华润双鹤股票_360搜索

不限时间
一天内
一周内
一个月内
一年内

为您推荐华兰生物股票华润双鹤最新消息双鹭药业股票永太科技股票新和成股票 600062华润双鹤股吧华润双鹤东方财富股吧华润双鹤股票股吧 600062华润双鹤双鹤药业股票

华润双鹤[600062]

-0.13（-0.61%）

2024-06-18 15:00:00已收盘（北京时间）

今开
21.18
最高
21.25
市盈率

昨收
21.17
最低
20.92
总市值
218.74亿

分时 5日 1月 1年

{"timeChart":{"name":"\u5206\u65f6","data":{"points":"240","cx":{"o":["09:30","10:30","11:30\/13:00","14:00","15:00"]},"cy":{"o":["21.24","21.16","21.08","21.00","20.92"]},"cyrate":{"o":["0.33%","-0.05%","-0.43%","-0.80%","-1.18%"]},"p":[{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"21.18","rise":"0.05%","volumn":"130.00","time":"09:30"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"21.13","rise":"-0.19%","volumn":"810.00","time":"09:31"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"21.09","rise":"-0.38%","volumn":"1106.00","time":"09:32"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"21.02","rise":"-0.71%","volumn":"2826.00","time":"09:33"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"21.01","rise":"-0.76%","volumn":"4543.00","time":"09:34"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"21.00","rise":"-0.80%","volumn":"5785.00","time":"09:35"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"21.03","rise":"-0.66%","volumn":"6115.00","time":"09:36"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"21.05","rise":"-0.57%","volumn":"6496.00","time":"09:37"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"21.07","rise":"-0.47%","volumn":"6654.00","time":"09:38"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"21.05","rise":"-0.57%","volumn":"6991.00","time":"09:39"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"21.08","rise":"-0.43%","volumn":"7268.00","time":"09:40"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"21.10","rise":"-0.33%","volumn":"7528.00","time":"09:41"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"21.06","rise":"-0.52%","volumn":"7884.00","time":"09:42"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"21.09","rise":"-0.38%","volumn":"8071.00","time":"09:43"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"21.11","rise":"-0.28%","volumn":"8379.00","time":"09:44"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"21.13","rise":"-0.19%","volumn":"8576.00","time":"09:45"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"21.12","rise":"-0.24%","volumn":"8742.00","time":"09:46"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"21.11","rise":"-0.28%","volumn":"8954.00","time":"09:47"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"21.11","rise":"-0.28%","volumn":"9136.00","time":"09:48"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"21.08","rise":"-0.43%","volumn":"9459.00","time":"09:49"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"21.04","rise":"-0.61%","volumn":"9823.00","time":"09:50"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"21.01","rise":"-0.76%","volumn":"1.03\u4e07","time":"09:51"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"21.01","rise":"-0.76%","volumn":"1.11\u4e07","time":"09:52"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"21.02","rise":"-0.71%","volumn":"1.15\u4e07","time":"09:53"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"21.02","rise":"-0.71%","volumn":"1.17\u4e07","time":"09:54"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"21.06","rise":"-0.52%","volumn":"1.18\u4e07","time":"09:55"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"21.08","rise":"-0.43%","volumn":"1.19\u4e07","time":"09:56"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"21.11","rise":"-0.28%","volumn":"1.20\u4e07","time":"09:57"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"21.10","rise":"-0.33%","volumn":"1.21\u4e07","time":"09:58"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"21.10","rise":"-0.33%","volumn":"1.21\u4e07","time":"09:59"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"21.12","rise":"-0.24%","volumn":"1.24\u4e07","time":"10:00"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"21.09","rise":"-0.38%","volumn":"1.27\u4e07","time":"10:01"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"21.10","rise":"-0.33%","volumn":"1.27\u4e07","time":"10:02"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"21.09","rise":"-0.38%","volumn":"1.30\u4e07","time":"10:03"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"21.13","rise":"-0.19%","volumn":"1.32\u4e07","time":"10:04"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"21.12","rise":"-0.24%","volumn":"1.33\u4e07","time":"10:05"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"21.11","rise":"-0.28%","volumn":"1.33\u4e07","time":"10:06"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"21.10","rise":"-0.33%","volumn":"1.34\u4e07","time":"10:07"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"21.11","rise":"-0.28%","volumn":"1.35\u4e07","time":"10:08"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"21.13","rise":"-0.19%","volumn":"1.36\u4e07","time":"10:09"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"21.14","rise":"-0.14%","volumn":"1.36\u4e07","time":"10:10"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"21.17","rise":"0.00%","volumn":"1.38\u4e07","time":"10:11"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"21.21","rise":"0.19%","volumn":"1.43\u4e07","time":"10:12"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"21.21","rise":"0.19%","volumn":"1.46\u4e07","time":"10:13"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"21.22","rise":"0.24%","volumn":"1.50\u4e07","time":"10:14"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"21.23","rise":"0.28%","volumn":"1.55\u4e07","time":"10:15"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"21.23","rise":"0.28%","volumn":"1.57\u4e07","time":"10:16"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"21.22","rise":"0.24%","volumn":"1.59\u4e07","time":"10:17"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"21.23","rise":"0.28%","volumn":"1.61\u4e07","time":"10:18"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"21.24","rise":"0.33%","volumn":"1.63\u4e07","time":"10:19"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"21.22","rise":"0.24%","volumn":"1.65\u4e07","time":"10:20"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"21.19","rise":"0.09%","volumn":"1.71\u4e07","time":"10:21"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"21.20","rise":"0.14%","volumn":"1.73\u4e07","time":"10:22"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"21.23","rise":"0.28%","volumn":"1.74\u4e07","time":"10:23"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"21.23","rise":"0.28%","volumn":"1.75\u4e07","time":"10:24"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"21.20","rise":"0.14%","volumn":"1.79\u4e07","time":"10:25"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"21.20","rise":"0.14%","volumn":"1.80\u4e07","time":"10:26"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"21.20","rise":"0.14%","volumn":"1.81\u4e07","time":"10:27"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"21.18","rise":"0.05%","volumn":"1.83\u4e07","time":"10:28"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"21.18","rise":"0.05%","volumn":"1.83\u4e07","time":"10:29"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"21.18","rise":"0.05%","volumn":"1.85\u4e07","time":"10:30"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"21.16","rise":"-0.05%","volumn":"1.86\u4e07","time":"10:31"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"21.17","rise":"0.00%","volumn":"1.86\u4e07","time":"10:32"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"21.18","rise":"0.05%","volumn":"1.87\u4e07","time":"10:33"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"21.18","rise":"0.05%","volumn":"1.88\u4e07","time":"10:34"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"21.16","rise":"-0.05%","volumn":"1.90\u4e07","time":"10:35"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"21.16","rise":"-0.05%","volumn":"1.91\u4e07","time":"10:36"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"21.16","rise":"-0.05%","volumn":"1.91\u4e07","time":"10:37"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"21.18","rise":"0.05%","volumn":"1.92\u4e07","time":"10:38"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"21.18","rise":"0.05%","volumn":"1.93\u4e07","time":"10:39"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"21.19","rise":"0.09%","volumn":"1.96\u4e07","time":"10:40"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"21.16","rise":"-0.05%","volumn":"2.05\u4e07","time":"10:41"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"21.17","rise":"0.00%","volumn":"2.05\u4e07","time":"10:42"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"21.15","rise":"-0.09%","volumn":"2.07\u4e07","time":"10:43"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"21.16","rise":"-0.05%","volumn":"2.08\u4e07","time":"10:44"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"21.15","rise":"-0.09%","volumn":"2.09\u4e07","time":"10:45"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"21.14","rise":"-0.14%","volumn":"2.10\u4e07","time":"10:46"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"21.14","rise":"-0.14%","volumn":"2.11\u4e07","time":"10:47"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"21.14","rise":"-0.14%","volumn":"2.14\u4e07","time":"10:48"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"21.16","rise":"-0.05%","volumn":"2.15\u4e07","time":"10:49"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"21.13","rise":"-0.19%","volumn":"2.16\u4e07","time":"10:50"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"21.16","rise":"-0.05%","volumn":"2.21\u4e07","time":"10:51"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"21.13","rise":"-0.19%","volumn":"2.30\u4e07","time":"10:52"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"21.14","rise":"-0.14%","volumn":"2.31\u4e07","time":"10:53"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"21.15","rise":"-0.09%","volumn":"2.32\u4e07","time":"10:54"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"21.14","rise":"-0.14%","volumn":"2.33\u4e07","time":"10:55"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"21.14","rise":"-0.14%","volumn":"2.33\u4e07","time":"10:56"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"21.15","rise":"-0.09%","volumn":"2.34\u4e07","time":"10:57"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"21.16","rise":"-0.05%","volumn":"2.34\u4e07","time":"10:58"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"21.18","rise":"0.05%","volumn":"2.35\u4e07","time":"10:59"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"21.16","rise":"-0.05%","volumn":"2.36\u4e07","time":"11:00"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"21.16","rise":"-0.05%","volumn":"2.36\u4e07","time":"11:01"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"21.16","rise":"-0.05%","volumn":"2.37\u4e07","time":"11:02"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"21.17","rise":"0.00%","volumn":"2.38\u4e07","time":"11:03"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"21.16","rise":"-0.05%","volumn":"2.39\u4e07","time":"11:04"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"21.17","rise":"0.00%","volumn":"2.39\u4e07","time":"11:05"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"21.15","rise":"-0.09%","volumn":"2.40\u4e07","time":"11:06"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"21.14","rise":"-0.14%","volumn":"2.42\u4e07","time":"11:07"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"21.15","rise":"-0.09%","volumn":"2.44\u4e07","time":"11:08"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"21.16","rise":"-0.05%","volumn":"2.46\u4e07","time":"11:09"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"21.16","rise":"-0.05%","volumn":"2.47\u4e07","time":"11:10"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"21.14","rise":"-0.14%","volumn":"2.48\u4e07","time":"11:11"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"21.15","rise":"-0.09%","volumn