"07\/26"},{"date":"2023\/07\/27 \u661f\u671f\u56db","price":"5.61","rise":"-6.19%","volumn":"101.18\u4e07","time":"07\/27"},{"date":"2023\/07\/28 \u661f\u671f\u4e94","price":"5.65","rise":"-5.52%","volumn":"67.22\u4e07","time":"07\/28"},{"date":"2023\/07\/31 \u661f\u671f\u4e00","price":"5.68","rise":"-5.02%","volumn":"72.95\u4e07","time":"07\/31"},{"date":"2023\/08\/01 \u661f\u671f\u4e8c","price":"5.84","rise":"-2.34%","volumn":"129.55\u4e07","time":"08\/01"},{"date":"2023\/08\/02 \u661f\u671f\u4e09","price":"5.73","rise":"-4.18%","volumn":"75.42\u4e07","time":"08\/02"},{"date":"2023\/08\/03 \u661f\u671f\u56db","price":"5.81","rise":"-2.84%","volumn":"86.58\u4e07","time":"08\/03"},{"date":"2023\/08\/04 \u661f\u671f\u4e94","price":"5.82","rise":"-2.68%","volumn":"89.07\u4e07","time":"08\/04"},{"date":"2023\/08\/07 \u661f\u671f\u4e00","price":"5.85","rise":"-2.17%","volumn":"49.40\u4e07","time":"08\/07"},{"date":"2023\/08\/08 \u661f\u671f\u4e8c","price":"5.79","rise":"-3.18%","volumn":"56.13\u4e07","time":"08\/08"},{"date":"2023\/08\/09 \u661f\u671f\u4e09","price":"5.65","rise":"-5.52%","volumn":"65.85\u4e07","time":"08\/09"},{"date":"2023\/08\/10 \u661f\u671f\u56db","price":"5.63","rise":"-5.85%","volumn":"46.36\u4e07","time":"08\/10"},{"date":"2023\/08\/11 \u661f\u671f\u4e94","price":"5.45","rise":"-8.86%","volumn":"91.41\u4e07","time":"08\/11"},{"date":"2023\/08\/14 \u661f\u671f\u4e00","price":"5.63","rise":"-5.85%","volumn":"88.50\u4e07","time":"08\/14"},{"date":"2023\/08\/15 \u661f\u671f\u4e8c","price":"5.74","rise":"-4.01%","volumn":"76.78\u4e07","time":"08\/15"},{"date":"2023\/08\/16 \u661f\u671f\u4e09","price":"5.57","rise":"-6.86%","volumn":"67.98\u4e07","time":"08\/16"},{"date":"2023\/08\/17 \u661f\u671f\u56db","price":"5.58","rise":"-6.69%","volumn":"55.40\u4e07","time":"08\/17"},{"date":"2023\/08\/18 \u661f\u671f\u4e94","price":"5.58","rise":"-6.69%","volumn":"43.09\u4e07","time":"08\/18"},{"date":"2023\/08\/21 \u661f\u671f\u4e00","price":"5.46","rise":"-8.70%","volumn":"38.27\u4e07","time":"08\/21"},{"date":"2023\/08\/22 \u661f\u671f\u4e8c","price":"5.45","rise":"-8.86%","volumn":"40.35\u4e07","time":"08\/22"},{"date":"2023\/08\/23 \u661f\u671f\u4e09","price":"5.32","rise":"-11.04%","volumn":"43.65\u4e07","time":"08\/23"},{"date":"2023\/08\/24 \u661f\u671f\u56db","price":"5.27","rise":"-11.87%","volumn":"50.28\u4e07","time":"08\/24"},{"date":"2023\/08\/25 \u661f\u671f\u4e94","price":"5.30","rise":"-11.37%","volumn":"50.48\u4e07","time":"08\/25"},{"date":"2023\/08\/28 \u661f\u671f\u4e00","price":"5.24","rise":"-12.37%","volumn":"86.04\u4e07","time":"08\/28"},{"date":"2023\/08\/29 \u661f\u671f\u4e8c","price":"5.18","rise":"-13.38%","volumn":"88.30\u4e07","time":"08\/29"},{"date":"2023\/08\/30 \u661f\u671f\u4e09","price":"5.11","rise":"-14.55%","volumn":"93.87\u4e07","time":"08\/30"},{"date":"2023\/08\/31 \u661f\u671f\u56db","price":"5.10","rise":"-14.72%","volumn":"83.76\u4e07","time":"08\/31"},{"date":"2023\/09\/01 \u661f\u671f\u4e94","price":"4.98","rise":"-16.72%","volumn":"116.32\u4e07","time":"09\/01"},{"date":"2023\/09\/04 \u661f\u671f\u4e00","price":"4.88","rise":"-18.39%","volumn":"187.01\u4e07","time":"09\/04"},{"date":"2023\/09\/05 \u661f\u671f\u4e8c","price":"5.09","rise":"-14.88%","volumn":"193.77\u4e07","time":"09\/05"},{"date":"2023\/09\/06 \u661f\u671f\u4e09","price":"5.13","rise":"-14.21%","volumn":"136.47\u4e07","time":"09\/06"},{"date":"2023\/09\/07 \u661f\u671f\u56db","price":"5.12","rise":"-14.38%","volumn":"109.93\u4e07","time":"09\/07"},{"date":"2023\/09\/08 \u661f\u671f\u4e94","price":"5.44","rise":"-9.03%","volumn":"215.56\u4e07","time":"09\/08"},{"date":"2023\/09\/11 \u661f\u671f\u4e00","price":"5.45","rise":"-8.86%","volumn":"142.46\u4e07","time":"09\/11"},{"date":"2023\/09\/12 \u661f\u671f\u4e8c","price":"5.52","rise":"-7.69%","volumn":"131.95\u4e07","time":"09\/12"},{"date":"2023\/09\/13 \u661f\u671f\u4e09","price":"5.53","rise":"-7.53%","volumn":"90.76\u4e07","time":"09\/13"},{"date":"2023\/09\/14 \u661f\u671f\u56db","price":"5.58","rise":"-6.69%","volumn":"97.95\u4e07","time":"09\/14"},{"date":"2023\/09\/15 \u661f\u671f\u4e94","price":"5.51","rise":"-7.86%","volumn":"78.44\u4e07","time":"09\/15"},{"date":"2023\/09\/18 \u661f\u671f\u4e00","price":"5.42","rise":"-9.36%","volumn":"51.40\u4e07","time":"09\/18"},{"date":"2023\/09\/19 \u661f\u671f\u4e8c","price":"5.41","rise":"-9.53%","volumn":"47.94\u4e07","time":"09\/19"},{"date":"2023\/09\/20 \u661f\u671f\u4e09","price":"5.36","rise":"-10.37%","volumn":"48.45\u4e07","time":"09\/20"},{"date":"2023\/09\/21 \u661f\u671f\u56db","price":"5.39","rise":"-9.87%","volumn":"53.53\u4e07","time":"09\/21"},{"date":"2023\/09\/22 \u661f\u671f\u4e94","price":"5.38","rise":"-10.03%","volumn":"57.92\u4e07","time":"09\/22"},{"date":"2023\/09\/25 \u661f\u671f\u4e00","price":"5.30","rise":"-11.37%","volumn":"61.45\u4e07","time":"09\/25"},{"date":"2023\/09\/26 \u661f\u671f\u4e8c","price":"5.27","rise":"-11.87%","volumn":"51.29\u4e07","time":"09\/26"},{"date":"2023\/09\/27 \u661f\u671f\u4e09","price":"5.20","rise":"-13.04%","volumn":"43.26\u4e07","time":"09\/27"},{"date":"2023\/09\/28 \u661f\u671f\u56db","price":"5.15","rise":"-13.88%","volumn":"47.45\u4e07","time":"09\/28"},{"date":"2023\/10\/09 \u661f\u671f\u4e00","price":"5.11","rise":"-14.55%","volumn":"89.02\u4e07","time":"10\/09"},{"date":"2023\/10\/10 \u661f\u671f\u4e8c","price":"5.01","rise":"-16.22%","volumn":"58.41\u4e07","time":"10\/10"},{"date":"2023\/10\/11 \u661f\u671f\u4e09","price":"4.98","rise":"-16.72%","volumn":"53.48\u4e07","time":"10\/11"},{"date":"2023\/10\/12 \u661f\u671f\u56db","price":"5.02","rise":"-16.05%","volumn":"40.86\u4e07","time":"10\/12"},{"date":"2023\/10\/13 \u661f\u671f\u4e94","price":"4.88","rise":"-18.39%","volumn":"93.26\u4e07","time":"10\/13"},{"date":"2023\/10\/16 \u661f\u671f\u4e00","price":"4.89","rise":"-18.23%","volumn":"67.36\u4e07","time":"10\/16"},{"date":"2023\/10\/17 \u661f\u671f\u4e8c","price":"4.94","rise":"-17.39%","volumn":"59.66\u4e07","time":"10\/17"},{"date":"2023\/10\/18 \u661f\u671f\u4e09","price":"4.84","rise":"-19.06%","volumn":"49.95\u4e07","time":"10\/18"},{"date":"2023\/10\/19 \u661f\u671f\u56db","price":"4.81","rise":"-19.57%","volumn":"56.29\u4e07","time":"10\/19"},{"date":"2023\/10\/20 \u661f\u671f\u4e94","price":"4.80","rise":"-19.73%","volumn":"39.69\u4e07","time":"10\/20"},{"date":"2023\/10\/23 \u661f\u671f\u4e00","price":"4.70","rise":"-21.40%","volumn":"40.95\u4e07","time":"10\/23"},{"date":"2023\/10\/24 \u661f\u671f\u4e8c","price":"4.70","rise":"-21.40%","volumn":"52.26\u4e07","time":"10\/24"},{"date":"2023\/10\/25 \u661f\u671f\u4e09","price":"4.66","rise":"-22.07%","volumn":"77.82\u4e07","time":"10\/25"},{"date":"2023\/10\/26 \u661f\u671f\u56db","price":"4.89","rise":"-18.23%","volumn":"103.83\u4e07","time":"10\/26"},{"date":"2023\/10\/27 \u661f\u671f\u4e94","price":"4.99","rise":"-16.56%","volumn":"92.75\u4e07","time":"10\/27"},{"date":"2023\/10\/30 \u661f\u671f\u4e00","price":"4.98","rise":"-16.72%","volumn":"61.07\u4e07","time":"10\/30"},{"date":"2023\/10\/31 \u661f\u671f\u4e8c","price":"4.91","rise":"-17.89%","volumn":"60.67\u4e07","time":"10\/31"},{"date":"2023\/11\/01 \u661f\u671f\u4e09","price":"4.91","rise":"-17.89%","volumn":"51.61\u4e07","time":"11\/01"},{"date":"2023\/11\/02 \u661f\u671f\u56db","price":"4.94","rise":"-17.39%","volumn":"51.47\u4e07","time":"11\/02"},{"date":"2023\/11\/03 \u661f\u671f\u4e94","price":"4.94","rise":"-17.39%","volumn":"54.43\u4e07","time":"11\/03"},{"date":"2023\/11\/06 \u661f\u671f\u4e00","price":"4.90","rise":"-18.06%","volumn":"64.74\u4e07","time":"11\/06"},{"date":"2023\/11\/07 \u661f\u671f\u4e8c","price":"4.87","rise":"-18.56%","volumn":"38.75\u4e07","time":"11\/07"},{"date":"2023\/11\/08 \u661f\u671f\u4e09","price":"4.86","rise":"-18.73%","volumn":"55.58\u4e07","time":"11\/08"},{"date":"2023\/11\/09 \u661f\u671f\u56db","price":"4.93","rise":"-17.56%","volumn":"79.72\u4e07","time":"11\/09"},{"date":"2023\/11\/10 \u661f\u671f\u4e94","price":"4.95","rise":"-17.22%","volumn":"86.09\u4e07","time":"11\/10"},{"date":"2023\/11\/13 \u661f\u671f\u4e00","price":"5.08","rise":"-15.05%","volumn":"124.02\u4e07","time":"11\/13"},{"date":"2023\/11\/14 \u661f\u671f\u4e8c","price":"5.11","rise":"-14.55%","volumn":"118.15\u4e07","time":"11\/14"},{"date":"2023\/11\/15 \u661f\u671f\u4e09","price":"5.03","rise":"-15.89%","volumn":"59.01\u4e07","time":"11\/15"},{"date":"2023\/11\/16 \u661f\u671f\u56db","price":"5.05","rise":"-15.55%","volumn":"51.61\u4e07","time":"11\/16"},{"date":"2023\/11\/17 \u661f\u671f\u4e94","price":"5.11","rise":"-14.55%","volumn":"56.40\u4e07","time":"11\/17"},{"date":"2023\/11\/20 \u661f\u671f\u4e00","price":"5.09","rise":"-14.88%","volumn":"49.56\u4e07","time":"11\/20"},{"date":"2023\/11\/21 \u661f\u671f\u4e8c","price":"5.04","rise":"-15.72%","volumn":"33.16\u4e07","time":"11\/21"},{"date":"2023\/11\/22 \u661f\u671f\u4e09","price":"5.07","rise":"-15.22%","volumn":"26.75\u4e07","time":"11\/22"},{"date":"2023\/11\/23 \u661f\u671f\u56db","price":"5.11","rise":"-14.55%","volumn":"33.02\u4e07","time":"11\/23"},{"date":"2023\/11\/24 \u661f\u671f\u4e94","price":"5.00","rise":"-16.39%","volumn":"39.55\u4e07","time":"11\/24"},{"date":"2023\/11\/27 \u661f\u671f\u4e00","price":"5.05","rise":"-15.55%","volumn":"45.00\u4e07","time":"11\/27"},{"date":"2023\/11\/28 \u661f\u671f\u4e8c","price":"5.06","rise":"-15.38%","volumn":"41.82\u4e07","time":"11\/28"},{"date":"2023\/11\/29 \u661f\u671f\u4e09","price":"4.99","rise":"-16.56%","volumn":"25.21\u4e07","time":"11\/29"},{"date":"2023\/11\/30 \u661f\u671f\u56db","price":"5.12","rise":"-14.38%","volumn":"74.31\u4e07","time":"11\/30"},{"date":"2023\/12\/01 \u661f\u671f\u4e94","price":"5.15","rise":"-13.88%","volumn":"39.42\u4e07","time":"12\/01"},{"date":"2023\/12\/04 \u661f\u671f\u4e00","price":"5.15","rise":"-13.88%","volumn":"49.02\u4e07","time":"12\/04"},{"date":"2023\/12\/05 \u661f\u671f\u4e8c","price":"5.20","rise":"-13.04%","volumn":"73.65\u4e07","time":"12\/05"},{"date":"2023\/12\/06 \u661f\u671f\u4e09","price":"5.20","rise":"-13.04%","volumn":"51.88\u4e07","time":"12\/06"},{"date":"2023\/12\/07 \u661f\u671f\u56db","price":"5.24","rise":"-12.37%","volumn":"43.52\u4e07","time":"12\/07"},{"date":"2023\/12\/08 \u661f\u671f\u4e94","price":"5.27","rise":"-11.87%","volumn":"101.22\u4e07","time":"12\/08"},{"date":"2023\/12\/11 \u661f\u671f\u4e00","price":"5.24","rise":"-12.37%","volumn":"78.74\u4e07","time":"12\/11"},{"date":"2023\/12\/12 \u661f\u671f\u4e8c","price":"5.25","rise":"-12.21%","volumn":"46.76\u4e07","time":"12\/12"},{"date":"2023\/12\/13 \u661f\u671f\u4e09","price":"5.24","rise":"-12.37%","volumn":"33.16\u4e07","time":"12\/13"},{"date":"2023\/12\/14 \u661f\u671f\u56db","price":"5.23","rise":"-12.54%","volumn":"48.97\u4e07","time":"12\/14"},{"date":"2023\/12\/15 \u661f\u671f\u4e94","price":"5.10","rise":"-14.72%","volumn":"39.48\u4e07","time":"12\/15"},{"date":"2023\/12\/18 \u661f\u671f\u4e00","price":"5.11","rise":"-14.55%","volumn":"28.03\u4e07","time":"12\/18"},{"date":"2023\/12\/19 \u661f\u671f\u4e8c","price":"5.09","rise":"-14.88%","volumn":"35.16\u4e07","time":"12\/19"},{"date":"2023\/12\/20 \u661f\u671f\u4e09","price":"5.14","rise":"-14.05%","volumn":"83.60\u4e07","time":"12\/20"},{"date":"2023\/12\/21 \u661f\u671f\u56db","price":"5.12","rise":"-14.38%","volumn":"42.56\u4e07","time":"12\/21"},{"date":"2023\/12\/22 \u661f\u671f\u4e94","price":"5.14","rise":"-14.05%","volumn":"52.22\u4e07","time":"12\/22"},{"date":"2023\/12\/25 \u661f\u671f\u4e00","price":"5.17","rise":"-13.55%","volumn":"37.08\u4e07","time":"12\/25"},{"date":"2023\/12\/26 \u661f\u671f\u4e8c","price":"5.19","rise":"-13.21%","volumn":"27.58\u4e07","time":"12\/26"},{"date":"2023\/12\/27 \u661f\u671f\u4e09","price":"5.28","rise":"-11.71%","volumn":"46.04\u4e07","time":"12\/27"},{"date":"2023\/12\/28 \u661f\u671f\u56db","price":"5.20","rise":"-13.04%","volumn":"61.94\u4e07","time":"12\/28"},{"date":"2023\/12\/29 \u661f\u671f\u4e94","price":"5.14","rise":"-14.05%","volumn":"54.03\u4e07","time":"12\/29"},{"date":"2024\/01\/02 \u661f\u671f\u4e8c","price":"5.33","rise":"-10.87%","volumn":"105.06\u4e07","time":"01\/02"},{"date":"2024\/01\/03 \u661f\u671f\u4e09","price":"5.51","rise":"-7.86%","volumn":"104.72\u4e07","time":"01\/03"},{"date":"2024\/01\/04 \u661f\u671f\u56db","price":"5.53","rise":"-7.53%","volumn":"69.03\u4e07","time":"01\/04"},{"date":"2024\/01\/05 \u661f\u671f\u4e94","price":"5.53","rise":"-7.53%","volumn":"75.92\u4e07","time":"01\/05"},{"date":"2024\/01\/08 \u661f\u671f\u4e00","price":"5.60","rise":"-6.35%","volumn":"83.77\u4e07","time":"01\/08"},{"date":"2024\/01\/09 \u661f\u671f\u4e8c","price":"5.56","rise":"-7.02%","volumn":"57.20\u4e07","time":"01\/09"},{"date":"2024\/01\/10 \u661f\u671f\u4e09","price":"5.63","rise":"-5.85%","volumn":"56.55\u4e07","time":"01\/10"},{"date":"2024\/01\/11 \u661f\u671f\u56db","price":"5.46","rise":"-8.70%","volumn":"56.44\u4e07","time":"01\/11"},{"date":"2024\/01\/12 \u661f\u671f\u4e94","price":"5.51","rise":"-7.86%","volumn":"47.73\u4e07","time":"01\/12"},{"date":"2024\/01\/15 \u661f\u671f\u4e00","price":"5.68","rise":"-5.02%","volumn":"69.85\u4e07","time":"01\/15"},{"date":"2024\/01\/16 \u661f\u671f\u4e8c","price":"5.70","rise":"-4.68%","volumn":"54.57\u4e07","time":"01\/16"},{"date":"2024\/01\/17 \u661f\u671f\u4e09","price":"5.64","rise":"-5.69%","volumn":"40.03\u4e07","time":"01\/17"},{"date":"2024\/01\/18 \u661f\u671f\u56db","price":"5.61","rise":"-6.19%","volumn":"78.15\u4e07","time":"01\/18"},{"date":"2024\/01\/19 \u661f\u671f\u4e94","price":"5.31","rise":"-11.20%","volumn":"104.32\u4e07","time":"01\/19"},{"date":"2024\/01\/22 \u661f\u671f\u4e00","price":"5.25","rise":"-12.21%","volumn":"67.46\u4e07","time":"01\/22"},{"date":"2024\/01\/23 \u661f\u671f\u4e8c","price":"5.43","rise":"-9.20%","volumn":"68.11\u4e07","time":"01\/23"},{"date":"2024\/01\/24 \u661f\u671f\u4e09","price":"5.60","rise":"-6.35%","volumn":"52.37\u4e07","time":"01\/24"},{"date":"2024\/01\/25 \u661f\u671f\u56db","price":"5.70","rise":"-4.68%","volumn":"56.49\u4e07","time":"01\/25"},{"date":"2024\/01\/26 \u661f\u671f\u4e94","price":"5.82","rise":"-2.68%","volumn":"67.05\u4e07","time":"01\/26"},{"date":"2024\/01\/29 \u661f\u671f\u4e00","price":"5.97","rise":"-0.17%","volumn":"71.19\u4e07","time":"01\/29"},{"date":"2024\/01\/30 \u661f\u671f\u4e8c","price":"5.80","rise":"-3.01%","volumn":"51.13\u4e07","time":"01\/30"},{"date":"2024\/01\/31 \u661f\u671f\u4e09","price":"6.07","rise":"1.51%","volumn":"117.32\u4e07","time":"01\/31"},{"date":"2024\/02\/01 \u661f\u671f\u56db","price":"5.99","rise":"0.17%","volumn":"68.19\u4e07","time":"02\/01"},{"date":"2024\/02\/02 \u661f\u671f\u4e94","price":"5.98","rise":"0.00%","volumn":"65.23\u4e07","time":"02\/02"},{"date":"2024\/02\/05 \u661f\u671f\u4e00","price":"5.93","rise":"-0.84%","volumn":"69.62\u4e07","time":"02\/05"},{"date":"2024\/02\/06 \u661f\u671f\u4e8c","price":"6.00","rise":"0.33%","volumn":"61.57\u4e07","time":"02\/06"},{"date":"2024\/02\/07 \u661f\u671f\u4e09","price":"5.85","rise":"-2.17%","volumn":"98.26\u4e07","time":"02\/07"},{"date":"2024\/02\/08 \u661f\u671f\u56db","price":"5.99","rise":"0.17%","volumn":"65.95\u4e07","time":"02\/08"},{"date":"2024\/02\/19 \u661f\u671f\u4e00","price":"6.24","rise":"4.35%","volumn":"60.02\u4e07","time":"02\/19"},{"date":"2024\/02\/20 \u661f\u671f\u4e8c","price":"6.27","rise":"4.85%","volumn":"52.15\u4e07","time":"02\/20"},{"date":"2024\/02\/21 \u661f\u671f\u4e09","price":"6.24","rise":"4.35%","volumn":"41.10\u4e07","time":"02\/21"},{"date":"2024\/02\/22 \u661f\u671f\u56db","price":"6.29","rise":"5.18%","volumn":"34.30\u4e07","time":"02\/22"},{"date":"2024\/02\/23 \u661f\u671f\u4e94","price":"6.45","rise":"7.86%","volumn":"58.12\u4e07","time":"02\/23"},{"date":"2024\/02\/26 \u661f\u671f\u4e00","price":"6.16","rise":"3.01%","volumn":"68.19\u4e07","time":"02\/26"},{"date":"2024\/02\/27 \u661f\u671f\u4e8c","price":"6.16","rise":"3.01%","volumn":"55.02\u4e07","time":"02\/27"},{"date":"2024\/02\/28 \u661f\u671f\u4e09","price":"6.13","rise":"2.51%","volumn":"67.84\u4e07","time":"02\/28"},{"date":"2024\/02\/29 \u661f\u671f\u56db","price":"6.19","rise":"3.51%","volumn":"45.77\u4e07","time":"02\/29"},{"date":"2024\/03\/01 \u661f\u671f\u4e94","price":"6.00","rise":"0.33%","volumn":"74.72\u4e07","time":"03\/01"},{"date":"2024\/03\/04 \u661f\u671f\u4e00","price":"6.20","rise":"3.68%","volumn":"76.03\u4e07","time":"03\/04"},{"date":"2024\/03\/05 \u661f\u671f\u4e8c","price":"6.32","rise":"5.69%","volumn":"81.81\u4e07","time":"03\/05"},{"date":"2024\/03\/06 \u661f\u671f\u4e09","price":"6.30","rise":"5.35%","volumn":"56.42\u4e07","time":"03\/06"},{"date":"2024\/03\/07 \u661f\u671f\u56db","price":"6.59","rise":"10.20%","volumn":"90.14\u4e07","time":"03\/07"},{"date":"2024\/03\/08 \u661f\u671f\u4e94","price":"6.71","rise":"12.21%","volumn":"62.83\u4e07","time":"03\/08"},{"date":"2024\/03\/11 \u661f\u671f\u4e00","price":"6.59","rise":"10.20%","volumn":"56.20\u4e07","time":"03\/11"},{"date":"2024\/03\/12 \u661f\u671f\u4e8c","price":"6.30","rise":"5.35%","volumn":"69.01\u4e07","time":"03\/12"},{"date":"2024\/03\/13 \u661f\u671f\u4e09","price":"6.35","rise":"6.19%","volumn":"52.08\u4e07","time":"03\/13"},{"date":"2024\/03\/14 \u661f\u671f\u56db","price":"6.41","rise":"7.19%","volumn":"45.84\u4e07","time":"03\/14"},{"date":"2024\/03\/15 \u661f\u671f\u4e94","price":"6.60","rise":"10.37%","volumn":"83.45\u4e07","time":"03\/15"},{"date":"2024\/03\/18 \u661f\u671f\u4e00","price":"6.69","rise":"11.87%","volumn":"62.63\u4e07","time":"03\/18"},{"date":"2024\/03\/19 \u661f\u671f\u4e8c","price":"6.54","rise":"9.36%","volumn":"40.02\u4e07","time":"03\/19"},{"date":"2024\/03\/20 \u661f\u671f\u4e09","price":"6.57","rise":"9.87%","volumn":"28.98\u4e07","time":"03\/20"},{"date":"2024\/03\/21 \u661f\u671f\u56db","price":"6.58","rise":"10.03%","volumn":"39.92\u4e07","time":"03\/21"},{"date":"2024\/03\/22 \u661f\u671f\u4e94","price":"6.45","rise":"7.86%","volumn":"49.36\u4e07","time":"03\/22"},{"date":"2024\/03\/25 \u661f\u671f\u4e00","price":"6.54","rise":"9.36%","volumn":"42.29\u4e07","time":"03\/25"},{"date":"2024\/03\/26 \u661f\u671f\u4e8c","price":"6.72","rise":"12.37%","volumn":"55.45\u4e07","time":"03\/26"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"6.74","rise":"12.71%","volumn":"60.71\u4e07","time":"03\/27"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"6.78","rise":"13.38%","volumn":"64.43\u4e07","time":"03\/28"},{"date":"2024\/03\/29 \u661f\u671f\u4e94","price":"6.87","rise":"14.88%","volumn":"45.26\u4e07","time":"03\/29"},{"date":"2024\/04\/01 \u661f\u671f\u4e00","price":"6.74","rise":"12.71%","volumn":"59.51\u4e07","time":"04\/01"},{"date":"2024\/04\/02 \u661f\u671f\u4e8c","price":"6.88","rise":"15.05%","volumn":"62.24\u4e07","time":"04\/02"},{"date":"2024\/04\/03 \u661f\u671f\u4e09","price":"6.91","rise":"15.55%","volumn":"42.81\u4e07","time":"04\/03"},{"date":"2024\/04\/08 \u661f\u671f\u4e00","price":"7.11","rise":"18.90%","volumn":"80.13\u4e07","time":"04\/08"},{"date":"2024\/04\/09 \u661f\u671f\u4e8c","price":"7.09","rise":"18.56%","volumn":"43.78\u4e07","time":"04\/09"},{"date":"2024\/04\/10 \u661f\u671f\u4e09","price":"7.20","rise":"20.40%","volumn":"62.68\u4e07","time":"04\/10"},{"date":"2024\/04\/11 \u661f\u671f\u56db","price":"7.48","rise":"25.08%","volumn":"69.54\u4e07","time":"04\/11"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"7.50","rise":"25.42%","volumn":"64.21\u4e07","time":"04\/12"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"7.57","rise":"26.59%","volumn":"62.55\u4e07","time":"04\/15"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"7.23","rise":"20.90%","volumn":"113.01\u4e07","time":"04\/16"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"7.39","rise":"23.58%","volumn":"62.77\u4e07","time":"04\/17"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"7.10","rise":"18.73%","volumn":"110.52\u4e07","time":"04\/18"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"6.98","rise":"16.72%","volumn":"120.35\u4e07","time":"04\/19"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"6.93","rise":"15.89%","volumn":"111.87\u4e07","time":"04\/22"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"6.72","rise":"12.37%","volumn":"71.35\u4e07","time":"04\/23"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"6.82","rise":"14.05%","volumn":"95.13\u4e07","time":"04\/24"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"6.81","rise":"13.88%","volumn":"49.46\u4e07","time":"04\/25"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"6.79","rise":"13.55%","volumn":"79.14\u4e07","time":"04\/26"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"6.69","rise":"11.87%","volumn":"123.75\u4e07","time":"04\/29"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"6.76","rise":"13.04%","volumn":"101.01\u4e07","time":"04\/30"},{"date":"2024\/05\/06 \u661f\u671f\u4e00","price":"6.95","rise":"16.22%","volumn":"101.26\u4e07","time":"05\/06"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"6.84","rise":"14.38%","volumn":"67.40\u4e07","time":"05\/07"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"6.79","rise":"13.55%","volumn":"53.33\u4e07","time":"05\/08"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"6.76","rise":"13.04%","volumn":"94.59\u4e07","time":"05\/09"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"6.89","rise":"15.22%","volumn":"87.22\u4e07","time":"05\/10"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"7.10","rise":"18.73%","volumn":"126.74\u4e07","time":"05\/13"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"7.12","rise":"19.06%","volumn":"90.34\u4e07","time":"05\/14"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"6.91","rise":"15.55%","volumn":"66.40\u4e07","time":"05\/15"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"6.66","rise":"11.37%","volumn":"102.57\u4e07","time":"05\/16"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"6.57","rise":"9.87%","volumn":"83.08\u4e07","time":"05\/17"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"6.74","rise":"12.71%","volumn":"82.95\u4e07","time":"05\/20"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"6.63","rise":"10.87%","volumn":"46.20\u4e07","time":"05\/21"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"6.55","rise":"9.53%","volumn":"63.76\u4e07","time":"05\/22"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"6.38","rise":"6.69%","volumn":"83.07\u4e07","time":"05\/23"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"6.60","rise":"10.37%","volumn":"107.60\u4e07","time":"05\/24"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"6.85","rise":"14.55%","volumn":"129.88\u4e07","time":"05\/27"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"6.75","rise":"12.88%","volumn":"81.48\u4e07","time":"05\/28"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"6.84","rise":"14.38%","volumn":"84.54\u4e07","time":"05\/29"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"6.61","rise":"10.54%","volumn":"63.36\u4e07","time":"05\/30"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"6.61","rise":"10.54%","volumn":"55.86\u4e07","time":"05\/31"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"6.71","rise":"12.21%","volumn":"64.47\u4e07","time":"06\/03"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"6.93","rise":"15.89%","volumn":"77.55\u4e07","time":"06\/04"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"6.92","rise":"15.72%","volumn":"58.75\u4e07","time":"06\/05"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"7.12","rise":"19.06%","volumn":"94.51\u4e07","time":"06\/06"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"7.24","rise":"21.07%","volumn":"74.29\u4e07","time":"06\/07"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"7.19","rise":"20.23%","volumn":"90.96\u4e07","time":"06\/11"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"7.22","rise":"20.74%","volumn":"71.88\u4e07","time":"06\/12"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"7.27","rise":"21.57%","volumn":"82.71\u4e07","time":"06\/13"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"7.02","rise":"17.39%","volumn":"187.89\u4e07","time":"06\/14"}]}}}