":"2.49\u4e07","time":"11:12"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"21.13","rise":"-0.19%","volumn":"2.50\u4e07","time":"11:13"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"21.12","rise":"-0.24%","volumn":"2.51\u4e07","time":"11:14"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"21.12","rise":"-0.24%","volumn":"2.52\u4e07","time":"11:15"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"21.13","rise":"-0.19%","volumn":"2.52\u4e07","time":"11:16"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"21.10","rise":"-0.33%","volumn":"2.62\u4e07","time":"11:17"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"21.10","rise":"-0.33%","volumn":"2.65\u4e07","time":"11:18"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"21.09","rise":"-0.38%","volumn":"2.65\u4e07","time":"11:19"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"21.06","rise":"-0.52%","volumn":"2.69\u4e07","time":"11:20"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"21.06","rise":"-0.52%","volumn":"2.70\u4e07","time":"11:21"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"21.07","rise":"-0.47%","volumn":"2.73\u4e07","time":"11:22"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"21.06","rise":"-0.52%","volumn":"2.74\u4e07","time":"11:23"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"21.06","rise":"-0.52%","volumn":"2.76\u4e07","time":"11:24"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"21.05","rise":"-0.57%","volumn":"2.77\u4e07","time":"11:25"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"21.05","rise":"-0.57%","volumn":"2.79\u4e07","time":"11:26"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"21.09","rise":"-0.38%","volumn":"2.79\u4e07","time":"11:27"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"21.09","rise":"-0.38%","volumn":"2.79\u4e07","time":"11:28"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"21.06","rise":"-0.52%","volumn":"2.82\u4e07","time":"11:29"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"21.07","rise":"-0.47%","volumn":"2.83\u4e07","time":"11:30"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"21.03","rise":"-0.66%","volumn":"2.86\u4e07","time":"13:01"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"21.04","rise":"-0.61%","volumn":"2.88\u4e07","time":"13:02"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"21.02","rise":"-0.71%","volumn":"2.89\u4e07","time":"13:03"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"21.03","rise":"-0.66%","volumn":"2.92\u4e07","time":"13:04"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"21.03","rise":"-0.66%","volumn":"2.92\u4e07","time":"13:05"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"21.03","rise":"-0.66%","volumn":"2.94\u4e07","time":"13:06"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"21.02","rise":"-0.71%","volumn":"2.96\u4e07","time":"13:07"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"21.00","rise":"-0.80%","volumn":"3.04\u4e07","time":"13:08"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"21.01","rise":"-0.76%","volumn":"3.05\u4e07","time":"13:09"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"21.02","rise":"-0.71%","volumn":"3.05\u4e07","time":"13:10"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"21.01","rise":"-0.76%","volumn":"3.06\u4e07","time":"13:11"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"21.01","rise":"-0.76%","volumn":"3.09\u4e07","time":"13:12"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"21.01","rise":"-0.76%","volumn":"3.10\u4e07","time":"13:13"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"21.01","rise":"-0.76%","volumn":"3.14\u4e07","time":"13:14"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"21.02","rise":"-0.71%","volumn":"3.16\u4e07","time":"13:15"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"21.01","rise":"-0.76%","volumn":"3.17\u4e07","time":"13:16"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"21.02","rise":"-0.71%","volumn":"3.21\u4e07","time":"13:17"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"21.02","rise":"-0.71%","volumn":"3.24\u4e07","time":"13:18"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"21.02","rise":"-0.71%","volumn":"3.25\u4e07","time":"13:19"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"21.00","rise":"-0.80%","volumn":"3.30\u4e07","time":"13:20"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"21.00","rise":"-0.80%","volumn":"3.32\u4e07","time":"13:21"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"21.00","rise":"-0.80%","volumn":"3.35\u4e07","time":"13:22"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"21.00","rise":"-0.80%","volumn":"3.35\u4e07","time":"13:23"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"21.01","rise":"-0.76%","volumn":"3.39\u4e07","time":"13:24"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"21.03","rise":"-0.66%","volumn":"3.42\u4e07","time":"13:25"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"21.01","rise":"-0.76%","volumn":"3.48\u4e07","time":"13:26"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"21.01","rise":"-0.76%","volumn":"3.50\u4e07","time":"13:27"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"21.02","rise":"-0.71%","volumn":"3.55\u4e07","time":"13:28"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"21.02","rise":"-0.71%","volumn":"3.58\u4e07","time":"13:29"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"21.02","rise":"-0.71%","volumn":"3.67\u4e07","time":"13:30"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"21.00","rise":"-0.80%","volumn":"3.71\u4e07","time":"13:31"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"21.01","rise":"-0.76%","volumn":"3.74\u4e07","time":"13:32"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"21.01","rise":"-0.76%","volumn":"3.81\u4e07","time":"13:33"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"21.00","rise":"-0.80%","volumn":"3.84\u4e07","time":"13:34"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"21.01","rise":"-0.76%","volumn":"3.85\u4e07","time":"13:35"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"21.01","rise":"-0.76%","volumn":"3.85\u4e07","time":"13:36"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"20.99","rise":"-0.85%","volumn":"3.95\u4e07","time":"13:37"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"20.97","rise":"-0.94%","volumn":"4.03\u4e07","time":"13:38"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"20.96","rise":"-0.99%","volumn":"4.06\u4e07","time":"13:39"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"20.96","rise":"-0.99%","volumn":"4.10\u4e07","time":"13:40"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"20.96","rise":"-0.99%","volumn":"4.14\u4e07","time":"13:41"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"20.95","rise":"-1.04%","volumn":"4.16\u4e07","time":"13:42"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"20.96","rise":"-0.99%","volumn":"4.18\u4e07","time":"13:43"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"20.94","rise":"-1.09%","volumn":"4.24\u4e07","time":"13:44"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"20.92","rise":"-1.18%","volumn":"4.29\u4e07","time":"13:45"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"20.97","rise":"-0.94%","volumn":"4.31\u4e07","time":"13:46"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"20.98","rise":"-0.90%","volumn":"4.32\u4e07","time":"13:47"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"21.00","rise":"-0.80%","volumn":"4.33\u4e07","time":"13:48"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"20.97","rise":"-0.94%","volumn":"4.35\u4e07","time":"13:49"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"20.97","rise":"-0.94%","volumn":"4.37\u4e07","time":"13:50"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"20.99","rise":"-0.85%","volumn":"4.39\u4e07","time":"13:51"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"20.98","rise":"-0.90%","volumn":"4.39\u4e07","time":"13:52"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"20.96","rise":"-0.99%","volumn":"4.40\u4e07","time":"13:53"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"20.97","rise":"-0.94%","volumn":"4.41\u4e07","time":"13:54"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"20.97","rise":"-0.94%","volumn":"4.42\u4e07","time":"13:55"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"20.97","rise":"-0.94%","volumn":"4.43\u4e07","time":"13:56"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"20.96","rise":"-0.99%","volumn":"4.44\u4e07","time":"13:57"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"20.95","rise":"-1.04%","volumn":"4.47\u4e07","time":"13:58"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"20.96","rise":"-0.99%","volumn":"4.49\u4e07","time":"13:59"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"20.95","rise":"-1.04%","volumn":"4.50\u4e07","time":"14:00"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"20.94","rise":"-1.09%","volumn":"4.55\u4e07","time":"14:01"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"20.93","rise":"-1.13%","volumn":"4.58\u4e07","time":"14:02"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"20.96","rise":"-0.99%","volumn":"4.59\u4e07","time":"14:03"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"20.97","rise":"-0.94%","volumn":"4.62\u4e07","time":"14:04"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"20.95","rise":"-1.04%","volumn":"4.63\u4e07","time":"14:05"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"20.96","rise":"-0.99%","volumn":"4.64\u4e07","time":"14:06"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"20.95","rise":"-1.04%","volumn":"4.66\u4e07","time":"14:07"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"20.95","rise":"-1.04%","volumn":"4.72\u4e07","time":"14:08"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"20.95","rise":"-1.04%","volumn":"4.72\u4e07","time":"14:09"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"20.95","rise":"-1.04%","volumn":"4.73\u4e07","time":"14:10"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"20.96","rise":"-0.99%","volumn":"4.74\u4e07","time":"14:11"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"20.98","rise":"-0.90%","volumn":"4.76\u4e07","time":"14:12"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"20.99","rise":"-0.85%","volumn":"4.77\u4e07","time":"14:13"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"20.99","rise":"-0.85%","volumn":"4.78\u4e07","time":"14:14"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"20.97","rise":"-0.94%","volumn":"4.79\u4e07","time":"14:15"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"20.98","rise":"-0.90%","volumn":"4.80\u4e07","time":"14:16"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"20.98","rise":"-0.90%","volumn":"4.80\u4e07","time":"14:17"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"20.99","rise":"-0.85%","volumn":"4.81\u4e07","time":"14:18"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"20.99","rise":"-0.85%","volumn":"4.83\u4e07","time":"14:19"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"20.99","rise":"-0.85%","volumn":"4.85\u4e07","time":"14:20"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"21.00","rise":"-0.80%","volumn":"4.85\u4e07","time":"14:21"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"21.01","rise":"-0.76%","volumn":"4.87\u4e07","time":"14:22"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"21.00","rise":"-0.80%","volumn":"4.88\u4e07","time":"14:23"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"21.00","rise":"-0.80%","volumn":"4.88\u4e07","time":"14:24"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"21.01","rise":"-0.76%","volumn":"4.89\u4e07","time":"14:25"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"21.01","rise":"-0.76%","volumn":"4.89\u4e07","time":"14:26"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"21.01","rise":"-0.76%","volumn":"4.90\u4e07","time":"14:27"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"21.01","rise":"-0.76%","volumn":"4.94\u4e07","time":"14:28"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"21.01","rise":"-0.76%","volumn":"4.94\u4e07","time":"14:29"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"21.00","rise":"-0.80%","volumn":"4.95\u4e07","time":"14:30"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"21.01","rise":"-0.76%","volumn":"4.96\u4e07","time":"14:31"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"21.00","rise":"-0.80%","volumn":"4.99\u4e07","time":"14:32"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"21.00","rise":"-0.80%","volumn":"4.99\u4e07","time":"14:33"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"21.02","rise":"-0.71%","volumn":"5.09\u4e07","time":"14:34"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"21.04","rise":"-0.61%","volumn":"5.16\u4e07","time":"14:35"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"21.02","rise":"-0.71%","volumn":"5.18\u4e07","time":"14:36"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"21.02","rise":"-0.71%","volumn":"5.18\u4e07","time":"14:37"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"21.00","rise":"-0.80%","volumn":"5.19\u4e07","time":"14:38"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"21.00","rise":"-0.80%","volumn":"5.19\u4e07","time":"14:39"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"21.02","rise":"-0.71%","volumn":"5.21\u4e07","time":"14:40"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"21.04","rise":"-0.61%","volumn":"5.22\u4e07","time":"14:41"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"21.04","rise":"-0.61%","volumn":"5.23\u4e07","time":"14:42"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"21.05","rise":"-0.57%","volumn":"5.25\u4e07","time":"14:43"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"21.06","rise":"-0.52%","volumn":"5.27\u4e07","time":"14:44"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"21.06","rise":"-0.52%","volumn":"5.29\u4e07","time":"14:45"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"21.07","rise":"-0.47%","volumn":"5.31\u4e07","time":"14:46"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"21.06","rise":"-0.52%","volumn":"5.32\u4e07","time":"14:47"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"21.07","rise":"-0.47%","volumn":"5.35\u4e07","time":"14:48"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"21.08","rise":"-0.43%","volumn":"5.37\u4e07","time":"14:49"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"21.07","rise":"-0.47%","volumn":"5.39\u4e07","time":"14:50"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"21.06","rise":"-0.52%","volumn":"5.42\u4e07","time":"14:51"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"21.06","rise":"-0.52%","volumn":"5.46\u4e07","time":"14:52"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"21.05","rise":"-0.57%","volumn":"5.49\u4e07","time":"14:53"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"21.05","rise":"-0.57%","volumn":"5.51\u4e07","time":"14:54"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"21.06","rise":"-0.52%","volumn":"5.51\u4e07","time":"14:55"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"21.06","rise":"-0.52%","volumn":"5.53\u4e07","time":"14:56"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"21.06","rise":"-0.52%","volumn":"5.57\u4e07","time":"14:57"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"21.06","rise":"-0.52%","volumn":"5.57\u4e07","time":"14:58"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"21.06","rise":"-0.52%","volumn":"5.57\u4e07","time":"14:59"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"21.04","rise":"-0.61%","volumn":"5.63\u4e07","time":"15:00"}]}},"fiveDaysTtendency":{"name":"5\u65e5","data":{"points":"240","cx":{"o":["06\/11","06\/12","06\/13","06\/14","06\/17"]},"cy":{"o":["21.60","21.41","21.22","21.03","20.84"]},"cyrate":{"o":["1.41%","0.52%","-0.38%","-1.27%","-2.16%"]},"p":[{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"21.30","rise":"0","volumn":"6702.00","time":"09:35"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"21.35","rise":"0.23%","volumn":"3422.00","time":"09:40"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"21.08","rise":"-1.03%","volumn":"6048.00","time":"09:45"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"21.25","rise":"-0.23%","volumn":"2453.00","time":"09:50"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"21.32","rise":"0.09%","volumn":"3201.00","time":"09:55"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"21.25","rise":"-0.23%","volumn":"1382.00","time":"10:00"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"21.34","rise":"0.19%","volumn":"3251.00","time":"10:05"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"21.31","rise":"0.05%","volumn":"1241.00","time":"10:10"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"21.33","rise":"0.14%","volumn":"1103.00","time":"10:15"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"21.30","rise":"0.00%","volumn":"1469.00","time":"10:20"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"21.35","rise":"0.23%","volumn":"1695.00","time":"10:25"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"21.36","rise":"0.28%","volumn":"1406.00","time":"10:30"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"21.40","rise":"0.47%","volumn":"985.00","time":"10:35"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"21.32","rise":"0.09%","volumn":"1167.00","time":"10:40"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"21.37","rise":"0.33%","volumn":"940.00","time":"10:45"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"21.39","rise":"0.42%","volumn":"1061.00","time":"10:50"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"21.47","rise":"0.80%","volumn":"1986.00","time":"10:55"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"21.50","rise":"0.94%","volumn":"2545.00","time":"11:00"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"21.47","rise":"0.80%","volumn":"1373.00","time":"11:05"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"21.41","rise":"0.52%","volumn":"1076.00","time":"11:10"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"21.42","rise":"0.56%","volumn":"871.00","time":"11:15"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"21.44","rise":"0.66%","volumn":"941.00","time":"11:20"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"21.46","rise":"0.75%","volumn":"886.00","time":"11:25"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"21.46","rise":"0.75%","volumn":"644.00","time":"11:30"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"21.40","rise":"0.47%","volumn":"1165.00","time":"13:05"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"21.33","rise":"0.14%","volumn":"803.00","time":"13:10"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"21.35","rise":"0.23%","volumn":"793.00","time":"13:15"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"21.37","rise":"0.33%","volumn":"710.00","time":"13:20"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"21.37","rise":"0.33%","volumn":"769.00","time":"13:25"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"21.36","rise":"0.28%","volumn":"747.00","time":"13:30"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"21.40","rise":"0.47%","volumn":"657.00","time":"13:35"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"21.48","rise":"0.85%","volumn":"1124.00","time":"13:40"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"21.49","rise":"0.89%","volumn":"2162.00","time":"13:45"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"21.47","rise":"0.80%","volumn":"840.00","time":"13:50"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"21.49","rise":"0.89%","volumn":"1643.00","time":"13:55"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"21.45","rise":"0.70%","volumn":"477.00","time":"14:00"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"21.45","rise":"0.70%","volumn":"921.00","time":"14:05"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"21.43","rise":"0.61%","volumn":"789.00","time":"14:10"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"21.47","rise":"0.80%","volumn":"979.00","time":"14:15"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"21.51","rise":"0.99%","volumn":"1238.00","time":"14:20"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"21.60","rise":"1.41%","volumn":"2885.00","time":"14:25"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"21.59","rise":"1.36%","volumn":"868.00","time":"14:30"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"21.54","rise":"1.13%","volumn":"797.00","time":"14:35"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"21.54","rise":"1.13%","volumn":"1414.00","time":"14:40"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"21.53","rise":"1.08%","volumn":"1122.00","time":"14:45"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"21.54","rise":"1.13%","volumn":"998.00","time":"14:50"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"21.57","rise":"1.27%","volumn":"1692.00","time":"14:55"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"21.54","rise":"1.13%","volumn":"1707.00","time":"15:00"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"21.07","rise":"-1.08%","volumn":"1.31\u4e07","time":"09:35"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"21.03","rise":"-1.27%","volumn":"5361.00","time":"09:40"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"21.09","rise":"-0.99%","volumn":"2951.00","time":"09:45"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"21.20","rise":"-0.47%","volumn":"2784.00","time":"09:50"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"21.30","rise":"0.00%","volumn":"1933.00","time":"09:55"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"21.18","rise":"-0.56%","volumn":"2630.00","time":"10:00"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"21.13","rise":"-0.80%","volumn":"2100.00","time":"10:05"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"21.21","rise":"-0.42%","volumn":"1808.00","time":"10:10"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"21.15","rise":"-0.70%","volumn":"1498.00","time":"10:15"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"21.18","rise":"-0.56%","volumn":"1196.00","time":"10:20"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"21.21","rise":"-0.42%","volumn":"786.00","time":"10:25"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"21.19","rise":"-0.52%","volumn":"928.00","time":"10:30"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"21.17","rise":"-0.61%","volumn":"1307.00","time":"10:35"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"21.23","rise":"-0.33%","volumn":"793.00","time":"10:40"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"21.23","rise":"-0.33%","volumn":"876.00","time":"10:45"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"21.26","rise":"-0.19%","volumn":"879.00","time":"10:50"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"21.34","rise":"0.19%","volumn":"1439.00","time":"10:55"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"21.38","rise":"0.38%","volumn":"1492.00","time":"11:00"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"21.48","rise":"0.85%","volumn":"1586.00","time":"11:05"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"21.39","rise":"0.42%","volumn":"1991.00","time":"11:10"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"21.36","rise":"0.28%","volumn":"554.00","time":"11:15"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"21.41","rise":"0.52%","volumn":"593.00","time":"11:20"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"21.45","rise":"0.70%","volumn":"637.00","time":"11:25"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"21.43","rise":"0.61%","volumn":"782.00","time":"11:30"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"21.48","rise":"0.85%","volumn":"4580.00","time":"13:05"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"21.40","rise":"0.47%","volumn":"1312.00","time":"13:10"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"21.37","rise":"0.33%","volumn