7.08
0.85%
6.98
-0.61%
6.88
-2.07%
6.77
-3.53%
6.67
-4.99%

09:30
11:30/13:00
15:00

7.41
4.37%
7.31
2.92%
7.21
1.48%
7.10
0.04%
7.00
-1.41%

06/07
06/11
06/12
06/13
06/14

7.27
10.65%
7.05
7.27%
6.82
3.88%
6.60
0.49%
6.38
-2.89%

2024/05/17
2024/06/14

7.57
26.59%
6.84
14.42%
6.12
2.26%
5.39
-9.91%
4.66
-22.07%

2023/06/16
2024/06/14

资讯
公告
股圈
研报

- 华电国际:华电国际电力股份有限公司董事会提名委员会工作细则
  1秒钟前
- 6月17日晚间利好消息一览（名单）
  1小时前
查看更多资讯

查看华电国际更多内容

数据由九方智投提供

华电国际电力股份有限公司

华电国际电力股份有限公司及其附属公司是中国最大型的上市发电公司之一。自上市以来，公司通过新建和收购，装机容量不断扩大，年均增长率超过20%。截至2010年6月30日，公司的控股装机容量为26,812.0兆瓦，权益装机容量为23,225.5兆瓦。

Huadian Power International Corporation Limited

1994年6月28日

山东省济南市

建设、经营管理发电厂和其他与发电相关的产业

936.54 亿元(2020年)

28024人(2019年)

360百科查看更多

华电国际电力股份财报_东方财富

年度财报
季度财报

报告期	营收	增长率	利润	增长率
2023年	1163.76亿元	9.83%	46.01亿元	32226.06%
2022年	1059.6亿元	4.74%	-0.14亿元	99.56%
2021年	1011.69亿元	13.19%	-32.56亿元	-178.14%
2020年	893.82亿元	-2.58%	41.67亿元	23.08%
2019年	917.53亿元	4.96%	33.85亿元	134.16%
2018年	874.19亿元	11.41%	14.46亿元	231.66%

东方财富查看更多财报信息

报告期营收增长率利润增长率
2022年Q3
-
-
6.8亿元
138.34%
2022年Q1
-
-
6.17亿元
-50.26%
2021年Q3
-
-
-17.74亿元
-
2021年Q1
-
-
12.4亿元
4.23%
2020年Q1
-
-
11.89亿元
54.44%
2019年Q1
-
-
7.7亿元
12.04%
东方财富查看更多财报信息

华电国际电力股份有限公司

华电国际电力股份有限公司(「本公司」),连同其附属公司(「本集团」)为中华人民共和国(「中国」)最大型的综合能源公司之一,其主要业务为建设、经营电厂,包括大型高效的燃...

hdpi.com.cn

华电国际电力股份有限公司

华电国际电力股份有限公司
010-83567888
山东省济南市历下区经十路14800
以上为公司注册地址,实际办公地址请电话咨询

经营范围：建设、经营管理发电厂和其他与发电相关的产业,电力业务相关的技术服务、信息咨询,电力、热力产品购销及服务，电力工程设计、施工，配电网经营。（依法须经批准的项目，经相关部门批准后方可开展经营活动）

360地图查看更多

华电国际电力股份有限公司企查查

企查查为您提供华电国际电力股份有限公司的最新工商信息、公司简介、公司地址、电话号码、招聘信息、信用信息、财务信息、法律诉讼等多维度详细信息查询,让您对华电...

qcc.com 6月3日

华电国际电力股份有限公司企业分支机构爱企查

爱企查为您提供华电国际电力股份有限公司2024年企业分支机构信息查询,包括公司分支机构,企业分支机构,分支机构法人等企业分支机构信息查询,让您更快速的了解华电国际...

aiqicha.baidu.com

华电国际电力股份有限公司

天眼查为您提供华电国际电力股份有限公司的企业信息查询服务,查询华电国际电力股份有限公司工商注册信息、公司电话、公司地址、公司邮箱网址、公司经营风险、公司发...

天眼查

华电国际电力股份有限公司奉节发电厂爱企查

爱企查为您提供华电国际电力股份有限公司奉节发电厂最新工商信息、公司地址、电话号码、经营风险、招聘信息、法律诉讼、股权信息等多维度信息查询,让您更全面的了解...

aiqicha.baidu.com

没有更多结果了~

意见反馈
页面反馈