":"897.00","time":"13:15"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"21.38","rise":"0.38%","volumn":"490.00","time":"13:20"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"21.38","rise":"0.38%","volumn":"648.00","time":"13:25"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"21.41","rise":"0.52%","volumn":"826.00","time":"13:30"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"21.48","rise":"0.85%","volumn":"1336.00","time":"13:35"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"21.44","rise":"0.66%","volumn":"977.00","time":"13:40"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"21.42","rise":"0.56%","volumn":"966.00","time":"13:45"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"21.41","rise":"0.52%","volumn":"680.00","time":"13:50"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"21.41","rise":"0.52%","volumn":"452.00","time":"13:55"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"21.43","rise":"0.61%","volumn":"395.00","time":"14:00"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"21.44","rise":"0.66%","volumn":"1078.00","time":"14:05"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"21.35","rise":"0.23%","volumn":"1097.00","time":"14:10"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"21.39","rise":"0.42%","volumn":"718.00","time":"14:15"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"21.36","rise":"0.28%","volumn":"989.00","time":"14:20"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"21.35","rise":"0.23%","volumn":"1500.00","time":"14:25"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"21.33","rise":"0.14%","volumn":"2421.00","time":"14:30"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"21.35","rise":"0.23%","volumn":"1481.00","time":"14:35"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"21.32","rise":"0.09%","volumn":"3097.00","time":"14:40"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"21.33","rise":"0.14%","volumn":"2695.00","time":"14:45"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"21.32","rise":"0.09%","volumn":"3298.00","time":"14:50"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"21.35","rise":"0.23%","volumn":"1607.00","time":"14:55"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"21.35","rise":"0.23%","volumn":"1339.00","time":"15:00"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"21.19","rise":"-0.52%","volumn":"3507.00","time":"09:35"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"21.33","rise":"0.14%","volumn":"3793.00","time":"09:40"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"21.26","rise":"-0.19%","volumn":"3783.00","time":"09:45"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"21.21","rise":"-0.42%","volumn":"1339.00","time":"09:50"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"21.23","rise":"-0.33%","volumn":"1449.00","time":"09:55"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"21.21","rise":"-0.42%","volumn":"986.00","time":"10:00"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"21.29","rise":"-0.05%","volumn":"1539.00","time":"10:05"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"21.28","rise":"-0.09%","volumn":"843.00","time":"10:10"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"21.28","rise":"-0.09%","volumn":"569.00","time":"10:15"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"21.24","rise":"-0.28%","volumn":"1047.00","time":"10:20"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"21.18","rise":"-0.56%","volumn":"1010.00","time":"10:25"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"21.16","rise":"-0.66%","volumn":"1570.00","time":"10:30"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"21.20","rise":"-0.47%","volumn":"2241.00","time":"10:35"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"21.22","rise":"-0.38%","volumn":"491.00","time":"10:40"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"21.23","rise":"-0.33%","volumn":"1045.00","time":"10:45"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"21.22","rise":"-0.38%","volumn":"538.00","time":"10:50"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"21.18","rise":"-0.56%","volumn":"930.00","time":"10:55"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"21.19","rise":"-0.52%","volumn":"389.00","time":"11:00"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"21.14","rise":"-0.75%","volumn":"1513.00","time":"11:05"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"21.10","rise":"-0.94%","volumn":"1528.00","time":"11:10"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"21.09","rise":"-0.99%","volumn":"1099.00","time":"11:15"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"21.06","rise":"-1.13%","volumn":"1686.00","time":"11:20"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"21.04","rise":"-1.22%","volumn":"1203.00","time":"11:25"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"21.02","rise":"-1.31%","volumn":"1552.00","time":"11:30"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"21.01","rise":"-1.36%","volumn":"5457.00","time":"13:05"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"21.04","rise":"-1.22%","volumn":"2102.00","time":"13:10"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"21.08","rise":"-1.03%","volumn":"1024.00","time":"13:15"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"21.05","rise":"-1.17%","volumn":"964.00","time":"13:20"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"21.07","rise":"-1.08%","volumn":"403.00","time":"13:25"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"21.07","rise":"-1.08%","volumn":"897.00","time":"13:30"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"21.05","rise":"-1.17%","volumn":"1106.00","time":"13:35"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"21.00","rise":"-1.41%","volumn":"2513.00","time":"13:40"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"20.95","rise":"-1.64%","volumn":"2913.00","time":"13:45"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"20.94","rise":"-1.69%","volumn":"960.00","time":"13:50"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"20.95","rise":"-1.64%","volumn":"1050.00","time":"13:55"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"20.95","rise":"-1.64%","volumn":"953.00","time":"14:00"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"20.94","rise":"-1.69%","volumn":"1564.00","time":"14:05"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"20.88","rise":"-1.97%","volumn":"3233.00","time":"14:10"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"20.84","rise":"-2.16%","volumn":"3442.00","time":"14:15"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"20.85","rise":"-2.11%","volumn":"1237.00","time":"14:20"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"20.87","rise":"-2.02%","volumn":"1152.00","time":"14:25"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"20.86","rise":"-2.07%","volumn":"1905.00","time":"14:30"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"20.88","rise":"-1.97%","volumn":"1430.00","time":"14:35"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"20.91","rise":"-1.83%","volumn":"2074.00","time":"14:40"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"20.91","rise":"-1.83%","volumn":"1954.00","time":"14:45"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"20.91","rise":"-1.83%","volumn":"1050.00","time":"14:50"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"20.91","rise":"-1.83%","volumn":"2600.00","time":"14:55"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"20.95","rise":"-1.64%","volumn":"1256.00","time":"15:00"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"20.99","rise":"-1.46%","volumn":"5144.00","time":"09:35"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"21.04","rise":"-1.22%","volumn":"2323.00","time":"09:40"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"20.99","rise":"-1.46%","volumn":"939.00","time":"09:45"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"21.08","rise":"-1.03%","volumn":"2398.00","time":"09:50"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"21.11","rise":"-0.89%","volumn":"1642.00","time":"09:55"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"21.15","rise":"-0.70%","volumn":"1936.00","time":"10:00"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"21.07","rise":"-1.08%","volumn":"954.00","time":"10:05"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"21.17","rise":"-0.61%","volumn":"2010.00","time":"10:10"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"21.15","rise":"-0.70%","volumn":"3405.00","time":"10:15"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"21.14","rise":"-0.75%","volumn":"879.00","time":"10:20"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"21.14","rise":"-0.75%","volumn":"1783.00","time":"10:25"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"21.06","rise":"-1.13%","volumn":"1095.00","time":"10:30"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"21.00","rise":"-1.41%","volumn":"2214.00","time":"10:35"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"21.05","rise":"-1.17%","volumn":"815.00","time":"10:40"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"21.04","rise":"-1.22%","volumn":"834.00","time":"10:45"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"20.94","rise":"-1.69%","volumn":"1382.00","time":"10:50"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"20.91","rise":"-1.83%","volumn":"1245.00","time":"10:55"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"20.98","rise":"-1.50%","volumn":"629.00","time":"11:00"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"21.00","rise":"-1.41%","volumn":"542.00","time":"11:05"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"21.01","rise":"-1.36%","volumn":"989.00","time":"11:10"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"21.07","rise":"-1.08%","volumn":"815.00","time":"11:15"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"21.10","rise":"-0.94%","volumn":"1236.00","time":"11:20"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"21.07","rise":"-1.08%","volumn":"868.00","time":"11:25"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"21.10","rise":"-0.94%","volumn":"1283.00","time":"11:30"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"21.12","rise":"-0.85%","volumn":"1427.00","time":"13:05"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"21.15","rise":"-0.70%","volumn":"1066.00","time":"13:10"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"21.14","rise":"-0.75%","volumn":"869.00","time":"13:15"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"21.14","rise":"-0.75%","volumn":"1017.00","time":"13:20"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"21.12","rise":"-0.85%","volumn":"1399.00","time":"13:25"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"21.14","rise":"-0.75%","volumn":"796.00","time":"13:30"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"21.17","rise":"-0.61%","volumn":"2166.00","time":"13:35"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"21.24","rise":"-0.28%","volumn":"1877.00","time":"13:40"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"21.28","rise":"-0.09%","volumn":"1789.00","time":"13:45"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"21.25","rise":"-0.23%","volumn":"1634.00","time":"13:50"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"21.20","rise":"-0.47%","volumn":"1011.00","time":"13:55"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"21.19","rise":"-0.52%","volumn":"996.00","time":"14:00"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"21.20","rise":"-0.47%","volumn":"1227.00","time":"14:05"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"21.20","rise":"-0.47%","volumn":"1415.00","time":"14:10"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"21.24","rise":"-0.28%","volumn":"995.00","time":"14:15"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"21.27","rise":"-0.14%","volumn":"1533.00","time":"14:20"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"21.25","rise":"-0.23%","volumn":"1031.00","time":"14:25"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"21.23","rise":"-0.33%","volumn":"1130.00","time":"14:30"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"21.28","rise":"-0.09%","volumn":"2055.00","time":"14:35"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"21.33","rise":"0.14%","volumn":"2328.00","time":"14:40"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"21.42","rise":"0.56%","volumn":"5770.00","time":"14:45"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"21.44","rise":"0.66%","volumn":"3404.00","time":"14:50"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"21.42","rise":"0.56%","volumn":"4517.00","time":"14:55"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"21.37","rise":"0.33%","volumn":"2067.00","time":"15:00"},{"date":"2024\/06\/17 \u661f\u671f\u4e00","price":"21.47","rise":"0.80%","volumn":"6644.00","time":"09:35"},{"date":"2024\/06\/17 \u661f\u671f\u4e00","price":"21.47","rise":"0.80%","volumn":"6678.00","time":"09:40"},{"date":"2024\/06\/17 \u661f\u671f\u4e00","price":"21.50","rise":"0.94%","volumn":"6098.00","time":"09:45"},{"date":"2024\/06\/17 \u661f\u671f\u4e00","price":"21.58","rise":"1.31%","volumn":"4050.00","time":"09:50"},{"date":"2024\/06\/17 \u661f\u671f\u4e00","price":"21.42","rise":"0.56%","volumn":"3101.00","time":"09:55"},{"date":"2024\/06\/17 \u661f\u671f\u4e00","price":"21.46","rise":"0.75%","volumn":"3133.00","time":"10:00"},{"date":"2024\/06\/17 \u661f\u671f\u4e00","price":"21.38","rise":"0.38%","volumn":"1993.00","time":"10:05"},{"date":"2024\/06\/17 \u661f\u671f\u4e00","price":"21.32","rise":"0.09%","volumn":"2801.00","time":"10:10"},{"date":"2024\/06\/17 \u661f\u671f\u4e00","price":"21.29","rise":"-0.05%","volumn":"1824.00","time":"10:15"},{"date":"2024\/06\/17 \u661f\u671f\u4e00","price":"21.26","rise":"-0.19%","volumn":"2141.00","time":"10:20"},{"date":"2024\/06\/17 \u661f\u671f\u4e00","price":"21.23","rise":"-0.33%","volumn":"2795.00","time":"10:25"},{"date":"2024\/06\/17 \u661f\u671f\u4e00","price":"21.19","rise":"-0.52%","volumn":"1629.00","time":"10:30"},{"date":"2024\/06\/17 \u661f\u671f\u4e00","price":"21.18","rise":"-0.56%","volumn":"1694.00","time":"10:35"},{"date":"2024\/06\/17 \u661f\u671f\u4e00","price":"21.19","rise":"-0.52%","volumn":"1118.00","time":"10:40"},{"date":"2024\/06\/17 \u661f\u671f\u4e00","price":"21.16","rise":"-0.66%","volumn":"730.00","time":"10:45"},{"date":"2024\/06\/17 \u661f\u671f\u4e00","price":"21.17","rise":"-0.61%","volumn":"950.00","time":"10:50"},{"date":"2024\/06\/17 \u661f\u671f\u4e00","price":"21.16","rise":"-0.66%","volumn":"2072.00","time":"10:55"},{"date":"2024\/06\/17 \u661f\u671f\u4e00","price":"21.13","rise":"-0.80%","volumn":"972.00","time":"11:00"},{"date":"2024\/06\/17 \u661f\u671f\u4e00","price":"21.17","rise":"-0.61%","volumn":"729.00","time":"11:05"},{"date":"2024\/06\/17 \u661f\u671f\u4e00","price":"21.20","rise":"-0.47%","volumn":"504.00","time":"11:10"},{"date":"2024\/06\/17 \u661f\u671f\u4e00","price":"21.17","rise":"-0.61%","volumn":"926.00","time":"11:15"},{"date":"2024\/06\/17 \u661f\u671f\u4e00","price":"21.24","rise":"-0.28%","volumn":"1399.00","time":"11:20"},{"date":"2024\/06\/17 \u661f\u671f\u4e00","price":"21.20","rise":"-0.47%","volumn":"517.00","time":"11:25"},{"date":"2024\/06\/17 \u661f\u671f\u4e00","price":"21.20","rise":"-0.47%","volumn":"620.00","time":"11:30"},{"date":"2024\/06\/17 \u661f\u671f\u4e00","price":"21.09","rise":"-0.99%","volumn":"1891.00","time":"13:05"},{"date":"2024\/06\/17 \u661f\u671f\u4e00","price":"20.99","rise":"-1.46%","volumn":"3556.00","time":"13:10"},{"date":"2024\/06\/17 \u661f\u671f\u4e00","price":"20.98","rise":"-1.50%","volumn":"2022.00","time":"13:15"},{"date":"2024\/06\/17 \u661f\u671f\u4e00","price":"21.01","rise":"-1.36%","volumn":"1011.00","time":"13:20"},{"date":"2024\/06\/17 \u661f\u671f\u4e00","price":"21.03","rise":"-1.27%","volumn":"1088.00","time":"13:25"},{"date":"2024\/06\/17 \u661f\u671f\u4e00","price":"21.06","rise":"-1.13%","volumn":"1194.00","time":"13:30"},{"date":"2024\/06\/17 \u661f\u671f\u4e00","price":"21.11","rise":"-0.89%","volumn":"1587.00","time":"13:35"},{"date":"2024\/06\/17 \u661f\u671f\u4e00","price":"21.11","rise":"-0.89%","volumn":"651.00","time":"13:40"},{"date":"2024\/06\/17 \u661f\u671f\u4e00","price":"21.13","rise":"-0.80%","volumn":"993.00","time":"13:45"},{"date":"2024\/06\/17 \u661f\u671f\u4e00","price":"21.14","rise":"-0.75%","volumn":"1121.00","time":"13:50"},{"date":"2024\/06\/17 \u661f\u671f\u4e00","price":"21.16","rise":"-0.66%","volumn":"1091.00","time":"13:55"},{"date":"2024\/06\/17 \u661f\u671f\u4e00","price":"21.11","rise":"-0.89%","volumn":"935.00","time":"14:00"},{"date":"2024\/06\/17 \u661f\u671f\u4e00","price":"21.16","rise":"-0.66%","volumn":"725.00","time":"14:05"},{"date":"2024\/06\/17 \u661f\u671f\u4e00","price":"21.15","rise":"-0.70%","volumn":"526.00","time":"14:10"},{"date":"2024\/06\/17 \u661f\u671f\u4e00","price":"21.15","rise":"-0.70%","volumn":"1699.00","time":"14:15"},{"date":"2024\/06\/17 \u661f\u671f\u4e00","price":"21.15","rise":"-0.70%","volumn":"1298.00","time":"14:20"},{"date":"2024\/06\/17 \u661f\u671f\u4e00","price":"21.15","rise":"-0.70%","volumn":"1137.00","time":"14:25"},{"date":"2024\/06\/17 \u661f\u671f\u4e00","price":"21.09","rise":"-0.99%","volumn":"2183.00","time":"14:30"},{"date":"2024\/06\/17 \u661f\u671f\u4e00","price":"21.03","rise":"-1.27%","volumn":"1172.00","time":"14:35"},{"date":"2024\/06\/17 \u661f\u671f\u4e00","price":"21.11","rise":"-0.89%","volumn":"1218.00","time":"14:40"},{"date":"2024\/06\/17 \u661f\u671f\u4e00","price":"21.15","rise":"-0.70%","volumn":"1402.00","time":"14:45"},{"date":"2024\/06\/17 \u661f\u671f\u4e00","price":"21.10","rise":"-0.94%","volumn":"1222.00","time":"14:50"},{"date":"2024\/06\/17 \u661f\u671f\u4e00","price":"21.14","rise":"-0.75%","volumn":"720.00","time":"14:55"},{"date":"2024\/06\/17 \u661f\u671f\u4e00","price":"21.17","rise":"-0.61%","volumn":"1100.00","time":"15:00"}]}},"monthlyTendency":{"name":"1\u6708","data":{"points":"20","cx":{"o":["2024\/05\/20","2024\/06\/17"]},"cy":{"o":["22.92","22.43","21.94","21.44","20.95"]},"cyrate":{"o":["-2.40%","-3.95%","-5.50%","-7.05%","-8.60%"]},"p":[{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"22.92","rise":"0","volumn":"10.59\u4e07","time":"05\/20"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"22.37","rise":"-2.40%","volumn":"8.31\u4e07","time":"05\/21"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"21.95","rise":"-4.23%","volumn":"10.00\u4e07","time":"05\/22"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"21.64","rise":"-5.58%","volumn":"9.31\u4e07","time":"05\/23"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"21.69","rise":"-5.37%","volumn":"8.41\u4e07","time":"05\/24"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"21.92","rise":"-4.36%","volumn":"10.86\u4e07","time":"05\/27"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"21.40","rise":"-6.63%","volumn":"10.90\u4e07","time":"05\/28"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"21.35","rise":"-6.85%","volumn":"7.60\u4e07","time":"05\/29"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"21.11","rise":"-7.90%","volumn":"6.70\u4e07","time":"05\/30"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"21.16","rise":"-7.68%","volumn":"5.56\u4e07","time":"05\/31"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"21.06","rise":"-8.12%","volumn":"9.19\u4e07","time":"06\/03"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"21.53","rise":"-6.06%","volumn":"9.08\u4e07","time":"06\/04"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"21.31","rise":"-7.02%","volumn":"9.72\u4e07","time":"06\/05"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"21.69","rise":"-5.37%","volumn":"13.02\u4e07","time":"06\/06"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"21.41","rise":"-6.59%","volumn":"10.15\u4e07","time":"06\/07"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"21.54","rise":"-6.02%","volumn":"7.51\u4e07","time":"06\/11"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"21.35","rise":"-6.85%","volumn":"8.49\u4e07","time":"06\/12"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"20.95","rise":"-8.60%","volumn":"7.89\u4e07","time":"06\/13"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"21.37","rise":"-6.76%","volumn":"8.09\u4e07","time":"06\/14"},{"date":"2024\/06\/17 \u661f\u671f\u4e00","price":"21.17","rise":"-7.64%","volumn":"8.67\u4e07","time":"06\/17"}]}},"yearlyTendency":{"name":"1\u5e74","data":{"points":"240","cx":{"o":["2023\/06\/19","2024\/06\/17"]},"cy":{"o":["23.83","21.64","19.45","17.25","15.06"]},"cyrate":{"o":["38.85%","26.08%","13.30%","0.53%","-12.25%"]},"p":[{"date":"2023\/06\/19 \u661f\u671f\u4e00","price":"17.16","rise":"0","volumn":"9.96\u4e07","time":"06\/19"},{"date":"2023\/06\/20 \u661f\u671f\u4e8c","price":"17.08","rise":"-0.47%","volumn":"9.00\u4e07","time":"06\/20"},{"date":"2023\/06\/21 \u661f\u671f\u4e09","price":"16.82","rise":"-1.98%","volumn":"7.30\u4e07","time":"06\/21"},{"date":"2023\/06\/26 \u661f\u671f\u4e00","price":"16.55","rise":"-3.55%","volumn":"8.27\u4e07","time":"06\/26"},{"date":"2023\/06\/27 \u661f\u671f\u4e8c","price":"16.81","rise":"-2.04%","volumn":"6.68\u4e07","time":"06\/27"},{"date":"2023\/06\/28 \u661f\u671f\u4e09","price":"16.73","rise":"-2.51%","volumn":"4.95\u4e07","time":"06\/28"},{"date":"2023\/06\/29 \u661f\u671f\u56db","price":"16.79","rise":"-2.16%","volumn":"6.79\u4e07","time":"06\/29"},{"date":"2023\/06\/30 \u661f\u671f\u4e94","price":"17.13","rise":"-0.17%","volumn":"9.68\u4e07","time":"06\/30"},{"date":"2023\/07\/03 \u661f\u671f\u4e00","price":"17.11","rise":"-0.29%","volumn":"8.12\u4e07","time":"07\/03"},{"date":"2023\/07\/04 \u661f\u671f\u4e8c","price":"17.07","rise":"-0.52%","volumn":"8.84\u4e07","time":"07\/04"},{"date":"2023\/07\/05 \u661f\u671f\u4e09","price":"17.39","rise":"1.34%","volumn":"21.28\u4e07","time":"07\/05"},{"date":"2023\/07\/06 \u661f\u671f\u56db","price":"17.09","rise":"-0.41%","volumn":"9.14\u4e07","time":"07\/06"},{"date":"2023\/07\/07 \u661f\u671f\u4e94","price":"17.04","rise":"-0.70%","volumn":"5.83\u4e07","time":"07\/07"},{"date":"2023\/07\/10 \u661f\u671f\u4e00","price":"17.23","rise":"0.41%","volumn":"5.31\u4e07","time":"07\/10"},{"date":"2023\/07\/11 \u661f\u671f\u4e8c","price":"17.15","rise":"-0.06%","volumn":"6.15\u4e07","time":"07\/11"},{"date":"2023\/07\/12 \u661f\u671f\u4e09","price":"16.77","rise":"-2.27%","volumn":"8.76\u4e07","time":"07\/12"},{"date":"2023\/07\/13 \u661f\u671f\u56db","price":"16.81","rise":"-2.05%","volumn":"9.28\u4e07","time":"07\/13"},{"date":"2023\/07\/14 \u661f\u671f\u4e94","price":"16.77","rise":"-2.28%","volumn":"5.80\u4e07","time":"07\/14"},{"date":"2023\/07\/17 \u661f\u671f\u4e00","price":"16.85","rise":"-1.82%","volumn":"5.36\u4e07","time":"07\/17"},{"date":"2023\/07\/18 \u661f\u671f\u4e8c","price":"16.72","rise":"-2.57%","volumn":"6.10\u4e07","time":"07\/18"},{"date":"2023\/07\/19 \u661f\u671f\u4e09","price":"16.65","rise":"-2.98%","volumn":"3.82\u4e07","time":"07\/19"},{"date":"2023\/07\/20 \u661f\u671f\u56db","price":"16.63","rise":"-3.10%","volumn":"4.95\u4e07","time":"07\/20"},{"date":"2023\/07\/21 \u661f\u671f\u4e94","price":"16.74","rise":"-2.46%","volumn":"5.64\u4e07","time":"07\/21"},{"date":"2023\/07\/24 \u661f\u671f\u4e00","price":"16.95","rise":"-1.23%","volumn":"7.63\u4e07","time":"07\/24"},{"date":"2023\/07\/25 \u661f\u671f\u4e8c","price":"17.01","rise":"-0.89%","volumn":"7.21\u4e07","time":"07\/25"},{"date":"2023\/07\/26 \u661f\u671f\u4e09","price":"16.90","rise":"-1.53%","volumn":"7.88\u4e07","time":"07\/26"},{"date":"2023\/07\/27 \u661f\u671f\u56db","price":"16.88","rise":"-1.64%","volumn":"7.05\u4e07","time":"07\/27"},{"date":"2023\/07\/28 \u661f\u671f\u4e94","price":"16.94","rise":"-1.29%","volumn":"11.20\u4e07","time":"07\/28"},{"date":"2023\/07\/31 \u661f\u671f\u4e00","price":"16.90","rise":"-1.53%","volumn":"11.59\u4e07","time":"07\/31"},{"date":"2023\/08\/01 \u661f\u671f\u4e8c","price":"16.66","rise":"-2.92%","volumn":"14.13\u4e07","time":"08\/01"},{"date":"2023\/08\/02 \u661f\u671f\u4e09","price":"16.55","rise":"-3.57%","volumn":"7.01\u4e07","time":"08\/02"},{"date":"2023\/08\/03 \u661f\u671f\u56db","price":"16.71","rise":"-2.63%","volumn":"8.78\u4e07","time":"08\/03"},{"date":"2023\/08\/04 \u661f\u671f\u4e94","price":"16.72","rise":"-2.57%","volumn":"8.33\u4e07","time":"08\/04"},{"date":"2023\/08\/07 \u661f\u671f\u4e00","price":"16.30","rise":"-5.02%","volumn":"13.43\u4e07","time":"08\/07"},{"date":"2023\/08\/08 \u661f\u671f\u4e8c","price":"16.47","rise":"-4.03%","volumn":"8.58\u4e07","time":"08\/08"},{"date":"2023\/08\/09 \u661f\u671f\u4e09","price":"16.66","rise":"-2.92%","volumn":"10.08\u4e07","time":"08\/09"},{"date":"2023\/08\/10 \u661f\u671f\u56db","price":"16.53","rise":"-3.68%","volumn":"5.88\u4e07","time":"08\/10"},{"date":"2023\/08\/11 \u661f\u671f\u4e94","price":"16.55","rise":"-3.57%","volumn":"13.03\u4e07","time":"08\/11"},{"date":"2023\/08\/14 \u661f\u671f\u4e00","price":"16.54","rise":"-3.62%","volumn":"9.46\u4e07","time":"08\/14"},{"date":"2023\/08\/15 \u661f\u671f\u4e8c","price":"16.56","rise":"-3.51%","volumn":"5.98\u4e07","time":"08\/15"},{"date":"2023\/08\/16 \u661f\u671f\u4e09","price":"16.60","rise":"-3.27%","volumn":"8.13\u4e07","time":"08\/16"},{"date":"2023\/08\/17 \u661f\u671f\u56db","price":"16.51","rise":"-3.80%","volumn":"7.47\u4e07","time":"08\/17"},{"date":"2023\/08\/18 \u661f\u671f\u4e94","price":"16.16","rise":"-5.84%","volumn":"7.15\u4e07","time":"08\/18"},{"date":"2023\/08\/21 \u661f\u671f\u4e00","price":"15.91","rise":"-7.29%","volumn":"6.28\u4e07","time":"08\/21"},{"date":"2023\/08\/22 \u661f\u671f\u4e8c","price":"15.74","rise":"-8.29%","volumn":"10.44\u4e07","time":"08\/22"},{"date":"2023\/08\/23 \u661f\u671f\u4e09","price":"15.61","rise":"-9.04%","volumn":"5.98\u4e07","time":"08\/23"},{"date":"2023\/08\/24 \u661f\u671f\u56db","price":"15.70","rise":"-8.52%","volumn":"7.13\u4e07","time":"08\/24"},{"date":"2023\/08\/25 \u661f\u671f\u4e94","price":"15.72","rise":"-8.40%","volumn":"7.67\u4e07","time":"08\/25"},{"date":"2023\/08\/28 \u661f\u671f\u4e00","price":"15.82","rise":"-7.82%","volumn":"11.98\u4e07","time":"08\/28"},{"date":"2023\/08\/29 \u661f\u671f\u4e8c","price":"16.16","rise":"-5.84%","volumn":"8.97\u4e07","time":"08\/29"},{"date":"2023\/08\/30 \u661f\u671f\u4e09","price":"16.06","rise":"-6.42%","volumn":"6.02\u4e07","time":"08\/30"},{"date":"2023\/08\/31 \u661f\u671f\u56db","price":"16.13","rise":"-6.01%","volumn":"6.05\u4e07","time":"08\/31"},{"date":"2023\/09\/01 \u661f\u671f\u4e94","price":"16.14","rise":"-5.95%","volumn":"4.94\u4e07","time":"09\/01"},{"date":"2023\/09\/04 \u661f\u671f\u4e00","price":"16.31","rise":"-4.96%","volumn":"6.19\u4e07","time":"09\/04"},{"date":"2023\/09\/05 \u661f\u671f\u4e8c","price":"16.19","rise":"-5.66%","volumn":"4.22\u4e07","time":"09\/05"},{"date":"2023\/09\/06 \u661f\u671f\u4e09","price":"16.03","rise":"-6.60%","volumn":"4.60\u4e07","time":"09\/06"},{"date":"2023\/09\/07 \u661f\u671f\u56db","price":"15.75","rise":"-8.23%","volumn":"5.59\u4e07","time":"09\/07"},{"date":"2023\/09\/08 \u661f\u671f\u4e94","price":"15.65","rise":"-8.81%","volumn":"4.24\u4e07","time":"09\/08"},{"date":"2023\/09\/11 \u661f\u671f\u4e00","price":"16.10","rise":"-6.19%","volumn":"9.79\u4e07","time":"09\/11"},{"date":"2023\/09\/12 \u661f\u671f\u4e8c","price":"16.19","rise":"-5.66%","volumn":"7.60\u4e07","time":"09\/12"},{"date":"2023\/09\/13 \u661f\u671f\u4e09","price":"16.02","rise":"-6.65%","volumn":"5.19\u4e07","time":"09\/13"},{"date":"2023\/09\/14 \u661f\u671f\u56db","price":"16.11","rise":"-6.13%","volumn":"4.98\u4e07","time":"09\/14"},{"date":"2023\/09\/15 \u661f\u671f\u4e94","price":"16.35","rise":"-4.73%","volumn":"10.31\u4e07","time":"09\/15"},{"date":"2023\/09\/18 \u661f\u671f\u4e00","price":"16.42","rise":"-4.32%","volumn":"6.00\u4e07","time":"09\/18"},{"date":"2023\/09\/19 \u661f\u671f\u4e8c","price":"16.47","rise":"-4.03%","volumn":"6.27\u4e07","time":"09\/19"},{"date":"2023\/09\/20 \u661f\u671f\u4e09","price":"16.38","rise":"-4.56%","volumn":"4.93\u4e07","time":"09\/20"},{"date":"2023\/09\/21 \u661f\u671f\u56db","price":"16.15","rise":"-5.90%","volumn":"5.76\u4e07","time":"09\/21"},{"date":"2023\/09\/22 \u661f\u671f\u4e94","price":"16.28","rise":"-5.14%","volumn":"6.59\u4e07","time":"09\/22"},{"date":"2023\/09\/25 \u661f\u671f\u4e00","price":"16.50","rise":"-3.86%","volumn":"11.08\u4e07","time":"09\/25"},{"date":"2023\/09\/26 \u661f\u671f\u4e8c","price":"16.41","rise":"-4.38%","volumn":"6.56\u4e07","time":"09\/26"},{"date":"2023\/09\/27 \u661f\u671f\u4e09","price":"17.23","rise":"0.40%","volumn":"42.19\u4e07","time":"09\/27"},{"date":"2023\/09\/28 \u661f\u671f\u56db","price":"17.46","rise":"1.74%","volumn":"64.56\u4e07","time":"09\/28"},{"date":"2023\/10\/09 \u661f\u671f\u4e00","price":"17.32","rise":"0.92%","volumn":"27.07\u4e07","time":"10\/09"},{"date":"2023\/10\/10 \u661f\u671f\u4e8c","price":"16.74","rise":"-2.46%","volumn":"19.91\u4e07","time":"10\/10"},{"date":"2023\/10\/11 \u661f\u671f\u4e09","price":"16.85","rise":"-1.82%","volumn":"16.81\u4e07","time":"10\/11"},{"date":"2023\/10\/12 \u661f\u671f\u56db","price":"17.18","rise":"0.11%","volumn":"18.77\u4e07","time":"10\/12"},{"date":"2023\/10\/13 \u661f\u671f\u4e94","price":"17.81","rise":"3.78%","volumn":"43.38\u4e07","time":"10\/13"},{"date":"2023\/10\/16 \u661f\u671f\u4e00","price":"17.48","rise":"1.85%","volumn":"29.51\u4e07","time":"10\/16"},{"date":"2023\/10\/17 \u661f\u671f\u4e8c","price":"17.11","rise":"-0.30%","volumn":"18.39\u4e07","time":"10\/17"},{"date":"2023\/10\/18 \u661f\u671f\u4e09","price":"16.62","rise":"-3.16%","volumn":"14.73\u4e07","time":"10\/18"},{"date":"2023\/10\/19 \u661f\u671f\u56db","price":"15.19","rise":"-11.49%","volumn":"41.89\u4e07","time":"10\/19"},{"date":"2023\/10\/20 \u661f\u671f\u4e94","price":"15.21","rise":"-11.37%","volumn":"18.45\u4e07","time":"10\/20"},{"date":"2023\/10\/23 \u661f\u671f\u4e00","price":"15.06","rise":"-12.25%","volumn":"12.01\u4e07","time":"10\/23"},{"date":"2023\/10\/24 \u661f\u671f\u4e8c","price":"15.22","rise":"-11.32%","volumn":"13.77\u4e07","time":"10\/24"},{"date":"2023\/10\/25 \u661f\u671f\u4e09","price":"15.30","rise":"-10.85%","volumn":"11.79\u4e07","time":"10\/25"},{"date":"2023\/10\/26 \u661f\u671f\u56db","price":"15.28","rise":"-10.97%","volumn":"9.32\u4e07","time":"10\/26"},{"date":"2023\/10\/27 \u661f\u671f\u4e94","price":"16.81","rise":"-2.05%","volumn":"33.29\u4e07","time":"10\/27"},{"date":"2023\/10\/30 \u661f\u671f\u4e00","price":"17.00","rise":"-0.94%","volumn":"39.77\u4e07","time":"10\/30"},{"date":"2023\/10\/31 \u661f\u671f\u4e8c","price":"17.15","rise":"-0.07%","volumn":"29.55\u4e07","time":"10\/31"},{"date":"2023\/11\/01 \u661f\u671f\u4e09","price":"16.80","rise":"-2.11%","volumn":"18.91\u4e07","time":"11\/01"},{"date":"2023\/11\/02 \u661f\u671f\u56db","price":"16.59","rise":"-3.33%","volumn":"12.95\u4e07","time":"11\/02"},{"date":"2023\/11\/03 \u661f\u671f\u4e94","price":"16.51","rise":"-3.80%","volumn":"13.34\u4e07","time":"11\/03"},{"date":"2023\/11\/06 \u661f\u671f\u4e00","price":"16.71","rise":"-2.63%","volumn":"15.07\u4e07","time":"11\/06"},{"date":"2023\/11\/07 \u661f\u671f\u4e8c","price":"16.69","rise":"-2.75%","volumn":"13.02\u4e07","time":"11\/07"},{"date":"2023\/11\/08 \u661f\u671f\u4e09","price":"16.78","rise":"-2.23%","volumn":"17.82\u4e07","time":"11\/08"},{"date":"2023\/11\/09 \u661f\u671f\u56db","price":"16.57","rise":"-3.45%","volumn":"17.95\u4e07","time":"11\/09"},{"date":"2023\/11\/10 \u661f\u671f\u4e94","price":"17.28","rise":"0.69%","volumn":"40.48\u4e07","time":"11\/10"},{"date":"2023\/11\/13 \u661f\u671f\u4e00","price":"18.13","rise":"5.64%","volumn":"49.11\u4e07","time":"11\/13"},{"date":"2023\/11\/14 \u661f\u671f\u4e8c","price":"18.03","rise":"5.06%","volumn":"43.04\u4e07","time":"11\/14"},{"date":"2023\/11\/15 \u661f\u671f\u4e09","price":"17.87","rise":"4.13%","volumn":"17.24\u4e07","time":"11\/15"},{"date":"2023\/11\/16 \u661f\u671f\u56db","price":"17.77","rise":"3.54%","volumn":"12.61\u4e07","time":"11\/16"},{"date":"2023\/11\/17 \u661f\u671f\u4e94","price":"17.71","rise":"3.19%","volumn":"14.51\u4e07","time":"11\/17"},{"date":"2023\/11\/20 \u661f\u671f\u4e00","price":"18.24","rise":"6.28%","volumn":"22.53\u4e07","time":"11\/20"},{"date":"2023\/11\/21 \u661f\u671f\u4e8c","price":"18.29","rise":"6.57%","volumn":"20.48\u4e07","time":"11\/21"},{"date":"2023\/11\/22 \u661f\u671f\u4e09","price":"18.02","rise":"5.00%","volumn":"14.51\u4e07","time":"11\/22"},{"date":"2023\/11\/23 \u661f\u671f\u56db","price":"18.31","rise":"6.69%","volumn":"17.68\u4e07","time":"11\/23"},{"date":"2023\/11\/24 \u661f\u671f\u4e94","price":"18.56","rise":"8.15%","volumn":"27.34\u4e07","time":"11\/24"},{"date":"2023\/11\/27 \u661f\u671f\u4e00","price":"18.25","rise":"6.34%","volumn":"26.37\u4e07","time":"11\/27"},{"date":"2023\/11\/28 \u661f\u671f\u4e8c","price":"18.40","rise":"7.21%","volumn":"17.98\u4e07","time":"11\/28"},{"date":"2023\/11\/29 \u661f\u671f\u4e09","price":"18.44","rise":"7.45%","volumn":"16.26\u4e07","time":"11\/29"},{"date":"2023\/11\/30 \u661f\u671f\u56db","price":"18.78","rise":"9.43%","volumn":"24.10\u4e07","time":"11\/30"},{"date":"2023\/12\/01 \u661f\u671f\u4e94","price":"19.30","rise":"12.46%","volumn":"30.03\u4e07","time":"12\/01"},{"date":"2023\/12\/04 \u661f\u671f\u4e00","price":"19.30","rise":"12.46%","volumn":"18.79\u4e07","time":"12\/04"},{"date":"2023\/12\/05 \u661f\u671f\u4e8c","price":"19.27","rise":"12.28%","volumn":"17.31\u4e07","time":"12\/05"},{"date":"2023\/12\/06 \u661f\u671f\u4e09","price":"19.34","rise":"12.69%","volumn":"15.45\u4e07","time":"12\/06"},{"date":"2023\/12\/07 \u661f\u671f\u56db","price":"19.50","rise":"13.62%","volumn":"13.77\u4e07","time":"12\/07"},{"date":"2023\/12\/08 \u661f\u671f\u4e94","price":"19.19","rise":"11.82%","volumn":"21.40\u4e07","time":"12\/08"},{"date":"2023\/12\/11 \u661f\u671f\u4e00","price":"19.29","rise":"12.40%","volumn":"13.03\u4e07","time":"12\/11"},{"date":"2023\/12\/12 \u661f\u671f\u4e8c","price":"19.24","rise":"12.11%","volumn":"8.69\u4e07","time":"12\/12"},{"date":"2023\/12\/13 \u661f\u671f\u4e09","price":"19.46","rise":"13.39%","volumn":"14.81\u4e07","time":"12\/13"},{"date":"2023\/12\/14 \u661f\u671f\u56db","price":"19.63","rise":"14.38%","volumn":"14.55\u4e07","time":"12\/14"},{"date":"2023\/12\/15 \u661f\u671f\u4e94","price":"19.11","rise":"11.35%","volumn":"11.62\u4e07","time":"12\/15"},{"date":"2023\/12\/18 \u661f\u671f\u4e00","price":"19.12","rise":"11.41%","volumn":"6.87\u4e07","time":"12\/18"},{"date":"2023\/12\/19 \u661f\u671f\u4e8c","price":"18.80","rise":"9.54%","volumn":"10.25\u4e07","time":"12\/19"},{"date":"2023\/12\/20 \u661f\u671f\u4e09","price":"18.71","rise":"9.02%","volumn":"6.77\u4e07","time":"12\/20"},{"date":"2023\/12\/21 \u661f\u671f\u56db","price":"18.76","rise":"9.31%","volumn":"11.07\u4e07","time":"12\/21"},{"date":"2023\/12\/22 \u661f\u671f\u4e94","price":"18.32","rise":"6.75%","volumn":"8.64\u4e07","time":"12\/22"},{"date":"2023\/12\/25 \u661f\u671f\u4e00","price":"18.45","rise":"7.51%","volumn":"6.32\u4e07","time":"12\/25"},{"date":"2023\/12\/26 \u661f\u671f\u4e8c","price":"18.35","rise":"6.92%","volumn":"5.32\u4e07","time":"12\/26"},{"date":"2023\/12\/27 \u661f\u671f\u4e09","price":"18.50","rise":"7.80%","volumn":"4.52\u4e07","time":"12\/27"},{"date":"2023\/12\/28 \u661f\u671f\u56db","price":"18.31","rise":"6.69%","volumn":"7.80\u4e07","time":"12\/28"},{"date":"2023\/12\/29 \u661f\u671f\u4e94","price":"18.60","rise":"8.38%","volumn":"7.92\u4e07","time":"12\/29"},{"date":"2024\/01\/02 \u661f\u671f\u4e8c","price":"18.98","rise":"10.59%","volumn":"9.28\u4e07","time":"01\/02"},{"date":"2024\/01\/03 \u661f\u671f\u4e09","price":"19.04","rise":"10.94%","volumn":"8.00\u4e07","time":"01\/03"},{"date":"2024\/01\/04 \u661f\u671f\u56db","price":"18.85","rise":"9.84%","volumn":"8.30\u4e07","time":"01\/04"},{"date":"2024\/01\/05 \u661f\u671f\u4e94","price":"18.27","rise":"6.46%","volumn":"5.83\u4e07","time":"01\/05"},{"date":"2024\/01\/08 \u661f\u671f\u4e00","price":"18.00","rise":"4.88%","volumn":"6.88\u4e07","time":"01\/08"},{"date":"2024\/01\/09 \u661f\u671f\u4e8c","price":"18.13","rise":"5.64%","volumn":"4.66\u4e07","time":"01\/09"},{"date":"2024\/01\/10 \u661f\u671f\u4e09","price":"17.85","rise":"4.01%","volumn":"5.63\u4e07","time":"01\/10"},{"date":"2024\/01\/11 \u661f\u671f\u56db","price":"17.79","rise":"3.66%","volumn":"5.94\u4e07","time":"01\/11"},{"date":"2024\/01\/12 \u661f\u671f\u4e94","price":"17.55","rise":"2.26%","volumn":"6.88\u4e07","time":"01\/12"},{"date":"2024\/01\/15 \u661f\u671f\u4e00","price":"17.94","rise":"4.53%","volumn":"7.37\u4e07","time":"01\/15"},{"date":"2024\/01\/16 \u661f\u671f\u4e8c","price":"17.97","rise":"4.71%","volumn":"5.20\u4e07","time":"01\/16"},{"date":"2024\/01\/17 \u661f\u671f\u4e09","price":"17.67","rise":"2.96%","volumn":"6.28\u4e07","time":"01\/17"},{"date":"2024\/01\/18 \u661f\u671f\u56db","price":"17.54","rise":"2.20%","volumn":"7.52\u4e07","time":"01\/18"},{"date":"2024\/01\/19 \u661f\u671f\u4e94","price":"17.31","rise":"0.86%","volumn":"4.22\u4e07","time":"01\/19"},{"date":"2024\/01\/22 \u661f\u671f\u4e00","price":"16.40","rise":"-4.44%","volumn":"8.53\u4e07","time":"01\/22"},{"date":"2024\/01\/23 \u661f\u671f\u4e8c","price":"16.88","rise":"-1.64%","volumn":"7.15\u4e07","time":"01\/23"},{"date":"2024\/01\/24 \u661f\u671f\u4e09","price":"17.05","rise":"-0.65%","volumn":"7.32\u4e07","time":"01\/24"},{"date":"2024\/01\/25 \u661f\u671f\u56db","price":"18.36","rise":"6.98%","volumn":"14.39\u4e07","time":"01\/25"},{"date":"2024\/01\/26 \u661f\u671f\u4e94","price":"18.52","rise":"7.91%","volumn":"18.68\u4e07","time":"01\/26"},{"date":"2024\/01\/29 \u661f\u671f\u4e00","price":"18.66","rise":"8.73%","volumn":"10.83\u4e07","time":"01\/29"},{"date":"2024\/01\/30 \u661f\u671f\u4e8c","price":"18.18","rise":"5.93%","volumn":"8.34\u4e07","time":"01\/30"},{"date":"2024\/01\/31 \u661f\u671f\u4e09","price":"17.36","rise":"1.15%","volumn":"10.28\u4e07","time":"01\/31"},{"date":"2024\/02\/01 \u661f\u671f\u56db","price":"17.26","rise":"0.57%","volumn":"6.83\u4e07","time":"02\/01"},{"date":"2024\/02\/02 \u661f\u671f\u4e94","price":"16.77","rise":"-2.28%","volumn":"9.01\u4e07","time":"02\/02"},{"date":"2024\/02\/05 \u661f\u671f\u4e00","price":"17.10","rise":"-0.36%","volumn":"13.85\u4e07","time":"02\/05"},{"date":"2024\/02\/06 \u661f\u671f\u4e8c","price":"18.43","rise":"7.39%","volumn":"15.84\u4e07","time":"02\/06"},{"date":"2024\/02\/07 \u661f\u671f\u4e09","price":"19.10","rise":"11.29%","volumn":"17.07\u4e07","time":"02\/07"},{"date":"2024\/02\/08 \u661f\u671f\u56db","price":"18.99","rise":"10.65%","volumn":"16.96\u4e07","time":"02\/08"},{"date":"2024\/02\/19 \u661f\u671f\u4e00","price":"19.12","rise":"11.41%","volumn":"12.54\u4e07","time":"02\/19"},{"date":"2024\/02\/20 \u661f\u671f\u4e8c","price":"19.38","rise":"12.92%","volumn":"9.74\u4e07","time":"02\/20"},{"date":"2024\/02\/21 \u661f\u671f\u4e09","price":"19.22","rise":"11.99%","volumn":"10.84\u4e07","time":"02\/21"},{"date":"2024\/02\/22 \u661f\u671f\u56db","price":"19.48","rise":"13.51%","volumn":"8.69\u4e07","time":"02\/22"},{"date":"2024\/02\/23 \u661f\u671f\u4e94","price":"19.70","rise":"14.79%","volumn":"8.07\u4e07","time":"02\/23"},{"date":"2024\/02\/26 \u661f\u671f\u4e00","price":"18.96","rise":"10.48%","volumn":"26.44\u4e07","time":"02\/26"},{"date":"2024\/02\/27 \u661f\u671f\u4e8c","price":"19.35","rise":"12.75%","volumn":"12.59\u4e07","time":"02\/27"},{"date":"2024\/02\/28 \u661f\u671f\u4e09","price":"19.19","rise":"11.82%","volumn":"14.94\u4e07","time":"02\/28"},{"date":"2024\/02\/29 \u661f\u671f\u56db","price":"19.67","rise":"14.61%","volumn":"10.82\u4e07","time":"02\/29"},{"date":"2024\/03\/01 \u661f\u671f\u4e94","price":"20.40","rise":"18.87%","volumn":"16.50\u4e07","time":"03\/01"},{"date":"2024\/03\/04 \u661f\u671f\u4e00","price":"21.07","rise":"22.77%","volumn":"20.08\u4e07","time":"03\/04"},{"date":"2024\/03\/05 \u661f\u671f\u4e8c","price":"20.95","rise":"22.07%","volumn":"14.11\u4e07","time":"03\/05"},{"date":"2024\/03\/06 \u661f\u671f\u4e09","price":"20.97","rise":"22.19%","volumn":"10.61\u4e07","time":"03\/06"},{"date":"2024\/03\/07 \u661f\u671f\u56db","price":"20.16","rise":"17.47%","volumn":"11.71\u4e07","time":"03\/07"},{"date":"2024\/03\/08 \u661f\u671f\u4e94","price":"20.82","rise":"21.32%","volumn":"11.53\u4e07","time":"03\/08"},{"date":"2024\/03\/11 \u661f\u671f\u4e00","price":"21.19","rise":"23.47%","volumn":"13.62\u4e07","time":"03\/11"},{"date":"2024\/03\/12 \u661f\u671f\u4e8c","price":"20.83","rise":"21.37%","volumn":"8.86\u4e07","time":"03\/12"},{"date":"2024\/03\/13 \u661f\u671f\u4e09","price":"20.55","rise":"19.74%","volumn":"8.51\u4e07","time":"03\/13"},{"date":"2024\/03\/14 \u661f\u671f\u56db","price":"20.60","rise":"20.03%","volumn":"7.79\u4e07","time":"03\/14"},{"date":"2024\/03\/15 \u661f\u671f\u4e94","price":"20.66","rise":"20.38%","volumn":"6.88\u4e07","time":"03\/15"},{"date":"2024\/03\/18 \u661f\u671f\u4e00","price":"21.45","rise":"24.99%","volumn":"13.02\u4e07","time":"03\/18"},{"date":"2024\/03\/19 \u661f\u671f\u4e8c","price":"20.99","rise":"22.31%","volumn":"10.00\u4e07","time":"03\/19"},{"date":"2024\/03\/20 \u661f\u671f\u4e09","price":"21.27","rise":"23.94%","volumn":"6.55\u4e07","time":"03\/20"},{"date":"2024\/03\/21 \u661f\u671f\u56db","price":"21.10","rise":"22.95%","volumn":"5.29\u4e07","time":"03\/21"},{"date":"2024\/03\/22 \u661f\u671f\u4e94","price":"20.54","rise":"19.68%","volumn":"8.86\u4e07","time":"03\/22"},{"date":"2024\/03\/25 \u661f\u671f\u4e00","price":"20.34","rise":"18.52%","volumn":"10.79\u4e07","time":"03\/25"},{"date":"2024\/03\/26 \u661f\u671f\u4e8c","price":"20.10","rise":"17.12%","volumn":"8.15\u4e07","time":"03\/26"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"20.20","rise":"17.70%","volumn":"9.17\u4e07","time":"03\/27"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"20.25","rise":"17.99%","volumn":"6.79\u4e07","time":"03\/28"},{"date":"2024\/03\/29 \u661f\u671f\u4e94","price":"20.67","rise":"20.44%","volumn":"5.19\u4e07","time":"03\/29"},{"date":"2024\/04\/01 \u661f\u671f\u4e00","price":"20.71","rise":"20.67%","volumn":"7.68\u4e07","time":"04\/01"},{"date":"2024\/04\/02 \u661f\u671f\u4e8c","price":"20.46","rise":"19.22%","volumn":"6.43\u4e07","time":"04\/02"},{"date":"2024\/04\/03 \u661f\u671f\u4e09","price":"20.70","rise":"20.62%","volumn":"8.56\u4e07","time":"04\/03"},{"date":"2024\/04\/08 \u661f\u671f\u4e00","price":"20.49","rise":"19.39%","volumn":"5.58\u4e07","time":"04\/08"},{"date":"2024\/04\/09 \u661f\u671f\u4e8c","price":"20.66","rise":"20.38%","volumn":"6.41\u4e07","time":"04\/09"},{"date":"2024\/04\/10 \u661f\u671f\u4e09","price":"20.38","rise":"18.75%","volumn":"5.88\u4e07","time":"04\/10"},{"date":"2024\/04\/11 \u661f\u671f\u56db","price":"19.84","rise":"15.60%","volumn":"14.29\u4e07","time":"04\/11"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"19.47","rise":"13.45%","volumn":"22.16\u4e07","time":"04\/12"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"20.50","rise":"19.45%","volumn":"17.66\u4e07","time":"04\/15"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"20.64","rise":"20.27%","volumn":"14.43\u4e07","time":"04\/16"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"20.52","rise":"19.57%","volumn":"11.92\u4e07","time":"04\/17"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"20.56","rise":"19.80%","volumn":"12.91\u4e07","time":"04\/18"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"21.06","rise":"22.71%","volumn":"13.69\u4e07","time":"04\/19"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"21.32","rise":"24.23%","volumn":"11.82\u4e07","time":"04\/22"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"20.99","rise":"22.31%","volumn":"8.34\u4e07","time":"04\/23"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"21.17","rise":"23.35%","volumn":"7.90\u4e07","time":"04\/24"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"21.38","rise":"24.58%","volumn":"9.12\u4e07","time":"04\/25"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"21.20","rise":"23.53%","volumn":"12.54\u4e07","time":"04\/26"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"21.34","rise":"24.35%","volumn":"12.66\u4e07","time":"04\/29"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"21.77","rise":"26.85%","volumn":"16.51\u4e07","time":"04\/30"},{"date":"2024\/05\/06 \u661f\u671f\u4e00","price":"23.02","rise":"34.13%","volumn":"26.94\u4e07","time":"05\/06"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"23.11","rise":"34.66%","volumn":"18.04\u4e07","time":"05\/07"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"22.88","rise":"33.32%","volumn":"14.61\u4e07","time":"05\/08"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"23.30","rise":"35.77%","volumn":"15.42\u4e07","time":"05\/09"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"23.57","rise":"37.34%","volumn":"12.93\u4e07","time":"05\/10"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"23.83","rise":"38.85%","volumn":"13.84\u4e07","time":"05\/13"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"23.61","rise":"37.57%","volumn":"10.21\u4e07","time":"05\/14"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"23.38","rise":"36.23%","volumn":"11.78\u4e07","time":"05\/15"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"23.12","rise":"34.72%","volumn":"9.45\u4e07","time":"05\/16"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"22.64","rise":"31.92%","volumn":"14.79\u4e07","time":"05\/17"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"22.92","rise":"33.55%","volumn":"10.59\u4e07","time":"05\/20"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"22.37","rise":"30.35%","volumn":"8.31\u4e07","time":"05\/21"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"21.95","rise":"27.90%","volumn":"10.00\u4e07","time":"05\/22"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"21.64","rise":"26.09%","volumn":"9.31\u4e07","time":"05\/23"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"21.69","rise":"26.38%","volumn":"8.41\u4e07","time":"05\/24"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"21.92","rise":"27.72%","volumn":"10.86\u4e07","time":"05\/27"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"21.40","rise":"24.69%","volumn":"10.90\u4e07","time":"05\/28"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"21.35","rise":"24.40%","volumn":"7.60\u4e07","time":"05\/29"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"21.11","rise":"23.01%","volumn":"6.70\u4e07","time":"05\/30"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"21.16","rise":"23.30%","volumn":"5.56\u4e07","time":"05\/31"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"21.06","rise":"22.71%","volumn":"9.19\u4e07","time":"06\/03"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"21.53","rise":"25.45%","volumn":"9.08\u4e07","time":"06\/04"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"21.31","rise":"24.17%","volumn":"9.72\u4e07","time":"06\/05"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"21.69","rise":"26.38%","volumn":"13.02\u4e07","time":"06\/06"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"21.41","rise":"24.75%","volumn":"10.15\u4e07","time":"06\/07"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"21.54","rise":"25.51%","volumn":"7.51\u4e07","time":"06\/11"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"21.35","rise":"24.40%","volumn":"8.49\u4e07","time":"06\/12"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"20.95","rise":"22.07%","volumn":"7.89\u4e07","time":"06\/13"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"21.37","rise":"24.52%","volumn":"8.09\u4e07","time":"06\/14"},{"date":"2024\/06\/17 \u661f\u671f\u4e00","price":"21.17","rise":"23.35%","volumn":"8.67\u4e07","time":"06\/17"}]}}}

21.24
0.33%
21.16
-0.05%
21.08
-0.43%
21.00
-0.80%
20.92
-1.18%

09:30
11:30/13:00
15:00

21.60
1.41%
21.41
0.52%
21.22
-0.38%
21.03
-1.27%
20.84
-2.16%

06/11
06/12
06/13
06/14
06/17

22.92
-2.40%
22.43
-3.95%
21.94
-5.50%
21.44
-7.05%
20.95
-8.60%

2024/05/20
2024/06/17

23.83
38.85%
21.64
26.08%
19.45
13.30%
17.25
0.53%
15.06
-12.25%

2023/06/19
2024/06/17

资讯
公告
股圈
研报

- 6月18日晚间利好消息一览（名单）
  2小时前
- 华润双鹤融资融券数据-06月17日
  11小时前
查看更多资讯

查看华润双鹤更多内容

数据由九方智投提供

华润双鹤(600062) 股票价格行情走势图东方财富网

提供华润双鹤(600062)股票的行情走势、五档盘口、逐笔交易等实时行情数据,及华润双鹤(600062)的新闻资讯、公司公告、研究报告、行业研报、F10资料、行业资讯、资金...

东方财富网行情中心

华润双鹤财报_九方智投

年度财报
季度财报

报告期	营收	营收增长率	利润	净利润增长率
2023年	102.22亿	6.20%	13.33亿	12.96%
2022年	94.47亿	3.68%	11.64亿	24.36%
2021年	91.12亿	7.14%	9.36亿	-6.91%
2020年	85.04亿	-9.35%	10.05亿	-4.74%
2019年	93.81亿	14.05%	10.55亿	8.93%
2018年	82.25亿	28.08%	9.69亿	14.95%
2017年	64.22亿	16.87%	8.43亿	17.98%
2016年	54.95亿	6.94%	7.14亿	8.04%
2015年	51.38亿	-0.29%	6.61亿	-10.26%

九方智投查看更多财报信息

报告期	营收	营收增长率	利润	净利润增长率
2024年Q1	28.35亿	2.26%	4.16亿	11.00%
2023年Q4	26.76亿	8.48%	2.55亿	26.76%
2023年Q3	23.12亿	2.86%	3.01亿	24.34%
2023年Q2	24.95亿	4.30%	4.04亿	-0.08%
2023年Q1	27.39亿	10.11%	3.75亿	12.92%
2022年Q4	22.89亿	10.33%	2.01亿	331.74%
2022年Q3	22.47亿	0.09%	2.42亿	-17.80%
2022年Q2	23.93亿	7.67%	4.05亿	31.22%
2022年Q1	25.18亿	4.59%	3.32亿	15.99%

九方智投查看更多财报信息

华润双鹤21.54(0.61%) 股票行情新浪财经新浪网

新浪财经为您提供华润双鹤(600062)股票实时行情走势,实时资金流向,实时新闻资讯,研究报告,股吧互动,交易信息,个股点评,公告,财务指标分析等与华润双鹤(600062)股票相关...

新浪财经

(600062)股吧华润双鹤怎么样分析讨论社区东方财富网

华润双鹤(600062)股吧,股民朋友可以在这里畅所欲言,分析讨论股票名的最新动态。东方财富股吧,专业的股票论坛社区。您好,欢迎来股吧! 登录/注册无障碍浏览搜股吧搜内...

东方财富网股吧 6月13日

华润双鹤:21.41 1.29% 0.28 600062 搜狐证券

及时准确的提供华润双鹤(600062)的flash分时走势、K线图、均价线系统、MACD、KDJ、交易量等全面技术分析,帮你做出及时判断,同时提供华润双鹤(600062)的股票交易提...

搜狐股票

华润双鹤:6月17日融资买入1167.13万元,融资融券余额4.65亿元|股票|...

华润双鹤:6月17日融资买入1167.13万元,融资融券余额4.65亿元,股票,融资融券,华润双鹤,证券之星消息

网易 12小时前

(600062)股吧华润双鹤怎么样分析讨论社区东方财富网

顾天慈作者: 今天上午双鹤下探之时,有人牢骚满腹,其实不必。知道夏天要来,但不知今后两天气温如何,这很正常。观察股票走势也是这样,不应以短期涨跌论短长。坚定自己买...

mguba.eastmoney.com 6月8日

华润双鹤股票分析最新消息华润双鹤药业股份有限公司特特股

华润双鹤股票,华润双鹤也就是华润双鹤药业股份有限公司,特特股为您提供华润双鹤股票的十大股东,十大流通股东,以及股东人数,龙虎榜等相关信息-特特股 21.35 -0.88% -0.19...

tetegu.com 6月11日

华润双鹤(600062)6月14日主力资金净买入453.98万元股票频道 ...

证券之星消息,截至2024年6月14日收盘,华润双鹤(600062)报收于21.37元,上涨2.0%,换... 相关股票: 华润双鹤 好投资评级: 好价格评级: 证券之星估...

证券之星股票频道 6月15日

没有更多结果了~

意见反馈
页面反馈