华工科技股票_360搜索

不限时间
一天内
一周内
一个月内
一年内

为您推荐华工科技股海光信息股票永鼎股份股票通富微电股票兆易创新股票中科曙光股票华天科技股票剑桥科技股票胜宏科技股票长电科技股票

华工科技[000988]

-0.53（-0.70%）

2025-12-19 14:53:36 交易中（北京时间）

今开
76.88
最高
76.88
市盈率

昨收
75.47
最低
74.85
总市值
753.52亿

分时 5日 1月 1年

{"timeChart":{"name":"\u5206\u65f6","data":{"points":"240","cx":{"o":["09:30","10:30","11:30\/13:00","14:00","15:00"]},"cy":{"o":["76.88","76.39","75.89","75.40","74.91"]},"cyrate":{"o":["1.87%","1.22%","0.56%","-0.09%","-0.74%"]},"p":[{"date":"2025\/12\/19 \u661f\u671f\u4e94","price":"76.88","rise":"1.87%","volumn":"3503.00","time":"09:30"},{"date":"2025\/12\/19 \u661f\u671f\u4e94","price":"76.36","rise":"1.18%","volumn":"1.16\u4e07","time":"09:31"},{"date":"2025\/12\/19 \u661f\u671f\u4e94","price":"76.08","rise":"0.81%","volumn":"1.66\u4e07","time":"09:32"},{"date":"2025\/12\/19 \u661f\u671f\u4e94","price":"75.88","rise":"0.54%","volumn":"2.05\u4e07","time":"09:33"},{"date":"2025\/12\/19 \u661f\u671f\u4e94","price":"75.61","rise":"0.19%","volumn":"2.42\u4e07","time":"09:34"},{"date":"2025\/12\/19 \u661f\u671f\u4e94","price":"75.58","rise":"0.15%","volumn":"2.90\u4e07","time":"09:35"},{"date":"2025\/12\/19 \u661f\u671f\u4e94","price":"75.80","rise":"0.44%","volumn":"3.35\u4e07","time":"09:36"},{"date":"2025\/12\/19 \u661f\u671f\u4e94","price":"75.90","rise":"0.57%","volumn":"3.69\u4e07","time":"09:37"},{"date":"2025\/12\/19 \u661f\u671f\u4e94","price":"75.95","rise":"0.64%","volumn":"3.94\u4e07","time":"09:38"},{"date":"2025\/12\/19 \u661f\u671f\u4e94","price":"75.90","rise":"0.57%","volumn":"4.16\u4e07","time":"09:39"},{"date":"2025\/12\/19 \u661f\u671f\u4e94","price":"75.78","rise":"0.41%","volumn":"4.39\u4e07","time":"09:40"},{"date":"2025\/12\/19 \u661f\u671f\u4e94","price":"76.03","rise":"0.74%","volumn":"4.60\u4e07","time":"09:41"},{"date":"2025\/12\/19 \u661f\u671f\u4e94","price":"75.94","rise":"0.62%","volumn":"4.82\u4e07","time":"09:42"},{"date":"2025\/12\/19 \u661f\u671f\u4e94","price":"75.98","rise":"0.68%","volumn":"5.07\u4e07","time":"09:43"},{"date":"2025\/12\/19 \u661f\u671f\u4e94","price":"75.63","rise":"0.21%","volumn":"5.35\u4e07","time":"09:44"},{"date":"2025\/12\/19 \u661f\u671f\u4e94","price":"75.53","rise":"0.08%","volumn":"5.65\u4e07","time":"09:45"},{"date":"2025\/12\/19 \u661f\u671f\u4e94","price":"75.57","rise":"0.13%","volumn":"6.07\u4e07","time":"09:46"},{"date":"2025\/12\/19 \u661f\u671f\u4e94","price":"75.87","rise":"0.53%","volumn":"6.23\u4e07","time":"09:47"},{"date":"2025\/12\/19 \u661f\u671f\u4e94","price":"75.95","rise":"0.64%","volumn":"6.46\u4e07","time":"09:48"},{"date":"2025\/12\/19 \u661f\u671f\u4e94","price":"75.75","rise":"0.37%","volumn":"6.61\u4e07","time":"09:49"},{"date":"2025\/12\/19 \u661f\u671f\u4e94","price":"76.04","rise":"0.76%","volumn":"6.95\u4e07","time":"09:50"},{"date":"2025\/12\/19 \u661f\u671f\u4e94","price":"76.00","rise":"0.70%","volumn":"7.26\u4e07","time":"09:51"},{"date":"2025\/12\/19 \u661f\u671f\u4e94","price":"75.87","rise":"0.53%","volumn":"7.45\u4e07","time":"09:52"},{"date":"2025\/12\/19 \u661f\u671f\u4e94","price":"75.84","rise":"0.49%","volumn":"7.58\u4e07","time":"09:53"},{"date":"2025\/12\/19 \u661f\u671f\u4e94","price":"75.75","rise":"0.37%","volumn":"7.73\u4e07","time":"09:54"},{"date":"2025\/12\/19 \u661f\u671f\u4e94","price":"75.76","rise":"0.38%","volumn":"7.90\u4e07","time":"09:55"},{"date":"2025\/12\/19 \u661f\u671f\u4e94","price":"75.62","rise":"0.20%","volumn":"8.11\u4e07","time":"09:56"},{"date":"2025\/12\/19 \u661f\u671f\u4e94","price":"75.46","rise":"-0.01%","volumn":"8.45\u4e07","time":"09:57"},{"date":"2025\/12\/19 \u661f\u671f\u4e94","price":"75.57","rise":"0.13%","volumn":"8.61\u4e07","time":"09:58"},{"date":"2025\/12\/19 \u661f\u671f\u4e94","price":"75.49","rise":"0.03%","volumn":"8.74\u4e07","time":"09:59"},{"date":"2025\/12\/19 \u661f\u671f\u4e94","price":"75.43","rise":"-0.05%","volumn":"8.95\u4e07","time":"10:00"},{"date":"2025\/12\/19 \u661f\u671f\u4e94","price":"75.23","rise":"-0.32%","volumn":"9.42\u4e07","time":"10:01"},{"date":"2025\/12\/19 \u661f\u671f\u4e94","price":"75.30","rise":"-0.23%","volumn":"9.63\u4e07","time":"10:02"},{"date":"2025\/12\/19 \u661f\u671f\u4e94","price":"75.41","rise":"-0.08%","volumn":"9.73\u4e07","time":"10:03"},{"date":"2025\/12\/19 \u661f\u671f\u4e94","price":"75.28","rise":"-0.25%","volumn":"9.94\u4e07","time":"10:04"},{"date":"2025\/12\/19 \u661f\u671f\u4e94","price":"75.12","rise":"-0.46%","volumn":"10.23\u4e07","time":"10:05"},{"date":"2025\/12\/19 \u661f\u671f\u4e94","price":"74.98","rise":"-0.65%","volumn":"10.66\u4e07","time":"10:06"},{"date":"2025\/12\/19 \u661f\u671f\u4e94","price":"75.07","rise":"-0.53%","volumn":"11.01\u4e07","time":"10:07"},{"date":"2025\/12\/19 \u661f\u671f\u4e94","price":"75.23","rise":"-0.32%","volumn":"11.27\u4e07","time":"10:08"},{"date":"2025\/12\/19 \u661f\u671f\u4e94","price":"75.29","rise":"-0.24%","volumn":"11.38\u4e07","time":"10:09"},{"date":"2025\/12\/19 \u661f\u671f\u4e94","price":"75.35","rise":"-0.16%","volumn":"11.51\u4e07","time":"10:10"},{"date":"2025\/12\/19 \u661f\u671f\u4e94","price":"75.30","rise":"-0.23%","volumn":"11.71\u4e07","time":"10:11"},{"date":"2025\/12\/19 \u661f\u671f\u4e94","price":"75.66","rise":"0.25%","volumn":"11.84\u4e07","time":"10:12"},{"date":"2025\/12\/19 \u661f\u671f\u4e94","price":"75.73","rise":"0.34%","volumn":"12.00\u4e07","time":"10:13"},{"date":"2025\/12\/19 \u661f\u671f\u4e94","price":"75.74","rise":"0.36%","volumn":"12.19\u4e07","time":"10:14"},{"date":"2025\/12\/19 \u661f\u671f\u4e94","price":"75.80","rise":"0.44%","volumn":"12.39\u4e07","time":"10:15"},{"date":"2025\/12\/19 \u661f\u671f\u4e94","price":"75.74","rise":"0.36%","volumn":"12.53\u4e07","time":"10:16"},{"date":"2025\/12\/19 \u661f\u671f\u4e94","price":"75.82","rise":"0.46%","volumn":"12.68\u4e07","time":"10:17"},{"date":"2025\/12\/19 \u661f\u671f\u4e94","price":"75.96","rise":"0.65%","volumn":"12.97\u4e07","time":"10:18"},{"date":"2025\/12\/19 \u661f\u671f\u4e94","price":"75.94","rise":"0.62%","volumn":"13.08\u4e07","time":"10:19"},{"date":"2025\/12\/19 \u661f\u671f\u4e94","price":"76.06","rise":"0.78%","volumn":"13.26\u4e07","time":"10:20"},{"date":"2025\/12\/19 \u661f\u671f\u4e94","price":"75.97","rise":"0.66%","volumn":"13.39\u4e07","time":"10:21"},{"date":"2025\/12\/19 \u661f\u671f\u4e94","price":"76.06","rise":"0.78%","volumn":"13.62\u4e07","time":"10:22"},{"date":"2025\/12\/19 \u661f\u671f\u4e94","price":"76.13","rise":"0.87%","volumn":"13.83\u4e07","time":"10:23"},{"date":"2025\/12\/19 \u661f\u671f\u4e94","price":"76.44","rise":"1.29%","volumn":"14.13\u4e07","time":"10:24"},{"date":"2025\/12\/19 \u661f\u671f\u4e94","price":"76.57","rise":"1.46%","volumn":"14.67\u4e07","time":"10:25"},{"date":"2025\/12\/19 \u661f\u671f\u4e94","price":"76.33","rise":"1.14%","volumn":"14.92\u4e07","time":"10:26"},{"date":"2025\/12\/19 \u661f\u671f\u4e94","price":"76.20","rise":"0.97%","volumn":"15.12\u4e07","time":"10:27"},{"date":"2025\/12\/19 \u661f\u671f\u4e94","price":"76.30","rise":"1.10%","volumn":"15.29\u4e07","time":"10:28"},{"date":"2025\/12\/19 \u661f\u671f\u4e94","price":"76.24","rise":"1.02%","volumn":"15.44\u4e07","time":"10:29"},{"date":"2025\/12\/19 \u661f\u671f\u4e94","price":"76.34","rise":"1.15%","volumn":"15.61\u4e07","time":"10:30"},{"date":"2025\/12\/19 \u661f\u671f\u4e94","price":"76.24","rise":"1.02%","volumn":"15.78\u4e07","time":"10:31"},{"date":"2025\/12\/19 \u661f\u671f\u4e94","price":"76.31","rise":"1.11%","volumn":"15.92\u4e07","time":"10:32"},{"date":"2025\/12\/19 \u661f\u671f\u4e94","price":"76.40","rise":"1.23%","volumn":"16.10\u4e07","time":"10:33"},{"date":"2025\/12\/19 \u661f\u671f\u4e94","price":"76.29","rise":"1.09%","volumn":"16.18\u4e07","time":"10:34"},{"date":"2025\/12\/19 \u661f\u671f\u4e94","price":"76.40","rise":"1.23%","volumn":"16.28\u4e07","time":"10:35"},{"date":"2025\/12\/19 \u661f\u671f\u4e94","price":"76.56","rise":"1.44%","volumn":"16.52\u4e07","time":"10:36"},{"date":"2025\/12\/19 \u661f\u671f\u4e94","price":"76.44","rise":"1.29%","volumn":"16.70\u4e07","time":"10:37"},{"date":"2025\/12\/19 \u661f\u671f\u4e94","price":"76.32","rise":"1.13%","volumn":"16.89\u4e07","time":"10:38"},{"date":"2025\/12\/19 \u661f\u671f\u4e94","price":"76.38","rise":"1.21%","volumn":"17.02\u4e07","time":"10:39"},{"date":"2025\/12\/19 \u661f\u671f\u4e94","price":"76.36","rise":"1.18%","volumn":"17.19\u4e07","time":"10:40"},{"date":"2025\/12\/19 \u661f\u671f\u4e94","price":"76.26","rise":"1.05%","volumn":"17.28\u4e07","time":"10:41"},{"date":"2025\/12\/19 \u661f\u671f\u4e94","price":"76.16","rise":"0.91%","volumn":"17.39\u4e07","time":"10:42"},{"date":"2025\/12\/19 \u661f\u671f\u4e94","price":"76.15","rise":"0.90%","volumn":"17.56\u4e07","time":"10:43"},{"date":"2025\/12\/19 \u661f\u671f\u4e94","price":"76.07","rise":"0.80%","volumn":"17.62\u4e07","time":"10:44"},{"date":"2025\/12\/19 \u661f\u671f\u4e94","price":"76.10","rise":"0.83%","volumn":"17.70\u4e07","time":"10:45"},{"date":"2025\/12\/19 \u661f\u671f\u4e94","price":"76.03","rise":"0.74%","volumn":"17.76\u4e07","time":"10:46"},{"date":"2025\/12\/19 \u661f\u671f\u4e94","price":"75.86","rise":"0.52%","volumn":"17.94\u4e07","time":"10:47"},{"date":"2025\/12\/19 \u661f\u671f\u4e94","price":"75.98","rise":"0.68%","volumn":"18.04\u4e07","time":"10:48"},{"date":"2025\/12\/19 \u661f\u671f\u4e94","price":"75.92","rise":"0.60%","volumn":"18.12\u4e07","time":"10:49"},{"date":"2025\/12\/19 \u661f\u671f\u4e94","price":"75.75","rise":"0.37%","volumn":"18.25\u4e07","time":"10:50"},{"date":"2025\/12\/19 \u661f\u671f\u4e94","price":"75.68","rise":"0.28%","volumn":"18.35\u4e07","time":"10:51"},{"date":"2025\/12\/19 \u661f\u671f\u4e94","price":"75.72","rise":"0.33%","volumn":"18.42\u4e07","time":"10:52"},{"date":"2025\/12\/19 \u661f\u671f\u4e94","price":"75.74","rise":"0.36%","volumn":"18.49\u4e07","time":"10:53"},{"date":"2025\/12\/19 \u661f\u671f\u4e94","price":"75.69","rise":"0.29%","volumn":"18.58\u4e07","time":"10:54"},{"date":"2025\/12\/19 \u661f\u671f\u4e94","price":"75.75","rise":"0.37%","volumn":"18.69\u4e07","time":"10:55"},{"date":"2025\/12\/19 \u661f\u671f\u4e94","price":"75.83","rise":"0.48%","volumn":"18.76\u4e07","time":"10:56"},{"date":"2025\/12\/19 \u661f\u671f\u4e94","price":"75.94","rise":"0.62%","volumn":"18.83\u4e07","time":"10:57"},{"date":"2025\/12\/19 \u661f\u671f\u4e94","price":"76.04","rise":"0.76%","volumn":"19.04\u4e07","time":"10:58"},{"date":"2025\/12\/19 \u661f\u671f\u4e94","price":"75.98","rise":"0.68%","volumn":"19.14\u4e07","time":"10:59"},{"date":"2025\/12\/19 \u661f\u671f\u4e94","price":"75.91","rise":"0.58%","volumn":"19.17\u4e07","time":"11:00"},{"date":"2025\/12\/19 \u661f\u671f\u4e94","price":"75.80","rise":"0.44%","volumn":"19.23\u4e07","time":"11:01"},{"date":"2025\/12\/19 \u661f\u671f\u4e94","price":"75.80","rise":"0.44%","volumn":"19.28\u4e07","time":"11:02"},{"date":"2025\/12\/19 \u661f\u671f\u4e94","price":"75.68","rise":"0.28%","volumn":"19.37\u4e07","time":"11:03"},{"date":"2025\/12\/19 \u661f\u671f\u4e94","price":"75.72","rise":"0.33%","volumn":"19.43\u4e07","time":"11:04"},{"date":"2025\/12\/19 \u661f\u671f\u4e94","price":"75.83","rise":"0.48%","volumn":"19.46\u4e07","time":"11:05"},{"date":"2025\/12\/19 \u661f\u671f\u4e94","price":"75.84","rise":"0.49%","volumn":"19.49\u4e07","time":"11:06"},{"date":"2025\/12\/19 \u661f\u671f\u4e94","price":"75.89","rise":"0.56%","volumn":"19.53\u4e07","time":"11:07"},{"date":"2025\/12\/19 \u661f\u671f\u4e94","price":"75.91","rise":"0.58%","volumn":"19.56\u4e07","time":"11:08"},{"date":"2025\/12\/19 \u661f\u671f\u4e94","price":"75.87","rise":"0.53%","volumn":"19.59\u4e07","time":"11:09"},{"date":"2025\/12\/19 \u661f\u671f\u4e94","price":"75.84","rise":"0.49%","volumn":"19.66\u4e07","time":"11:10"},{"date":"2025\/12\/19 \u661f\u671f\u4e94","price":"75.87","rise":"0.53%","volumn":"19.70\u4e07","time":"11:11"},{"date":"2025\/12\/19 \u661f\u671f\u4e94","price":"75.96","rise":"0.65%","volumn":"19.75\u4e07","time":"11:12"},{"date":"2025\/12\/19 \u661f\u671f\u4e94","price":"75.97","rise":"0.66%","volumn":"19.78\u4e07","time":"11:13"},{"date":"2025\/12\/19 \u661f\u671f\u4e94","price":"76.02","rise":"0.73%","volumn":"19.82\u4e07","time":"11:14"},{"date":"2025\/12\/19 \u661f\u671f\u4e94","price":"75.93","rise":"0.61%","volumn":"19.94\u4e07","time":"11:15"},{"date":"2025\/12\/19 \u661f\u671f\u4e94","price":"75.90","rise":"0.57%","volumn":"19.96\u4e07","time":"11:16"},{"date":"2025\/12\/19 \u661f\u671f\u4e94","price":"75.87","rise":"0.53%","volumn":"19.98\u4e07","time":"11:17"},{"date":"2025\/12\/19 \u661f\u671f\u4e94","price":"75.80","rise":"0.44%","volumn":"20.01\u4e07","time":"11:18"},{"date":"2025\/12\/19 \u661f\u671f\u4e94","price":"75.82","rise":"0.46%","volumn":"20.03\u4e07","time":"11:19"},{"date":"2025\/12\/19 \u661f\u671f\u4e94","price":"75.92","rise":"0.60%","volumn":"20.07\u4e07","time":"11:20"},{"date":"2025\/12\/19 \u661f\u671f\u4e94","price":"75.90","rise":"0.57%","volumn":"20.09\u4e07","time":"11:21"},{"date":"2025\/12\/19 \u661f\u671f\u4e94","price":"75.82","rise":"0.46%","volumn":"20.16\u4e07","time":"11:22"},{"date":"2025\/12\/19 \u661f\u671f\u4e94","price":"75.75","rise":"0.37%","volumn":"20.25\u4e07","time":"11:23"},{"date":"2025\/12\/19 \u661f\u671f\u4e94","price":"75.73","rise":"0.34%","volumn":"20.28\u4e07","time":"11:24"},{"date":"2025\/12\/19 \u661f\u671f\u4e94","price":"75.82","rise":"0.46%","volumn":"20.31\u4e07","time":"11:25"},{"date":"2025\/12\/19 \u661f\u671f\u4e94","price":"75.82","rise":"0.46%","volumn":"20.35\u4e07","time":"11:26"},{"date":"2025\/12\/19 \u661f\u671f\u4e94","price":"75.97","rise":"0.66%","volumn":"20.40\u4e07","time":"11:27"},{"date":"2025\/12\/19 \u661f\u671f\u4e94","price":"76.03","rise":"0.74%","volumn":"20.44\u4e07","time":"11:28"},{"date":"2025\/12\/19 \u661f\u671f\u4e94","price":"75.97","rise":"0.66%","volumn":"20.54\u4e07","time":"11:29"},{"date":"2025\/12\/19 \u661f\u671f\u4e94","price":"75.84","rise":"0.49%","volumn":"20.63\u4e07","time":"11:30"},{"date":"2025\/12\/19 \u661f\u671f\u4e94","price":"75.91","rise":"0.58%","volumn":"20.73\u4e07","time":"13:01"},{"date":"2025\/12\/19 \u661f\u671f\u4e94","price":"76.09","rise":"0.82%","volumn":"20.80\u4e07","time":"13:02"},{"date":"2025\/12\/19 \u661f\u671f\u4e94","price":"76.22","rise":"0.99%","volumn":"20.95\u4e07","time":"13:03"},{"date":"2025\/12\/19 \u661f\u671f\u4e94","price":"76.20","rise":"0.97%","volumn":"21.51\u4e07","time":"13:04"},{"date":"2025\/12\/19 \u661f\u671f\u4e94","price":"76.11","rise":"0.85%","volumn":"21.58\u4e07","time":"13:05"},{"date":"2025\/12\/19 \u661f\u671f\u4e94","price":"75.99","rise":"0.69%","volumn":"21.65\u4e07","time":"13:06"},{"date":"2025\/12\/19 \u661f\u671f\u4e94","price":"75.98","rise":"0.68%","volumn":"21.69\u4e07","time":"13:07"},{"date":"2025\/12\/19 \u661f\u671f\u4e94","price":"76.06","rise":"0.78%","volumn":"21.77\u4e07","time":"13:08"},{"date":"2025\/12\/19 \u661f\u671f\u4e94","price":"75.97","rise":"0.66%","volumn":"21.82\u4e07","time":"13:09"},{"date":"2025\/12\/19 \u661f\u671f\u4e94","price":"75.92","rise":"0.60%","volumn":"21.86\u4e07","time":"13:10"},{"date":"2025\/12\/19 \u661f\u671f\u4e94","price":"75.83","rise":"0.48%","volumn":"21.89\u4e07","time":"13:11"},{"date":"2025\/12\/19 \u661f\u671f\u4e94","price":"75.84","rise":"0.49%","volumn":"21.93\u4e07","time":"13:12"},{"date":"2025\/12\/19 \u661f\u671f\u4e94","price":"75.82","rise":"0.46%","volumn":"22.05\u4e07","time":"13:13"},{"date":"2025\/12\/19 \u661f\u671f\u4e94","price":"75.81","rise":"0.45%","volumn":"22.10\u4e07","time":"13:14"},{"date":"2025\/12\/19 \u661f\u671f\u4e94","price":"75.79","rise":"0.42%","volumn":"22.18\u4e07","time":"13:15"},{"date":"2025\/12\/19 \u661f\u671f\u4e94","price":"75.73","rise":"0.34%","volumn":"22.27\u4e07","time":"13:16"},{"date":"2025\/12\/19 \u661f\u671f\u4e94","price":"75.75","rise":"0.37%","volumn":"22.33\u4e07","time":"13:17"},{"date":"2025\/12\/19 \u661f\u671f\u4e94","price":"75.73","rise":"0.34%","volumn":"22.40\u4e07","time":"13:18"},{"date":"2025\/12\/19 \u661f\u671f\u4e94","price":"75.69","rise":"0.29%","volumn":"22.55\u4e07","time":"13:19"},{"date":"2025\/12\/19 \u661f\u671f\u4e94","price":"75.70","rise":"0.30%","volumn":"22.61\u4e07","time":"13:20"},{"date":"2025\/12\/19 \u661f\u671f\u4e94","price":"75.63","rise":"0.21%","volumn":"22.72\u4e07","time":"13:21"},{"date":"2025\/12\/19 \u661f\u671f\u4e94","price":"75.58","rise":"0.15%","volumn":"22.82\u4e07","time":"13:22"},{"date":"2025\/12\/19 \u661f\u671f\u4e94","price":"75.59","rise":"0.16%","volumn":"22.88\u4e07","time":"13:23"},{"date":"2025\/12\/19 \u661f\u671f\u4e94","price":"75.54","rise":"0.09%","volumn":"22.94\u4e07","time":"13:24"},{"date":"2025\/12\/19 \u661f\u671f\u4e94","price":"75.59","rise":"0.16%","volumn":"23.00\u4e07","time":"13:25"},{"date":"2025\/12\/19 \u661f\u671f\u4e94","price":"75.57","rise":"0.13%","volumn":"23.12\u4e07","time":"13:26"},{"date":"2025\/12\/19 \u661f\u671f\u4e94","price":"75.51","rise":"0.05%","volumn":"23.28\u4e07","time":"13:27"},{"date":"2025\/12\/19 \u661f\u671f\u4e94","price":"75.53","rise":"0.08%","volumn":"23.34\u4e07","time":"13:28"},{"date":"2025\/12\/19 \u661f\u671f\u4e94","price":"75.58","rise":"0.15%","volumn":"23.39\u4e07","time":"13:29"},{"date":"2025\/12\/19 \u661f\u671f\u4e94","price":"75.43","rise":"-0.05%","volumn":"23.62\u4e07","time":"13:30"},{"date":"2025\/12\/19 \u661f\u671f\u4e94","price":"75.32","rise":"-0.20%","volumn":"23.75\u4e07","time":"13:31"},{"date":"2025\/12\/19 \u661f\u671f\u4e94","price":"75.36","rise":"-0.15%","volumn":"23.85\u4e07","time":"13:32"},{"date":"2025\/12\/19 \u661f\u671f\u4e94","price":"75.40","rise":"-0.09%","volumn":"23.91\u4e07","time":"13:33"},{"date":"2025\/12\/19 \u661f\u671f\u4e94","price":"75.48","rise":"0.01%","volumn":"24.02\u4e07","time":"13:34"},{"date":"2025\/12\/19 \u661f\u671f\u4e94","price":"75.50","rise":"0.04%","volumn":"24.09\u4e07","time":"13:35"},{"date":"2025\/12\/19 \u661f\u671f\u4e94","price":"75.47","rise":"0.00%","volumn":"24.16\u4e07","time":"13:36"},{"date":"2025\/12\/19 \u661f\u671f\u4e94","price":"75.46","rise":"-0.01%","volumn":"24.24\u4e07","time":"13:37"},{"date":"2025\/12\/19 \u661f\u671f\u4e94","price":"75.46","rise":"-0.01%","volumn":"24.28\u4e07","time":"13:38"},{"date":"2025\/12\/19 \u661f\u671f\u4e94","price":"75.54","rise":"0.09%","volumn":"24.34\u4e07","time":"13:39"},{"date":"2025\/12\/19 \u661f\u671f\u4e94","price":"75.53","rise":"0.08%","volumn":"24.42\u4e07","time":"13:40"},{"date":"2025\/12\/19 \u661f\u671f\u4e94","price":"75.49","rise":"0.03%","volumn":"24.49\u4e07","time":"13:41"},{"date":"2025\/12\/19 \u661f\u671f\u4e94","price":"75.50","rise":"0.04%","volumn":"24.51\u4e07","time":"13:42"},{"date":"2025\/12\/19 \u661f\u671f\u4e94","price":"75.46","rise":"-0.01%","volumn":"24.59\u4e07","time":"13:43"},{"date":"2025\/12\/19 \u661f\u671f\u4e94","price":"75.41","rise":"-0.08%","volumn":"24.65\u4e07","time":"13:44"},{"date":"2025\/12\/19 \u661f\u671f\u4e94","price":"75.47","rise":"0.00%","volumn":"24.71\u4e07","time":"13:45"},{"date":"2025\/12\/19 \u661f\u671f\u4e94","price":"75.48","rise":"0.01%","volumn":"24.75\u4e07","time":"13:46"},{"date":"2025\/12\/19 \u661f\u671f\u4e94","price":"75.43","rise":"-0.05%","volumn":"24.82\u4e07","time":"13:47"},{"date":"2025\/12\/19 \u661f\u671f\u4e94","price":"75.43","rise":"-0.05%","volumn":"24.86\u4e07","time":"13:48"},{"date":"2025\/12\/19 \u661f\u671f\u4e94","price":"75.38","rise":"-0.12%","volumn":"24.98\u4e07","time":"13:49"},{"date":"2025\/12\/19 \u661f\u671f\u4e94","price":"75.39","rise":"-0.11%","volumn":"25.04\u4e07","time":"13:50"},{"date":"2025\/12\/19 \u661f\u671f\u4e94","price":"75.30","rise":"-0.23%","volumn":"25.15\u4e07","time":"13:51"},{"date":"2025\/12\/19 \u661f\u671f\u4e94","price":"75.32","rise":"-0.20%","volumn":"25.27\u4e07","time":"13:52"},{"date":"2025\/12\/19 \u661f\u671f\u4e94","price":"75.31","rise":"-0.21%","volumn":"25.36\u4e07","time":"13:53"},{"date":"2025\/12\/19 \u661f\u671f\u4e94","price":"75.34","rise":"-0.17%","volumn":"25.41\u4e07","time":"13:54"},{"date":"2025\/12\/19 \u661f\u671f\u4e94","price":"75.42","rise":"-0.07%","volumn":"25.44\u4e07","time":"13:55"},{"date":"2025\/12\/19 \u661f\u671f\u4e94","price":"75.40","rise":"-0.09%","volumn":"25.49\u4e07","time":"13:56"},{"date":"2025\/12\/19 \u661f\u671f\u4e94","price":"75.38","rise":"-0.12%","volumn":"25.53\u4e07","time":"13:57"},{"date":"2025\/12\/19 \u661f\u671f\u4e94","price":"75.38","rise":"-0.12%","volumn":"25.57\u4e07","time":"13:58"},{"date":"2025\/12\/19 \u661f\u671f\u4e94","price":"75.33","rise":"-0.19%","volumn":"25.69\u4e07","time":"13:59"},{"date":"2025\/12\/19 \u661f\u671f\u4e94","price":"75.23","rise":"-0.32%","volumn":"25.88\u4e07","time":"14:00"},{"date":"2025\/12\/19 \u661f\u671f\u4e94","price":"75.11","rise":"-0.48%","volumn":"26.08\u4e07","time":"14:01"},{"date":"2025\/12\/19 \u661f\u671f\u4e94","price":"75.21","rise":"-0.34%","volumn":"26.17\u4e07","time":"14:02"},{"date":"2025\/12\/19 \u661f\u671f\u4e94","price":"75.20","rise":"-0.36%","volumn":"26.24\u4e07","time":"14:03"},{"date":"2025\/12\/19 \u661f\u671f\u4e94","price":"75.21","rise":"-0.34%","volumn":"26.37\u4e07","time":"14:04"},{"date":"2025\/12\/19 \u661f\u671f\u4e94","price":"75.15","rise":"-0.42%","volumn":"26.41\u4e07","time":"14:05"},{"date":"2025\/12\/19 \u661f\u671f\u4e94","price":"75.12","rise":"-0.46%","volumn":"26.51\u4e07","time":"14:06"},{"date":"2025\/12\/19 \u661f\u671f\u4e94","price":"75.23","rise":"-0.32%","volumn":"26.59\u4e07","time":"14:07"},{"date":"2025\/12\/19 \u661f\u671f\u4e94","price":"75.20","rise":"-0.36%","volumn":"26.63\u4e07","time":"14:08"},{"date":"2025\/12\/19 \u661f\u671f\u4e94","price":"75.29","rise":"-0.24%","volumn":"26.67\u4e07","time":"14:09"},{"date":"2025\/12\/19 \u661f\u671f\u4e94","price":"75.32","rise":"-0.20%","volumn":"26.71\u4e07","time":"14:10"},{"date":"2025\/12\/19 \u661f\u671f\u4e94","price":"75.25","rise":"-0.29%","volumn":"26.77\u4e07","time":"14:11"},{"date":"2025\/12\/19 \u661f\u671f\u4e94","price":"75.30","rise":"-0.23%","volumn":"26.86\u4e07","time":"14:12"},{"date":"2025\/12\/19 \u661f\u671f\u4e94","price":"75.31","rise":"-0.21%","volumn":"26.88\u4e07","time":"14:13"},{"date":"2025\/12\/19 \u661f\u671f\u4e94","price":"75.30","rise":"-0.23%","volumn":"26.92\u4e07","time":"14:14"},{"date":"2025\/12\/19 \u661f\u671f\u4e94","price":"75.29","rise":"-0.24%","volumn":"26.95\u4e07","time":"14:15"},{"date":"2025\/12\/19 \u661f\u671f\u4e94","price":"75.41","rise":"-0.08%","volumn":"27.02\u4e07","time":"14:16"},{"date":"2025\/12\/19 \u661f\u671f\u4e94","price":"75.38","rise":"-0.12%","volumn":"27.05\u4e07","time":"14:17"},{"date":"2025\/12\/19 \u661f\u671f\u4e94","price":"75.39","rise":"-0.11%","volumn":"27.09\u4e07","time":"14:18"},{"date":"2025\/12\/19 \u661f\u671f\u4e94","price":"75.45","rise":"-0.03%","volumn":"27.14\u4e07","time":"14:19"},{"date":"2025\/12\/19 \u661f\u671f\u4e94","price":"75.43","rise":"-0.05%","volumn":"27.19\u4e07","time":"14:20"},{"date":"2025\/12\/19 \u661f\u671f\u4e94","price":"75.41","rise":"-0.08%","volumn":"27.31\u4e07","time":"14:21"},{"date":"2025\/12\/19 \u661f\u671f\u4e94","price":"75.33","rise":"-0.19%","volumn":"27.35\u4e07","time":"14:22"},{"date":"2025\/12\/19 \u661f\u671f\u4e94","price":"75.33","rise":"-0.19%","volumn":"27.40\u4e07","time":"14:23"},{"date":"2025\/12\/19 \u661f\u671f\u4e94","price":"75.39","rise":"-0.11%","volumn":"27.44\u4e07","time":"14:24"},{"date":"2025\/12\/19 \u661f\u671f\u4e94","price":"75.36","rise":"-0.15%","volumn":"27.53\u4e07","time":"14:25"},{"date":"2025\/12\/19 \u661f\u671f\u4e94","price":"75.35","rise":"-0.16%","volumn":"27.63\u4e07","time":"14:26"},{"date":"2025\/12\/19 \u661f\u671f\u4e94","price":"75.36","rise":"-0.15%","volumn":"27.67\u4e07","time":"14:27"},{"date":"2025\/12\/19 \u661f\u671f\u4e94","price":"75.34","rise":"-0.17%","volumn":"27.72\u4e07","time":"14:28"},{"date":"2025\/12\/19 \u661f\u671f\u4e94","price":"75.33","rise":"-0.19%","volumn":"27.77\u4e07","time":"14:29"},{"date":"2025\/12\/19 \u661f\u671f\u4e94","price":"75.34","rise":"-0.17%","volumn":"27.82\u4e07","time":"14:30"},{"date":"2025\/12\/19 \u661f\u671f\u4e94","price":"75.29","rise":"-0.24%","volumn":"28.05\u4e07","time":"14:31"},{"date":"2025\/12\/19 \u661f\u671f\u4e94","price":"75.20","rise":"-0.36%","volumn":"28.13\u4e07","time":"14:32"},{"date":"2025\/12\/19 \u661f\u671f\u4e94","price":"75.12","rise":"-0.46%","volumn":"28.29\u4e07","time":"14:33"},{"date":"2025\/12\/19 \u661f\u671f\u4e94","price":"75.12","rise":"-0.46%","volumn":"28.43\u4e07","time":"14:34"},{"date":"2025\/12\/19 \u661f\u671f\u4e94","price":"75.08","rise":"-0.52%","volumn":"28.58\u4e07","time":"14:35"},{"date":"2025\/12\/19 \u661f\u671f\u4e94","price":"75.01","rise":"-0.61%","volumn":"29.09\u4e07","time":"14:36"},{"date":"2025\/12\/19 \u661f\u671f\u4e94","price":"74.91","rise":"-0.74%","volumn":"29.52\u4e07","time":"14:37"},{"date":"2025\/12\/19 \u661f\u671f\u4e94","price":"74.96","rise":"-0.68%","volumn":"29.64\u4e07","time":"14:38"},{"date":"2025\/12\/19 \u661f\u671f\u4e94","price":"74.97","rise":"-0.66%","volumn":"29.74\u4e07","time":"14:39"},{"date":"2025\/12\/19 \u661f\u671f\u4e94","price":"74.99","rise":"-0.64%","volumn":"29.83\u4e07","time":"14:40"},{"date":"2025\/12\/19 \u661f\u671f\u4e94","price":"74.97","rise":"-0.66%","volumn":"29.95\u4e07","time":"14:41"},{"date":"2025\/12\/19 \u661f\u671f\u4e94","price":"74.95","rise":"-0.69%","volumn":"30.13\u4e07","time":"14:42"},{"date":"2025\/12\/19 \u661f\u671f\u4e94","price":"74.96","rise":"-0.68%","volumn":"30.21\u4e07","time":"14:43"},{"date":"2025\/12\/19 \u661f\u671f\u4e94","price":"74.96","rise":"-0.68%","volumn":"30.33\u4e07","time":"14:44"},{"date":"2025\/12\/19 \u661f\u671f\u4e94","price":"74.96","rise":"-0.68%","volumn":"30.44\u4e07","time":"14:45"},{"date":"2025\/12\/19 \u661f\u671f\u4e94","price":"74.96","rise":"-0.68%","volumn":"30.58\u4e07","time":"14:46"},{"date":"2025\/12\/19 \u661f\u671f\u4e94","price":"74.93","rise":"-0.72%","volumn":"30.68\u4e07","time":"14:47"},{"date":"2025\/12\/19 \u661f\u671f\u4e94","price":"74.95","rise":"-0.69%","volumn":"30.89\u4e07","time":"14:48"},{"date":"2025\/12\/19 \u661f\u671f\u4e94","price":"74.97","rise":"-0.66%","volumn":"30.95\u4e07","time":"14:49"},{"date":"2025\/12\/19 \u661f\u671f\u4e94","price":"74.96","rise":"-0.68%","volumn":"31.04\u4e07","time":"14:50"},{"date":"2025\/12\/19 \u661f\u671f\u4e94","price":"74.93","rise":"-0.72%","volumn":"31.20\u4e07","time":"14:51"},{"date":"2025\/12\/19 \u661f\u671f\u4e94","price":"74.92","rise":"-0.73%","volumn":"31.42\u4e07","time":"14:52"},{"date":"2025\/12\/19 \u661f\u671f\u4e94","price":"74.94","rise":"-0.70%","volumn":"31.61\u4e07","time":"14:53"},{"date":"2025\/12\/19 \u661f\u671f\u4e94","price":"74.95","rise":"-0.69%","volumn":"31.73\u4e07","time":"14:54"}]}},"fiveDaysTtendency":{"name":"5\u65e5","data":{"points":"240","cx":{"o":["12\/12","12\/15","12\/16","12\/17","12\/18"]},"cy":{"o":["80.70","78.52","76.34","74.15","71.97"]},"cyrate":{"o":["0.47%","-2.24%","-4.96%","-7.68%","-10.40%"]},"p":[{"date":"2025\/12\/12 \u661f\u671f\u4e94","price":"80.32","rise":"0","volumn":"4.08\u4e07","time":"09:35"},{"date":"2025\/12\/12 \u661f\u671f\u4e94","price":"78.66","rise":"-2.07%","volumn":"3.61\u4e07","time":"09:40"},{"date":"2025\/12\/12 \u661f\u671f\u4e94","price":"77.95","rise":"-2.95%","volumn":"4.00\u4e07","time":"09:45"},{"date":"2025\/12\/12 \u661f\u671f\u4e94","price":"78.24","rise":"-2.59%","volumn":"2.80\u4e07","time":"09:50"},{"date":"2025\/12\/12 \u661f\u671f\u4e94","price":"78.15","rise":"-2.70%","volumn":"2.49\u4e07","time":"09:55"},{"date":"2025\/12\/12 \u661f\u671f\u4e94","price":"77.96","rise":"-2.94%","volumn":"1.83\u4e07","time":"10:00"},{"date":"2025\/12\/12 \u661f\u671f\u4e94","price":"77.73","rise":"-3.22%","volumn":"2.63\u4e07","time":"10:05"},{"date":"2025\/12\/12 \u661f\u671f\u4e94","price":"78.10","rise":"-2.76%","volumn":"1.76\u4e07","time":"10:10"},{"date":"2025\/12\/12 \u661f\u671f\u4e94","price":"78.34","rise":"-2.47%","volumn":"1.29\u4e07","time":"10:15"},{"date":"2025\/12\/12 \u661f\u671f\u4e94","price":"78.11","rise":"-2.75%","volumn":"1.04\u4e07","time":"10:20"},{"date":"2025\/12\/12 \u661f\u671f\u4e94","price":"78.41","rise":"-2.38%","volumn":"9785.00","time":"10:25"},{"date":"2025\/12\/12 \u661f\u671f\u4e94","price":"78.90","rise":"-1.77%","volumn":"1.16\u4e07","time":"10:30"},{"date":"2025\/12\/12 \u661f\u671f\u4e94","price":"78.78","rise":"-1.92%","volumn":"7784.00","time":"10:35"},{"date":"2025\/12\/12 \u661f\u671f\u4e94","price":"79.30","rise":"-1.27%","volumn":"1.17\u4e07","time":"10:40"},{"date":"2025\/12\/12 \u661f\u671f\u4e94","price":"79.87","rise":"-0.56%","volumn":"1.08\u4e07","time":"10:45"},{"date":"2025\/12\/12 \u661f\u671f\u4e94","price":"79.61","rise":"-0.88%","volumn":"1.32\u4e07","time":"10:50"},{"date":"2025\/12\/12 \u661f\u671f\u4e94","price":"79.62","rise":"-0.87%","volumn":"8436.00","time":"10:55"},{"date":"2025\/12\/12 \u661f\u671f\u4e94","price":"80.10","rise":"-0.27%","volumn":"8437.00","time":"11:00"},{"date":"2025\/12\/12 \u661f\u671f\u4e94","price":"80.64","rise":"0.40%","volumn":"1.77\u4e07","time":"11:05"},{"date":"2025\/12\/12 \u661f\u671f\u4e94","price":"80.01","rise":"-0.39%","volumn":"1.85\u4e07","time":"11:10"},{"date":"2025\/12\/12 \u661f\u671f\u4e94","price":"80.17","rise":"-0.19%","volumn":"8873.00","time":"11:15"},{"date":"2025\/12\/12 \u661f\u671f\u4e94","price":"80.70","rise":"0.47%","volumn":"1.55\u4e07","time":"11:20"},{"date":"2025\/12\/12 \u661f\u671f\u4e94","price":"80.40","rise":"0.10%","volumn":"7565.00","time":"11:25"},{"date":"2025\/12\/12 \u661f\u671f\u4e94","price":"80.42","rise":"0.12%","volumn":"5532.00","time":"11:30"},{"date":"2025\/12\/12 \u661f\u671f\u4e94","price":"80.03","rise":"-0.36%","volumn":"9158.00","time":"13:05"},{"date":"2025\/12\/12 \u661f\u671f\u4e94","price":"80.19","rise":"-0.16%","volumn":"7074.00","time":"13:10"},{"date":"2025\/12\/12 \u661f\u671f\u4e94","price":"80.10","rise":"-0.27%","volumn":"6087.00","time":"13:15"},{"date":"2025\/12\/12 \u661f\u671f\u4e94","price":"79.80","rise":"-0.65%","volumn":"5331.00","time":"13:20"},{"date":"2025\/12\/12 \u661f\u671f\u4e94","price":"79.74","rise":"-0.72%","volumn":"4593.00","time":"13:25"},{"date":"2025\/12\/12 \u661f\u671f\u4e94","price":"79.88","rise":"-0.55%","volumn":"4393.00","time":"13:30"},{"date":"2025\/12\/12 \u661f\u671f\u4e94","price":"79.77","rise":"-0.68%","volumn":"6334.00","time":"13:35"},{"date":"2025\/12\/12 \u661f\u671f\u4e94","price":"79.79","rise":"-0.66%","volumn":"7018.00","time":"13:40"},{"date":"2025\/12\/12 \u661f\u671f\u4e94","price":"79.84","rise":"-0.60%","volumn":"7166.00","time":"13:45"},{"date":"2025\/12\/12 \u661f\u671f\u4e94","price":"79.85","rise":"-0.59%","volumn":"5781.00","time":"13:50"},{"date":"2025\/12\/12 \u661f\u671f\u4e94","price":"79.82","rise":"-0.62%","volumn":"6044.00","time":"13:55"},{"date":"2025\/12\/12 \u661f\u671f\u4e94","price":"79.73","rise":"-0.73%","volumn":"7432.00","time":"14:00"},{"date":"2025\/12\/12 \u661f\u671f\u4e94","price":"79.55","rise":"-0.96%","volumn":"1.00\u4e07","time":"14:05"},{"date":"2025\/12\/12 \u661f\u671f\u4e94","price":"79.45","rise":"-1.08%","volumn":"1.15\u4e07","time":"14:10"},{"date":"2025\/12\/12 \u661f\u671f\u4e94","price":"79.62","rise":"-0.87%","volumn":"7254.00","time":"14:15"},{"date":"2025\/12\/12 \u661f\u671f\u4e94","price":"79.50","rise":"-1.02%","volumn":"6078.00","time":"14:20"},{"date":"2025\/12\/12 \u661f\u671f\u4e94","price":"79.42","rise":"-1.12%","volumn":"8557.00","time":"14:25"},{"date":"2025\/12\/12 \u661f\u671f\u4e94","price":"79.42","rise":"-1.12%","volumn":"8014.00","time":"14:30"},{"date":"2025\/12\/12 \u661f\u671f\u4e94","price":"79.10","rise":"-1.52%","volumn":"1.67\u4e07","time":"14:35"},{"date":"2025\/12\/12 \u661f\u671f\u4e94","price":"79.06","rise":"-1.57%","volumn":"1.45\u4e07","time":"14:40"},{"date":"2025\/12\/12 \u661f\u671f\u4e94","price":"79.13","rise":"-1.48%","volumn":"1.62\u4e07","time":"14:45"},{"date":"2025\/12\/12 \u661f\u671f\u4e94","price":"79.21","rise":"-1.38%","volumn":"1.27\u4e07","time":"14:50"},{"date":"2025\/12\/12 \u661f\u671f\u4e94","price":"79.19","rise":"-1.41%","volumn":"1.22\u4e07","time":"14:55"},{"date":"2025\/12\/12 \u661f\u671f\u4e94","price":"78.18","rise":"-2.66%","volumn":"3.93\u4e07","time":"15:00"},{"date":"2025\/12\/15 \u661f\u671f\u4e00","price":"76.28","rise":"-5.03%","volumn":"6.74\u4e07","time":"09:35"},{"date":"2025\/12\/15 \u661f\u671f\u4e00","price":"76.27","rise":"-5.04%","volumn":"4.82\u4e07","time":"09:40"},{"date":"2025\/12\/15 \u661f\u671f\u4e00","price":"75.93","rise":"-5.47%","volumn":"2.88\u4e07","time":"09:45"},{"date":"2025\/12\/15 \u661f\u671f\u4e00","price":"75.35","rise":"-6.19%","volumn":"4.54\u4e07","time":"09:50"},{"date":"2025\/12\/15 \u661f\u671f\u4e00","price":"75.47","rise":"-6.04%","volumn":"4.07\u4e07","time":"09:55"},{"date":"2025\/12\/15 \u661f\u671f\u4e00","price":"75.79","rise":"-5.64%","volumn":"1.51\u4e07","time":"10:00"},{"date":"2025\/12\/15 \u661f\u671f\u4e00","price":"75.70","rise":"-5.75%","volumn":"1.47\u4e07","time":"10:05"},{"date":"2025\/12\/15 \u661f\u671f\u4e00","price":"75.84","rise":"-5.58%","volumn":"9798.00","time":"10:10"},{"date":"2025\/12\/15 \u661f\u671f\u4e00","price":"75.61","rise":"-5.86%","volumn":"8653.00","time":"10:15"},{"date":"2025\/12\/15 \u661f\u671f\u4e00","price":"75.39","rise":"-6.14%","volumn":"1.06\u4e07","time":"10:20"},{"date":"2025\/12\/15 \u661f\u671f\u4e00","price":"75.69","rise":"-5.76%","volumn":"1.01\u4e07","time":"10:25"},{"date":"2025\/12\/15 \u661f\u671f\u4e00","price":"75.71","rise":"-5.74%","volumn":"6266.00","time":"10:30"},{"date":"2025\/12\/15 \u661f\u671f\u4e00","price":"76.00","rise":"-5.38%","volumn":"6675.00","time":"10:35"},{"date":"2025\/12\/15 \u661f\u671f\u4e00","price":"76.32","rise":"-4.98%","volumn":"7575.00","time":"10:40"},{"date":"2025\/12\/15 \u661f\u671f\u4e00","price":"76.59","rise":"-4.64%","volumn":"1.19\u4e07","time":"10:45"},{"date":"2025\/12\/15 \u661f\u671f\u4e00","price":"76.35","rise":"-4.94%","volumn":"1.02\u4e07","time":"10:50"},{"date":"2025\/12\/15 \u661f\u671f\u4e00","price":"75.89","rise":"-5.52%","volumn":"5426.00","time":"10:55"},{"date":"2025\/12\/15 \u661f\u671f\u4e00","price":"76.00","rise":"-5.38%","volumn":"4485.00","time":"11:00"},{"date":"2025\/12\/15 \u661f\u671f\u4e00","price":"75.83","rise":"-5.59%","volumn":"4026.00","time":"11:05"},{"date":"2025\/12\/15 \u661f\u671f\u4e00","price":"75.84","rise":"-5.58%","volumn":"4212.00","time":"11:10"},{"date":"2025\/12\/15 \u661f\u671f\u4e00","price":"75.82","rise":"-5.60%","volumn":"5265.00","time":"11:15"},{"date":"2025\/12\/15 \u661f\u671f\u4e00","price":"75.78","rise":"-5.65%","volumn":"4421.00","time":"11:20"},{"date":"2025\/12\/15 \u661f\u671f\u4e00","price":"75.81","rise":"-5.62%","volumn":"3666.00","time":"11:25"},{"date":"2025\/12\/15 \u661f\u671f\u4e00","price":"75.78","rise":"-5.65%","volumn":"3482.00","time":"11:30"},{"date":"2025\/12\/15 \u661f\u671f\u4e00","price":"75.72","rise":"-5.73%","volumn":"6251.00","time":"13:05"},{"date":"2025\/12\/15 \u661f\u671f\u4e00","price":"75.92","rise":"-5.48%","volumn":"3540.00","time":"13:10"},{"date":"2025\/12\/15 \u661f\u671f\u4e00","price":"75.91","rise":"-5.49%","volumn":"4236.00","time":"13:15"},{"date":"2025\/12\/15 \u661f\u671f\u4e00","price":"75.61","rise":"-5.86%","volumn":"5117.00","time":"13:20"},{"date":"2025\/12\/15 \u661f\u671f\u4e00","price":"75.41","rise":"-6.11%","volumn":"6943.00","time":"13:25"},{"date":"2025\/12\/15 \u661f\u671f\u4e00","price":"75.21","rise":"-6.36%","volumn":"7838.00","time":"13:30"},{"date":"2025\/12\/15 \u661f\u671f\u4e00","price":"75.19","rise":"-6.39%","volumn":"7641.00","time":"13:35"},{"date":"2025\/12\/15 \u661f\u671f\u4e00","price":"75.17","rise":"-6.41%","volumn":"5234.00","time":"13:40"},{"date":"2025\/12\/15 \u661f\u671f\u4e00","price":"75.33","rise":"-6.21%","volumn":"4615.00","time":"13:45"},{"date":"2025\/12\/15 \u661f\u671f\u4e00","price":"75.63","rise":"-5.84%","volumn":"4894.00","time":"13:50"},{"date":"2025\/12\/15 \u661f\u671f\u4e00","price":"75.60","rise":"-5.88%","volumn":"4664.00","time":"13:55"},{"date":"2025\/12\/15 \u661f\u671f\u4e00","price":"75.72","rise":"-5.73%","volumn":"3833.00","time":"14:00"},{"date":"2025\/12\/15 \u661f\u671f\u4e00","price":"75.54","rise":"-5.95%","volumn":"4437.00","time":"14:05"},{"date":"2025\/12\/15 \u661f\u671f\u4e00","price":"75.35","rise":"-6.19%","volumn":"4878.00","time":"14:10"},{"date":"2025\/12\/15 \u661f\u671f\u4e00","price":"75.31","rise":"-6.24%","volumn":"4482.00","time":"14:15"},{"date":"2025\/12\/15 \u661f\u671f\u4e00","price":"75.27","rise":"-6.29%","volumn":"5133.00","time":"14:20"},{"date":"2025\/12\/15 \u661f\u671f\u4e00","price":"75.25","rise":"-6.31%","volumn":"5875.00","time":"14:25"},{"date":"2025\/12\/15 \u661f\u671f\u4e00","price":"75.27","rise":"-6.29%","volumn":"6297.00","time":"14:30"},{"date":"2025\/12\/15 \u661f\u671f\u4e00","price":"75.25","rise":"-6.31%","volumn":"6129.00","time":"14:35"},{"date":"2025\/12\/15 \u661f\u671f\u4e00","price":"75.21","rise":"-6.36%","volumn":"8245.00","time":"14:40"},{"date":"2025\/12\/15 \u661f\u671f\u4e00","price":"75.21","rise":"-6.36%","volumn":"7480.00","time":"14:45"},{"date":"2025\/12\/15 \u661f\u671f\u4e00","price":"75.30","rise":"-6.25%","volumn":"7149.00","time":"14:50"},{"date":"2025\/12\/15 \u661f\u671f\u4e00","price":"75.24","rise":"-6.32%","volumn":"1.07\u4e07","time":"14:55"},{"date":"2025\/12\/15 \u661f\u671f\u4e00","price":"75.27","rise":"-6.29%","volumn":"9798.00","time":"15:00"},{"date":"2025\/12\/16 \u661f\u671f\u4e8c","price":"74.96","rise":"-6.67%","volumn":"2.12\u4e07","time":"09:35"},{"date":"2025\/12\/16 \u661f\u671f\u4e8c","price":"73.89","rise":"-8.01%","volumn":"3.17\u4e07","time":"09:40"},{"date":"2025\/12\/16 \u661f\u671f\u4e8c","price":"73.64","rise":"-8.32%","volumn":"3.11\u4e07","time":"09:45"},{"date":"2025\/12\/16 \u661f\u671f\u4e8c","price":"73.18","rise":"-8.89%","volumn":"2.45\u4e07","time":"09:50"},{"date":"2025\/12\/16 \u661f\u671f\u4e8c","price":"73.27","rise":"-8.78%","volumn":"1.58\u4e07","time":"09:55"},{"date":"2025\/12\/16 \u661f\u671f\u4e8c","price":"73.85","rise":"-8.06%","volumn":"1.65\u4e07","time":"10:00"},{"date":"2025\/12\/16 \u661f\u671f\u4e8c","price":"73.33","rise":"-8.70%","volumn":"8988.00","time":"10:05"},{"date":"2025\/12\/16 \u661f\u671f\u4e8c","price":"73.39","rise":"-8.63%","volumn":"1.06\u4e07","time":"10:10"},{"date":"2025\/12\/16 \u661f\u671f\u4e8c","price":"73.16","rise":"-8.91%","volumn":"1.19\u4e07","time":"10:15"},{"date":"2025\/12\/16 \u661f\u671f\u4e8c","price":"72.93","rise":"-9.20%","volumn":"2.18\u4e07","time":"10:20"},{"date":"2025\/12\/16 \u661f\u671f\u4e8c","price":"73.01","rise":"-9.10%","volumn":"1.13\u4e07","time":"10:25"},{"date":"2025\/12\/16 \u661f\u671f\u4e8c","price":"73.10","rise":"-8.99%","volumn":"9000.00","time":"10:30"},{"date":"2025\/12\/16 \u661f\u671f\u4e8c","price":"72.60","rise":"-9.61%","volumn":"1.07\u4e07","time":"10:35"},{"date":"2025\/12\/16 \u661f\u671f\u4e8c","price":"72.28","rise":"-10.01%","volumn":"1.67\u4e07","time":"10:40"},{"date":"2025\/12\/16 \u661f\u671f\u4e8c","price":"72.50","rise":"-9.74%","volumn":"9537.00","time":"10:45"},{"date":"2025\/12\/16 \u661f\u671f\u4e8c","price":"72.32","rise":"-9.96%","volumn":"5050.00","time":"10:50"},{"date":"2025\/12\/16 \u661f\u671f\u4e8c","price":"72.10","rise":"-10.23%","volumn":"7488.00","time":"10:55"},{"date":"2025\/12\/16 \u661f\u671f\u4e8c","price":"72.42","rise":"-9.84%","volumn":"6202.00","time":"11:00"},{"date":"2025\/12\/16 \u661f\u671f\u4e8c","price":"72.27","rise":"-10.02%","volumn":"5183.00","time":"11:05"},{"date":"2025\/12\/16 \u661f\u671f\u4e8c","price":"72.07","rise":"-10.27%","volumn":"5470.00","time":"11:10"},{"date":"2025\/12\/16 \u661f\u671f\u4e8c","price":"71.97","rise":"-10.40%","volumn":"1.13\u4e07","time":"11:15"},{"date":"2025\/12\/16 \u661f\u671f\u4e8c","price":"72.02","rise":"-10.33%","volumn":"5089.00","time":"11:20"},{"date":"2025\/12\/16 \u661f\u671f\u4e8c","price":"72.03","rise":"-10.32%","volumn":"5862.00","time":"11:25"},{"date":"2025\/12\/16 \u661f\u671f\u4e8c","price":"72.09","rise":"-10.25%","volumn":"2709.00","time":"11:30"},{"date":"2025\/12\/16 \u661f\u671f\u4e8c","price":"72.70","rise":"-9.49%","volumn":"1.05\u4e07","time":"13:05"},{"date":"2025\/12\/16 \u661f\u671f\u4e8c","price":"72.70","rise":"-9.49%","volumn":"5331.00","time":"13:10"},{"date":"2025\/12\/16 \u661f\u671f\u4e8c","price":"72.56","rise":"-9.66%","volumn":"4096.00","time":"13:15"},{"date":"2025\/12\/16 \u661f\u671f\u4e8c","price":"72.32","rise":"-9.96%","volumn":"4296.00","time":"13:20"},{"date":"2025\/12\/16 \u661f\u671f\u4e8c","price":"72.34","rise":"-9.94%","volumn":"5357.00","time":"13:25"},{"date":"2025\/12\/16 \u661f\u671f\u4e8c","price":"72.11","rise":"-10.22%","volumn":"1.07\u4e07","time":"13:30"},{"date":"2025\/12\/16 \u661f\u671f\u4e8c","price":"72.22","rise":"-10.08%","volumn":"3921.00","time":"13:35"},{"date":"2025\/12\/16 \u661f\u671f\u4e8c","price":"72.46","rise":"-9.79%","volumn":"2616.00","time":"13:40"},{"date":"2025\/12\/16 \u661f\u671f\u4e8c","price":"72.78","rise":"-9.39%","volumn":"5184.00","time":"13:45"},{"date":"2025\/12\/16 \u661f\u671f\u4e8c","price":"73.00","rise":"-9.11%","volumn":"1.00\u4e07","time":"13:50"},{"date":"2025\/12\/16 \u661f\u671f\u4e8c","price":"72.74","rise":"-9.44%","volumn":"3756.00","time":"13:55"},{"date":"2025\/12\/16 \u661f\u671f\u4e8c","price":"72.78","rise":"-9.39%","volumn":"5855.00","time":"14:00"},{"date":"2025\/12\/16 \u661f\u671f\u4e8c","price":"72.82","rise":"-9.34%","volumn":"3609.00","time":"14:05"},{"date":"2025\/12\/16 \u661f\u671f\u4e8c","price":"73.20","rise":"-8.86%","volumn":"4767.00","time":"14:10"},{"date":"2025\/12\/16 \u661f\u671f\u4e8c","price":"73.23","rise":"-8.83%","volumn":"5614.00","time":"14:15"},{"date":"2025\/12\/16 \u661f\u671f\u4e8c","price":"73.27","rise":"-8.78%","volumn":"6398.00","time":"14:20"},{"date":"2025\/12\/16 \u661f\u671f\u4e8c","price":"73.00","rise":"-9.11%","volumn":"4120.00","time":"14:25"},{"date":"2025\/12\/16 \u661f\u671f\u4e8c","price":"72.86","rise":"-9.29%","volumn":"4441.00","time":"14:30"},{"date":"2025\/12\/16 \u661f\u671f\u4e8c","price":"72.88","rise":"-9.26%","volumn":"5450.00","time":"14:35"},{"date":"2025\/12\/16 \u661f\u671f\u4e8c","price":"72.87","rise":"-9.28%","volumn":"4487.00","time":"14:40"},{"date":"2025\/12\/16 \u661f\u671f\u4e8c","price":"72.88","rise":"-9.26%","volumn":"4166.00","time":"14:45"},{"date":"2025\/12\/16 \u661f\u671f\u4e8c","price":"72.66","rise":"-9.54%","volumn":"7101.00","time":"14:50"},{"date":"2025\/12\/16 \u661f\u671f\u4e8c","price":"72.60","rise":"-9.61%","volumn":"8518.00","time":"14:55"},{"date":"2025\/12\/16 \u661f\u671f\u4e8c","price":"72.61","rise":"-9.60%","volumn":"9609.00","time":"15:00"},{"date":"2025\/12\/17 \u661f\u671f\u4e09","price":"73.10","rise":"-8.99%","volumn":"2.17\u4e07","time":"09:35"},{"date":"2025\/12\/17 \u661f\u671f\u4e09","price":"73.00","rise":"-9.11%","volumn":"1.53\u4e07","time":"09:40"},{"date":"2025\/12\/17 \u661f\u671f\u4e09","price":"73.71","rise":"-8.23%","volumn":"1.93\u4e07","time":"09:45"},{"date":"2025\/12\/17 \u661f\u671f\u4e09","price":"73.91","rise":"-7.98%","volumn":"2.63\u4e07","time":"09:50"},{"date":"2025\/12\/17 \u661f\u671f\u4e09","price":"73.51","rise":"-8.48%","volumn":"1.42\u4e07","time":"09:55"},{"date":"2025\/12\/17 \u661f\u671f\u4e09","price":"73.38","rise":"-8.64%","volumn":"1.06\u4e07","time":"10:00"},{"date":"2025\/12\/17 \u661f\u671f\u4e09","price":"73.00","rise":"-9.11%","volumn":"1.01\u4e07","time":"10:05"},{"date":"2025\/12\/17 \u661f\u671f\u4e09","price":"72.78","rise":"-9.39%","volumn":"1.04\u4e07","time":"10:10"},{"date":"2025\/12\/17 \u661f\u671f\u4e09","price":"73.13","rise":"-8.95%","volumn":"5880.00","time":"10:15"},{"date":"2025\/12\/17 \u661f\u671f\u4e09","price":"73.45","rise":"-8.55%","volumn":"8263.00","time":"10:20"},{"date":"2025\/12\/17 \u661f\u671f\u4e09","price":"74.16","rise":"-7.67%","volumn":"2.39\u4e07","time":"10:25"},{"date":"2025\/12\/17 \u661f\u671f\u4e09","price":"74.41","rise":"-7.36%","volumn":"2.50\u4e07","time":"10:30"},{"date":"2025\/12\/17 \u661f\u671f\u4e09","price":"74.91","rise":"-6.74%","volumn":"3.95\u4e07","time":"10:35"},{"date":"2025\/12\/17 \u661f\u671f\u4e09","price":"74.86","rise":"-6.80%","volumn":"2.51\u4e07","time":"10:40"},{"date":"2025\/12\/17 \u661f\u671f\u4e09","price":"74.82","rise":"-6.85%","volumn":"8630.00","time":"10:45"},{"date":"2025\/12\/17 \u661f\u671f\u4e09","price":"75.16","rise":"-6.42%","volumn":"1.84\u4e07","time":"10:50"},{"date":"2025\/12\/17 \u661f\u671f\u4e09","price":"75.44","rise":"-6.08%","volumn":"2.24\u4e07","time":"10:55"},{"date":"2025\/12\/17 \u661f\u671f\u4e09","price":"75.00","rise":"-6.62%","volumn":"7621.00","time":"11:00"},{"date":"2025\/12\/17 \u661f\u671f\u4e09","price":"75.26","rise":"-6.30%","volumn":"6237.00","time":"11:05"},{"date":"2025\/12\/17 \u661f\u671f\u4e09","price":"75.07","rise":"-6.54%","volumn":"6065.00","time":"11:10"},{"date":"2025\/12\/17 \u661f\u671f\u4e09","price":"74.91","rise":"-6.74%","volumn":"4379.00","time":"11:15"},{"date":"2025\/12\/17 \u661f\u671f\u4e09","price":"74.67","rise":"-7.03%","volumn":"6246.00","time":"11:20"},{"date":"2025\/12\/17 \u661f\u671f\u4e09","price":"74.87","rise":"-6.79%","volumn":"3414.00","time":"11:25"},{"date":"2025\/12\/17 \u661f\u671f\u4e09","price":"74.71","rise":"-6.98%","volumn":"2983.00","time":"11:30"},{"date":"2025\/12\/17 \u661f\u671f\u4e09","price":"74.82","rise":"-6.85%","volumn":"4245.00","time":"13:05"},{"date":"2025\/12\/17 \u661f\u671f\u4e09","price":"75.76","rise":"-5.68%","volumn":"1.71\u4e07","time":"13:10"},{"date":"2025\/12\/17 \u661f\u671f\u4e09","price":"75.70","rise":"-5.75%","volumn":"2.90\u4e07","time":"13:15"},{"date":"2025\/12\/17 \u661f\u671f\u4e09","price":"75.42","rise":"-6.10%","volumn":"8056.00","time":"13:20"},{"date":"2025\/12\/17 \u661f\u671f\u4e09","price":"75.40","rise":"-6.13%","volumn":"6745.00","time":"13:25"},{"date":"2025\/12\/17 \u661f\u671f\u4e09","price":"75.72","rise":"-5.73%","volumn":"6537.00","time":"13:30"},{"date":"2025\/12\/17 \u661f\u671f\u4e09","price":"75.86","rise":"-5.55%","volumn":"7409.00","time":"13:35"},{"date":"2025\/12\/17 \u661f\u671f\u4e09","price":"76.15","rise":"-5.19%","volumn":"1.59\u4e07","time":"13:40"},{"date":"2025\/12\/17 \u661f\u671f\u4e09","price":"76.84","rise":"-4.33%","volumn":"3.91\u4e07","time":"13:45"},{"date":"2025\/12\/17 \u661f\u671f\u4e09","price":"76.88","rise":"-4.28%","volumn":"1.76\u4e07","time":"13:50"},{"date":"2025\/12\/17 \u661f\u671f\u4e09","price":"76.67","rise":"-4.54%","volumn":"1.10\u4e07","time":"13:55"},{"date":"2025\/12\/17 \u661f\u671f\u4e09","price":"76.89","rise":"-4.27%","volumn":"8101.00","time":"14:00"},{"date":"2025\/12\/17 \u661f\u671f\u4e09","price":"77.08","rise":"-4.03%","volumn":"1.58\u4e07","time":"14:05"},{"date":"2025\/12\/17 \u661f\u671f\u4e09","price":"77.01","rise":"-4.12%","volumn":"7135.00","time":"14:10"},{"date":"2025\/12\/17 \u661f\u671f\u4e09","price":"77.27","rise":"-3.80%","volumn":"1.01\u4e07","time":"14:15"},{"date":"2025\/12\/17 \u661f\u671f\u4e09","price":"77.12","rise":"-3.98%","volumn":"9099.00","time":"14:20"},{"date":"2025\/12\/17 \u661f\u671f\u4e09","price":"77.14","rise":"-3.96%","volumn":"8000.00","time":"14:25"},{"date":"2025\/12\/17 \u661f\u671f\u4e09","price":"77.03","rise":"-4.10%","volumn":"5132.00","time":"14:30"},{"date":"2025\/12\/17 \u661f\u671f\u4e09","price":"77.17","rise":"-3.92%","volumn":"8286.00","time":"14:35"},{"date":"2025\/12\/17 \u661f\u671f\u4e09","price":"77.35","rise":"-3.70%","volumn":"1.85\u4e07","time":"14:40"},{"date":"2025\/12\/17 \u661f\u671f\u4e09","price":"77.18","rise":"-3.91%","volumn":"6913.00","time":"14:45"},{"date":"2025\/12\/17 \u661f\u671f\u4e09","price":"77.22","rise":"-3.86%","volumn":"9152.00","time":"14:50"},{"date":"2025\/12\/17 \u661f\u671f\u4e09","price":"77.24","rise":"-3.83%","volumn":"1.28\u4e07","time":"14:55"},{"date":"2025\/12\/17 \u661f\u671f\u4e09","price":"77.29","rise":"-3.77%","volumn":"1.67\u4e07","time":"15:00"},{"date":"2025\/12\/18 \u661f\u671f\u56db","price":"75.91","rise":"-5.49%","volumn":"5.11\u4e07","time":"09:35"},{"date":"2025\/12\/18 \u661f\u671f\u56db","price":"76.02","rise":"-5.35%","volumn":"2.41\u4e07","time":"09:40"},{"date":"2025\/12\/18 \u661f\u671f\u56db","price":"76.79","rise":"-4.39%","volumn":"2.21\u4e07","time":"09:45"},{"date":"2025\/12\/18 \u661f\u671f\u56db","price":"76.97","rise":"-4.17%","volumn":"1.33\u4e07","time":"09:50"},{"date":"2025\/12\/18 \u661f\u671f\u56db","price":"76.93","rise":"-4.22%","volumn":"1.74\u4e07","time":"09:55"},{"date":"2025\/12\/18 \u661f\u671f\u56db","price":"76.77","rise":"-4.42%","volumn":"1.18\u4e07","time":"10:00"},{"date":"2025\/12\/18 \u661f\u671f\u56db","price":"76.79","rise":"-4.39%","volumn":"1.07\u4e07","time":"10:05"},{"date":"2025\/12\/18 \u661f\u671f\u56db","price":"76.35","rise":"-4.94%","volumn":"1.04\u4e07","time":"10:10"},{"date":"2025\/12\/18 \u661f\u671f\u56db","price":"76.10","rise":"-5.25%","volumn":"1.75\u4e07","time":"10:15"},{"date":"2025\/12\/18 \u661f\u671f\u56db","price":"76.13","rise":"-5.22%","volumn":"9953.00","time":"10:20"},{"date":"2025\/12\/18 \u661f\u671f\u56db","price":"75.99","rise":"-5.39%","volumn":"1.01\u4e07","time":"10:25"},{"date":"2025\/12\/18 \u661f\u671f\u56db","price":"75.96","rise":"-5.43%","volumn":"6506.00","time":"10:30"},{"date":"2025\/12\/18 \u661f\u671f\u56db","price":"75.91","rise":"-5.49%","volumn":"8564.00","time":"10:35"},{"date":"2025\/12\/18 \u661f\u671f\u56db","price":"75.81","rise":"-5.62%","volumn":"7975.00","time":"10:40"},{"date":"2025\/12\/18 \u661f\u671f\u56db","price":"75.62","rise":"-5.85%","volumn":"1.34\u4e07","time":"10:45"},{"date":"2025\/12\/18 \u661f\u671f\u56db","price":"75.79","rise":"-5.64%","volumn":"7113.00","time":"10:50"},{"date":"2025\/12\/18 \u661f\u671f\u56db","price":"75.89","rise":"-5.52%","volumn":"4544.00","time":"10:55"},{"date":"2025\/12\/18 \u661f\u671f\u56db","price":"75.93","rise":"-5.47%","volumn":"3675.00","time":"11:00"},{"date":"2025\/12\/18 \u661f\u671f\u56db","price":"75.71","rise":"-5.74%","volumn":"4197.00","time":"11:05"},{"date":"2025\/12\/18 \u661f\u671f\u56db","price":"75.95","rise":"-5.44%","volumn":"3450.00","time":"11:10"},{"date":"2025\/12\/18 \u661f\u671f\u56db","price":"76.24","rise":"-5.08%","volumn":"4198.00","time":"11:15"},{"date":"2025\/12\/18 \u661f\u671f\u56db","price":"76.00","rise":"-5.38%","volumn":"3033.00","time":"11:20"},{"date":"2025\/12\/18 \u661f\u671f\u56db","price":"75.92","rise":"-5.48%","volumn":"1868.00","time":"11:25"},{"date":"2025\/12\/18 \u661f\u671f\u56db","price":"75.90","rise":"-5.50%","volumn":"2564.00","time":"11:30"},{"date":"2025\/12\/18 \u661f\u671f\u56db","price":"75.98","rise":"-5.40%","volumn":"3264.00","time":"13:05"},{"date":"2025\/12\/18 \u661f\u671f\u56db","price":"76.10","rise":"-5.25%","volumn":"3037.00","time":"13:10"},{"date":"2025\/12\/18 \u661f\u671f\u56db","price":"76.31","rise":"-4.99%","volumn":"5731.00","time":"13:15"},{"date":"2025\/12\/18 \u661f\u671f\u56db","price":"76.25","rise":"-5.07%","volumn":"2756.00","time":"13:20"},{"date":"2025\/12\/18 \u661f\u671f\u56db","price":"76.26","rise":"-5.05%","volumn":"2875.00","time":"13:25"},{"date":"2025\/12\/18 \u661f\u671f\u56db","price":"76.28","rise":"-5.03%","volumn":"3894.00","time":"13:30"},{"date":"2025\/12\/18 \u661f\u671f\u56db","price":"76.01","rise":"-5.37%","volumn":"3652.00","time":"13:35"},{"date":"2025\/12\/18 \u661f\u671f\u56db","price":"75.73","rise":"-5.71%","volumn":"4441.00","time":"13:40"},{"date":"2025\/12\/18 \u661f\u671f\u56db","price":"75.77","rise":"-5.66%","volumn":"3257.00","time":"13:45"},{"date":"2025\/12\/18 \u661f\u671f\u56db","price":"75.66","rise":"-5.80%","volumn":"6605.00","time":"13:50"},{"date":"2025\/12\/18 \u661f\u671f\u56db","price":"75.62","rise":"-5.85%","volumn":"6013.00","time":"13:55"},{"date":"2025\/12\/18 \u661f\u671f\u56db","price":"75.73","rise":"-5.71%","volumn":"2660.00","time":"14:00"},{"date":"2025\/12\/18 \u661f\u671f\u56db","price":"75.80","rise":"-5.63%","volumn":"4633.00","time":"14:05"},{"date":"2025\/12\/18 \u661f\u671f\u56db","price":"75.73","rise":"-5.71%","volumn":"2830.00","time":"14:10"},{"date":"2025\/12\/18 \u661f\u671f\u56db","price":"75.65","rise":"-5.81%","volumn":"2456.00","time":"14:15"},{"date":"2025\/12\/18 \u661f\u671f\u56db","price":"75.60","rise":"-5.88%","volumn":"4474.00","time":"14:20"},{"date":"2025\/12\/18 \u661f\u671f\u56db","price":"75.44","rise":"-6.08%","volumn":"7619.00","time":"14:25"},{"date":"2025\/12\/18 \u661f\u671f\u56db","price":"75.50","rise":"-6.00%","volumn":"5529.00","time":"14:30"},{"date":"2025\/12\/18 \u661f\u671f\u56db","price":"75.54","rise":"-5.95%","volumn":"4264.00","time":"14:35"},{"date":"2025\/12\/18 \u661f\u671f\u56db","price":"75.58","rise":"-5.90%","volumn":"4882.00","time":"14:40"},{"date":"2025\/12\/18 \u661f\u671f\u56db","price":"75.59","rise":"-5.89%","volumn":"4228.00","time":"14:45"},{"date":"2025\/12\/18 \u661f\u671f\u56db","price":"75.46","rise":"-6.05%","volumn":"6144.00","time":"14:50"},{"date":"2025\/12\/18 \u661f\u671f\u56db","price":"75.42","rise":"-6.10%","volumn":"8946.00","time":"14:55"},{"date":"2025\/12\/18 \u661f\u671f\u56db","price":"75.47","rise":"-6.04%","volumn":"6718.00","time":"15:00"}]}},"monthlyTendency":{"name":"1\u6708","data":{"points":"20","cx":{"o":["2025\/11\/21","2025\/12\/18"]},"cy":{"o":["83.20","79.37","75.54","71.71","67.88"]},"cyrate":{"o":["22.57%","17.12%","11.68%","6.23%","0.78%"]},"p":[{"date":"2025\/11\/21 \u661f\u671f\u4e94","price":"67.88","rise":"0","volumn":"38.65\u4e07","time":"11\/21"},{"date":"2025\/11\/24 \u661f\u671f\u4e00","price":"68.41","rise":"0.78%","volumn":"37.75\u4e07","time":"11\/24"},{"date":"2025\/11\/25 \u661f\u671f\u4e8c","price":"70.77","rise":"4.26%","volumn":"48.79\u4e07","time":"11\/25"},{"date":"2025\/11\/26 \u661f\u671f\u4e09","price":"72.40","rise":"6.66%","volumn":"59.07\u4e07","time":"11\/26"},{"date":"2025\/11\/27 \u661f\u671f\u56db","price":"72.91","rise":"7.41%","volumn":"58.97\u4e07","time":"11\/27"},{"date":"2025\/11\/28 \u661f\u671f\u4e94","price":"72.83","rise":"7.29%","volumn":"33.70\u4e07","time":"11\/28"},{"date":"2025\/12\/01 \u661f\u671f\u4e00","price":"73.62","rise":"8.46%","volumn":"51.12\u4e07","time":"12\/01"},{"date":"2025\/12\/02 \u661f\u671f\u4e8c","price":"73.13","rise":"7.73%","volumn":"34.07\u4e07","time":"12\/02"},{"date":"2025\/12\/03 \u661f\u671f\u4e09","price":"72.08","rise":"6.19%","volumn":"34.53\u4e07","time":"12\/03"},{"date":"2025\/12\/04 \u661f\u671f\u56db","price":"72.60","rise":"6.95%","volumn":"28.62\u4e07","time":"12\/04"},{"date":"2025\/12\/05 \u661f\u671f\u4e94","price":"74.88","rise":"10.31%","volumn":"61.39\u4e07","time":"12\/05"},{"date":"2025\/12\/08 \u661f\u671f\u4e00","price":"79.58","rise":"17.24%","volumn":"80.89\u4e07","time":"12\/08"},{"date":"2025\/12\/09 \u661f\u671f\u4e8c","price":"80.36","rise":"18.39%","volumn":"67.55\u4e07","time":"12\/09"},{"date":"2025\/12\/10 \u661f\u671f\u4e09","price":"83.20","rise":"22.57%","volumn":"72.17\u4e07","time":"12\/10"},{"date":"2025\/12\/11 \u661f\u671f\u56db","price":"79.96","rise":"17.80%","volumn":"58.52\u4e07","time":"12\/11"},{"date":"2025\/12\/12 \u661f\u671f\u4e94","price":"78.18","rise":"15.17%","volumn":"65.02\u4e07","time":"12\/12"},{"date":"2025\/12\/15 \u661f\u671f\u4e00","price":"75.27","rise":"10.89%","volumn":"52.25\u4e07","time":"12\/15"},{"date":"2025\/12\/16 \u661f\u671f\u4e8c","price":"72.61","rise":"6.97%","volumn":"44.55\u4e07","time":"12\/16"},{"date":"2025\/12\/17 \u661f\u671f\u4e09","price":"77.29","rise":"13.86%","volumn":"64.05\u4e07","time":"12\/17"},{"date":"2025\/12\/18 \u661f\u671f\u56db","price":"75.47","rise":"11.18%","volumn":"38.05\u4e07","time":"12\/18"}]}},"yearlyTendency":{"name":"1\u5e74","data":{"points":"240","cx":{"o":["2024\/12\/24","2025\/12\/18"]},"cy":{"o":["99.15","82.77","66.39","50.01","33.63"]},"cyrate":{"o":["149.32%","108.13%","66.94%","25.75%","-15.44%"]},"p":[{"date":"2024\/12\/24 \u661f\u671f\u4e8c","price":"39.77","rise":"0","volumn":"32.22\u4e07","time":"12\/24"},{"date":"2024\/12\/25 \u661f\u671f\u4e09","price":"39.83","rise":"0.15%","volumn":"31.62\u4e07","time":"12\/25"},{"date":"2024\/12\/26 \u661f\u671f\u56db","price":"42.95","rise":"8.00%","volumn":"77.51\u4e07","time":"12\/26"},{"date":"2024\/12\/27 \u661f\u671f\u4e94","price":"42.78","rise":"7.57%","volumn":"98.44\u4e07","time":"12\/27"},{"date":"2024\/12\/30 \u661f\u671f\u4e00","price":"44.50","rise":"11.89%","volumn":"82.47\u4e07","time":"12\/30"},{"date":"2024\/12\/31 \u661f\u671f\u4e8c","price":"43.10","rise":"8.37%","volumn":"56.81\u4e07","time":"12\/31"},{"date":"2025\/01\/02 \u661f\u671f\u56db","price":"40.73","rise":"2.41%","volumn":"50.27\u4e07","time":"01\/02"},{"date":"2025\/01\/03 \u661f\u671f\u4e94","price":"39.33","rise":"-1.11%","volumn":"36.44\u4e07","time":"01\/03"},{"date":"2025\/01\/06 \u661f\u671f\u4e00","price":"38.83","rise":"-2.36%","volumn":"32.58\u4e07","time":"01\/06"},{"date":"2025\/01\/07 \u661f\u671f\u4e8c","price":"39.90","rise":"0.33%","volumn":"37.49\u4e07","time":"01\/07"},{"date":"2025\/01\/08 \u661f\u671f\u4e09","price":"40.56","rise":"1.99%","volumn":"49.18\u4e07","time":"01\/08"},{"date":"2025\/01\/09 \u661f\u671f\u56db","price":"40.38","rise":"1.53%","volumn":"36.67\u4e07","time":"01\/09"},{"date":"2025\/01\/10 \u661f\u671f\u4e94","price":"38.71","rise":"-2.67%","volumn":"36.08\u4e07","time":"01\/10"},{"date":"2025\/01\/13 \u661f\u671f\u4e00","price":"37.77","rise":"-5.03%","volumn":"28.83\u4e07","time":"01\/13"},{"date":"2025\/01\/14 \u661f\u671f\u4e8c","price":"39.51","rise":"-0.65%","volumn":"37.61\u4e07","time":"01\/14"},{"date":"2025\/01\/15 \u661f\u671f\u4e09","price":"38.25","rise":"-3.82%","volumn":"34.93\u4e07","time":"01\/15"},{"date":"2025\/01\/16 \u661f\u671f\u56db","price":"39.83","rise":"0.15%","volumn":"54.90\u4e07","time":"01\/16"},{"date":"2025\/01\/17 \u661f\u671f\u4e94","price":"39.65","rise":"-0.30%","volumn":"34.69\u4e07","time":"01\/17"},{"date":"2025\/01\/20 \u661f\u671f\u4e00","price":"39.89","rise":"0.30%","volumn":"36.87\u4e07","time":"01\/20"},{"date":"2025\/01\/21 \u661f\u671f\u4e8c","price":"41.23","rise":"3.67%","volumn":"52.45\u4e07","time":"01\/21"},{"date":"2025\/01\/22 \u661f\u671f\u4e09","price":"41.64","rise":"4.70%","volumn":"45.78\u4e07","time":"01\/22"},{"date":"2025\/01\/23 \u661f\u671f\u56db","price":"41.02","rise":"3.14%","volumn":"47.16\u4e07","time":"01\/23"},{"date":"2025\/01\/24 \u661f\u671f\u4e94","price":"42.00","rise":"5.61%","volumn":"48.04\u4e07","time":"01\/24"},{"date":"2025\/01\/27 \u661f\u671f\u4e00","price":"39.10","rise":"-1.68%","volumn":"47.70\u4e07","time":"01\/27"},{"date":"2025\/02\/05 \u661f\u671f\u4e09","price":"37.84","rise":"-4.85%","volumn":"57.44\u4e07","time":"02\/05"},{"date":"2025\/02\/06 \u661f\u671f\u56db","price":"39.38","rise":"-0.98%","volumn":"44.93\u4e07","time":"02\/06"},{"date":"2025\/02\/07 \u661f\u671f\u4e94","price":"41.01","rise":"3.12%","volumn":"67.90\u4e07","time":"02\/07"},{"date":"2025\/02\/10 \u661f\u671f\u4e00","price":"40.62","rise":"2.14%","volumn":"44.90\u4e07","time":"02\/10"},{"date":"2025\/02\/11 \u661f\u671f\u4e8c","price":"41.30","rise":"3.85%","volumn":"50.13\u4e07","time":"02\/11"},{"date":"2025\/02\/12 \u661f\u671f\u4e09","price":"42.34","rise":"6.46%","volumn":"56.56\u4e07","time":"02\/12"},{"date":"2025\/02\/13 \u661f\u671f\u56db","price":"40.95","rise":"2.97%","volumn":"42.18\u4e07","time":"02\/13"},{"date":"2025\/02\/14 \u661f\u671f\u4e94","price":"42.38","rise":"6.56%","volumn":"63.06\u4e07","time":"02\/14"},{"date":"2025\/02\/17 \u661f\u671f\u4e00","price":"44.76","rise":"12.55%","volumn":"79.13\u4e07","time":"02\/17"},{"date":"2025\/02\/18 \u661f\u671f\u4e8c","price":"43.34","rise":"8.98%","volumn":"56.03\u4e07","time":"02\/18"},{"date":"2025\/02\/19 \u661f\u671f\u4e09","price":"45.40","rise":"14.16%","volumn":"62.18\u4e07","time":"02\/19"},{"date":"2025\/02\/20 \u661f\u671f\u56db","price":"46.23","rise":"16.24%","volumn":"81.71\u4e07","time":"02\/20"},{"date":"2025\/02\/21 \u661f\u671f\u4e94","price":"49.00","rise":"23.21%","volumn":"89.91\u4e07","time":"02\/21"},{"date":"2025\/02\/24 \u661f\u671f\u4e00","price":"46.71","rise":"17.45%","volumn":"69.36\u4e07","time":"02\/24"},{"date":"2025\/02\/25 \u661f\u671f\u4e8c","price":"45.37","rise":"14.08%","volumn":"52.08\u4e07","time":"02\/25"},{"date":"2025\/02\/26 \u661f\u671f\u4e09","price":"46.77","rise":"17.60%","volumn":"56.21\u4e07","time":"02\/26"},{"date":"2025\/02\/27 \u661f\u671f\u56db","price":"44.74","rise":"12.50%","volumn":"55.23\u4e07","time":"02\/27"},{"date":"2025\/02\/28 \u661f\u671f\u4e94","price":"44.20","rise":"11.14%","volumn":"47.44\u4e07","time":"02\/28"},{"date":"2025\/03\/03 \u661f\u671f\u4e00","price":"42.94","rise":"7.97%","volumn":"49.93\u4e07","time":"03\/03"},{"date":"2025\/03\/04 \u661f\u671f\u4e8c","price":"43.28","rise":"8.83%","volumn":"28.42\u4e07","time":"03\/04"},{"date":"2025\/03\/05 \u661f\u671f\u4e09","price":"43.76","rise":"10.03%","volumn":"28.28\u4e07","time":"03\/05"},{"date":"2025\/03\/06 \u661f\u671f\u56db","price":"44.79","rise":"12.62%","volumn":"40.16\u4e07","time":"03\/06"},{"date":"2025\/03\/07 \u661f\u671f\u4e94","price":"45.60","rise":"14.66%","volumn":"48.09\u4e07","time":"03\/07"},{"date":"2025\/03\/10 \u661f\u671f\u4e00","price":"45.94","rise":"15.51%","volumn":"51.14\u4e07","time":"03\/10"},{"date":"2025\/03\/11 \u661f\u671f\u4e8c","price":"44.86","rise":"12.80%","volumn":"33.82\u4e07","time":"03\/11"},{"date":"2025\/03\/12 \u661f\u671f\u4e09","price":"45.51","rise":"14.43%","volumn":"31.91\u4e07","time":"03\/12"},{"date":"2025\/03\/13 \u661f\u671f\u56db","price":"42.83","rise":"7.69%","volumn":"45.37\u4e07","time":"03\/13"},{"date":"2025\/03\/14 \u661f\u671f\u4e94","price":"44.50","rise":"11.89%","volumn":"33.83\u4e07","time":"03\/14"},{"date":"2025\/03\/17 \u661f\u671f\u4e00","price":"44.31","rise":"11.42%","volumn":"22.36\u4e07","time":"03\/17"},{"date":"2025\/03\/18 \u661f\u671f\u4e8c","price":"45.19","rise":"13.63%","volumn":"31.06\u4e07","time":"03\/18"},{"date":"2025\/03\/19 \u661f\u671f\u4e09","price":"44.02","rise":"10.69%","volumn":"27.15\u4e07","time":"03\/19"},{"date":"2025\/03\/20 \u661f\u671f\u56db","price":"43.41","rise":"9.15%","volumn":"18.95\u4e07","time":"03\/20"},{"date":"2025\/03\/21 \u661f\u671f\u4e94","price":"43.31","rise":"8.90%","volumn":"22.99\u4e07","time":"03\/21"},{"date":"2025\/03\/24 \u661f\u671f\u4e00","price":"42.13","rise":"5.93%","volumn":"31.43\u4e07","time":"03\/24"},{"date":"2025\/03\/25 \u661f\u671f\u4e8c","price":"41.41","rise":"4.12%","volumn":"19.50\u4e07","time":"03\/25"},{"date":"2025\/03\/26 \u661f\u671f\u4e09","price":"41.31","rise":"3.87%","volumn":"15.18\u4e07","time":"03\/26"},{"date":"2025\/03\/27 \u661f\u671f\u56db","price":"41.34","rise":"3.95%","volumn":"16.43\u4e07","time":"03\/27"},{"date":"2025\/03\/28 \u661f\u671f\u4e94","price":"40.99","rise":"3.07%","volumn":"10.96\u4e07","time":"03\/28"},{"date":"2025\/03\/31 \u661f\u671f\u4e00","price":"40.89","rise":"2.82%","volumn":"15.65\u4e07","time":"03\/31"},{"date":"2025\/04\/01 \u661f\u671f\u4e8c","price":"41.15","rise":"3.47%","volumn":"15.55\u4e07","time":"04\/01"},{"date":"2025\/04\/02 \u661f\u671f\u4e09","price":"41.62","rise":"4.65%","volumn":"17.37\u4e07","time":"04\/02"},{"date":"2025\/04\/03 \u661f\u671f\u56db","price":"39.64","rise":"-0.33%","volumn":"27.41\u4e07","time":"04\/03"},{"date":"2025\/04\/07 \u661f\u671f\u4e00","price":"35.66","rise":"-10.33%","volumn":"25.59\u4e07","time":"04\/07"},{"date":"2025\/04\/08 \u661f\u671f\u4e8c","price":"33.63","rise":"-15.44%","volumn":"52.00\u4e07","time":"04\/08"},{"date":"2025\/04\/09 \u661f\u671f\u4e09","price":"34.83","rise":"-12.42%","volumn":"39.86\u4e07","time":"04\/09"},{"date":"2025\/04\/10 \u661f\u671f\u56db","price":"36.98","rise":"-7.02%","volumn":"40.60\u4e07","time":"04\/10"},{"date":"2025\/04\/11 \u661f\u671f\u4e94","price":"37.33","rise":"-6.14%","volumn":"29.46\u4e07","time":"04\/11"},{"date":"2025\/04\/14 \u661f\u671f\u4e00","price":"37.92","rise":"-4.65%","volumn":"33.03\u4e07","time":"04\/14"},{"date":"2025\/04\/15 \u661f\u671f\u4e8c","price":"37.71","rise":"-5.18%","volumn":"23.11\u4e07","time":"04\/15"},{"date":"2025\/04\/16 \u661f\u671f\u4e09","price":"37.50","rise":"-5.71%","volumn":"18.62\u4e07","time":"04\/16"},{"date":"2025\/04\/17 \u661f\u671f\u56db","price":"37.65","rise":"-5.33%","volumn":"19.41\u4e07","time":"04\/17"},{"date":"2025\/04\/18 \u661f\u671f\u4e94","price":"38.23","rise":"-3.87%","volumn":"18.25\u4e07","time":"04\/18"},{"date":"2025\/04\/21 \u661f\u671f\u4e00","price":"38.98","rise":"-1.99%","volumn":"18.48\u4e07","time":"04\/21"},{"date":"2025\/04\/22 \u661f\u671f\u4e8c","price":"38.80","rise":"-2.44%","volumn":"17.32\u4e07","time":"04\/22"},{"date":"2025\/04\/23 \u661f\u671f\u4e09","price":"39.18","rise":"-1.48%","volumn":"24.27\u4e07","time":"04\/23"},{"date":"2025\/04\/24 \u661f\u671f\u56db","price":"38.60","rise":"-2.94%","volumn":"16.82\u4e07","time":"04\/24"},{"date":"2025\/04\/25 \u661f\u671f\u4e94","price":"39.67","rise":"-0.25%","volumn":"27.06\u4e07","time":"04\/25"},{"date":"2025\/04\/28 \u661f\u671f\u4e00","price":"39.60","rise":"-0.43%","volumn":"15.84\u4e07","time":"04\/28"},{"date":"2025\/04\/29 \u661f\u671f\u4e8c","price":"39.50","rise":"-0.68%","volumn":"13.26\u4e07","time":"04\/29"},{"date":"2025\/04\/30 \u661f\u671f\u4e09","price":"40.35","rise":"1.46%","volumn":"24.66\u4e07","time":"04\/30"},{"date":"2025\/05\/06 \u661f\u671f\u4e8c","price":"41.56","rise":"4.50%","volumn":"24.99\u4e07","time":"05\/06"},{"date":"2025\/05\/07 \u661f\u671f\u4e09","price":"41.98","rise":"5.56%","volumn":"31.22\u4e07","time":"05\/07"},{"date":"2025\/05\/08 \u661f\u671f\u56db","price":"43.08","rise":"8.32%","volumn":"31.80\u4e07","time":"05\/08"},{"date":"2025\/05\/09 \u661f\u671f\u4e94","price":"42.70","rise":"7.37%","volumn":"22.16\u4e07","time":"05\/09"},{"date":"2025\/05\/12 \u661f\u671f\u4e00","price":"43.04","rise":"8.22%","volumn":"19.75\u4e07","time":"05\/12"},{"date":"2025\/05\/13 \u661f\u671f\u4e8c","price":"42.42","rise":"6.66%","volumn":"19.80\u4e07","time":"05\/13"},{"date":"2025\/05\/14 \u661f\u671f\u4e09","price":"43.00","rise":"8.12%","volumn":"33.54\u4e07","time":"05\/14"},{"date":"2025\/05\/15 \u661f\u671f\u56db","price":"42.49","rise":"6.84%","volumn":"26.91\u4e07","time":"05\/15"},{"date":"2025\/05\/16 \u661f\u671f\u4e94","price":"42.71","rise":"7.39%","volumn":"17.84\u4e07","time":"05\/16"},{"date":"2025\/05\/19 \u661f\u671f\u4e00","price":"41.73","rise":"4.93%","volumn":"20.87\u4e07","time":"05\/19"},{"date":"2025\/05\/20 \u661f\u671f\u4e8c","price":"42.12","rise":"5.91%","volumn":"13.43\u4e07","time":"05\/20"},{"date":"2025\/05\/21 \u661f\u671f\u4e09","price":"41.88","rise":"5.31%","volumn":"9.36\u4e07","time":"05\/21"},{"date":"2025\/05\/22 \u661f\u671f\u56db","price":"41.50","rise":"4.35%","volumn":"9.47\u4e07","time":"05\/22"},{"date":"2025\/05\/23 \u661f\u671f\u4e94","price":"41.66","rise":"4.75%","volumn":"22.88\u4e07","time":"05\/23"},{"date":"2025\/05\/26 \u661f\u671f\u4e00","price":"42.27","rise":"6.29%","volumn":"15.17\u4e07","time":"05\/26"},{"date":"2025\/05\/27 \u661f\u671f\u4e8c","price":"41.58","rise":"4.55%","volumn":"15.39\u4e07","time":"05\/27"},{"date":"2025\/05\/28 \u661f\u671f\u4e09","price":"41.60","rise":"4.60%","volumn":"10.56\u4e07","time":"05\/28"},{"date":"2025\/05\/29 \u661f\u671f\u56db","price":"42.79","rise":"7.59%","volumn":"23.90\u4e07","time":"05\/29"},{"date":"2025\/05\/30 \u661f\u671f\u4e94","price":"41.99","rise":"5.58%","volumn":"13.01\u4e07","time":"05\/30"},{"date":"2025\/06\/03 \u661f\u671f\u4e8c","price":"41.91","rise":"5.38%","volumn":"9.48\u4e07","time":"06\/03"},{"date":"2025\/06\/04 \u661f\u671f\u4e09","price":"42.61","rise":"7.14%","volumn":"17.32\u4e07","time":"06\/04"},{"date":"2025\/06\/05 \u661f\u671f\u56db","price":"44.14","rise":"10.99%","volumn":"33.07\u4e07","time":"06\/05"},{"date":"2025\/06\/06 \u661f\u671f\u4e94","price":"44.57","rise":"12.07%","volumn":"24.02\u4e07","time":"06\/06"},{"date":"2025\/06\/09 \u661f\u671f\u4e00","price":"44.91","rise":"12.92%","volumn":"25.46\u4e07","time":"06\/09"},{"date":"2025\/06\/10 \u661f\u671f\u4e8c","price":"44.21","rise":"11.16%","volumn":"18.45\u4e07","time":"06\/10"},{"date":"2025\/06\/11 \u661f\u671f\u4e09","price":"44.12","rise":"10.94%","volumn":"12.68\u4e07","time":"06\/11"},{"date":"2025\/06\/12 \u661f\u671f\u56db","price":"44.73","rise":"12.47%","volumn":"21.47\u4e07","time":"06\/12"},{"date":"2025\/06\/13 \u661f\u671f\u4e94","price":"44.83","rise":"12.72%","volumn":"19.56\u4e07","time":"06\/13"},{"date":"2025\/06\/16 \u661f\u671f\u4e00","price":"45.32","rise":"13.96%","volumn":"22.17\u4e07","time":"06\/16"},{"date":"2025\/06\/17 \u661f\u671f\u4e8c","price":"44.49","rise":"11.87%","volumn":"17.44\u4e07","time":"06\/17"},{"date":"2025\/06\/18 \u661f\u671f\u4e09","price":"44.54","rise":"11.99%","volumn":"18.92\u4e07","time":"06\/18"},{"date":"2025\/06\/19 \u661f\u671f\u56db","price":"43.76","rise":"10.03%","volumn":"17.06\u4e07","time":"06\/19"},{"date":"2025\/06\/20 \u661f\u671f\u4e94","price":"44.03","rise":"10.72%","volumn":"15.67\u4e07","time":"06\/20"},{"date":"2025\/06\/23 \u661f\u671f\u4e00","price":"44.38","rise":"11.60%","volumn":"20.32\u4e07","time":"06\/23"},{"date":"2025\/06\/24 \u661f\u671f\u4e8c","price":"46.28","rise":"16.37%","volumn":"36.50\u4e07","time":"06\/24"},{"date":"2025\/06\/25 \u661f\u671f\u4e09","price":"46.60","rise":"17.18%","volumn":"24.10\u4e07","time":"06\/25"},{"date":"2025\/06\/26 \u661f\u671f\u56db","price":"46.45","rise":"16.80%","volumn":"20.58\u4e07","time":"06\/26"},{"date":"2025\/06\/27 \u661f\u671f\u4e94","price":"46.33","rise":"16.50%","volumn":"20.89\u4e07","time":"06\/27"},{"date":"2025\/06\/30 \u661f\u671f\u4e00","price":"47.01","rise":"18.21%","volumn":"24.77\u4e07","time":"06\/30"},{"date":"2025\/07\/01 \u661f\u671f\u4e8c","price":"46.46","rise":"16.83%","volumn":"18.84\u4e07","time":"07\/01"},{"date":"2025\/07\/02 \u661f\u671f\u4e09","price":"45.27","rise":"13.84%","volumn":"22.22\u4e07","time":"07\/02"},{"date":"2025\/07\/03 \u661f\u671f\u56db","price":"45.79","rise":"15.14%","volumn":"15.35\u4e07","time":"07\/03"},{"date":"2025\/07\/04 \u661f\u671f\u4e94","price":"45.15","rise":"13.53%","volumn":"18.39\u4e07","time":"07\/04"},{"date":"2025\/07\/07 \u661f\u671f\u4e00","price":"44.47","rise":"11.82%","volumn":"17.56\u4e07","time":"07\/07"},{"date":"2025\/07\/08 \u661f\u671f\u4e8c","price":"44.93","rise":"12.98%","volumn":"36.86\u4e07","time":"07\/08"},{"date":"2025\/07\/09 \u661f\u671f\u4e09","price":"47.32","rise":"18.99%","volumn":"62.16\u4e07","time":"07\/09"},{"date":"2025\/07\/10 \u661f\u671f\u56db","price":"47.18","rise":"18.64%","volumn":"27.71\u4e07","time":"07\/10"},{"date":"2025\/07\/11 \u661f\u671f\u4e94","price":"46.34","rise":"16.53%","volumn":"25.85\u4e07","time":"07\/11"},{"date":"2025\/07\/14 \u661f\u671f\u4e00","price":"45.94","rise":"15.52%","volumn":"18.99\u4e07","time":"07\/14"},{"date":"2025\/07\/15 \u661f\u671f\u4e8c","price":"48.27","rise":"21.38%","volumn":"56.30\u4e07","time":"07\/15"},{"date":"2025\/07\/16 \u661f\u671f\u4e09","price":"47.70","rise":"19.95%","volumn":"38.70\u4e07","time":"07\/16"},{"date":"2025\/07\/17 \u661f\u671f\u56db","price":"49.55","rise":"24.60%","volumn":"45.82\u4e07","time":"07\/17"},{"date":"2025\/07\/18 \u661f\u671f\u4e94","price":"48.82","rise":"22.76%","volumn":"28.67\u4e07","time":"07\/18"},{"date":"2025\/07\/21 \u661f\u671f\u4e00","price":"48.17","rise":"21.13%","volumn":"29.91\u4e07","time":"07\/21"},{"date":"2025\/07\/22 \u661f\u671f\u4e8c","price":"48.74","rise":"22.56%","volumn":"42.32\u4e07","time":"07\/22"},{"date":"2025\/07\/23 \u661f\u671f\u4e09","price":"48.03","rise":"20.78%","volumn":"24.43\u4e07","time":"07\/23"},{"date":"2025\/07\/24 \u661f\u671f\u56db","price":"48.07","rise":"20.88%","volumn":"28.87\u4e07","time":"07\/24"},{"date":"2025\/07\/25 \u661f\u671f\u4e94","price":"47.85","rise":"20.32%","volumn":"19.82\u4e07","time":"07\/25"},{"date":"2025\/07\/28 \u661f\u671f\u4e00","price":"50.42","rise":"26.79%","volumn":"63.87\u4e07","time":"07\/28"},{"date":"2025\/07\/29 \u661f\u671f\u4e8c","price":"51.45","rise":"29.38%","volumn":"46.71\u4e07","time":"07\/29"},{"date":"2025\/07\/30 \u661f\u671f\u4e09","price":"50.28","rise":"26.43%","volumn":"35.16\u4e07","time":"07\/30"},{"date":"2025\/07\/31 \u661f\u671f\u56db","price":"50.56","rise":"27.14%","volumn":"55.19\u4e07","time":"07\/31"},{"date":"2025\/08\/01 \u661f\u671f\u4e94","price":"50.08","rise":"25.93%","volumn":"38.71\u4e07","time":"08\/01"},{"date":"2025\/08\/04 \u661f\u671f\u4e00","price":"50.06","rise":"25.88%","volumn":"24.27\u4e07","time":"08\/04"},{"date":"2025\/08\/05 \u661f\u671f\u4e8c","price":"51.10","rise":"28.50%","volumn":"37.81\u4e07","time":"08\/05"},{"date":"2025\/08\/06 \u661f\u671f\u4e09","price":"51.02","rise":"28.29%","volumn":"24.64\u4e07","time":"08\/06"},{"date":"2025\/08\/07 \u661f\u671f\u56db","price":"49.60","rise":"24.72%","volumn":"46.34\u4e07","time":"08\/07"},{"date":"2025\/08\/08 \u661f\u671f\u4e94","price":"49.43","rise":"24.30%","volumn":"20.57\u4e07","time":"08\/08"},{"date":"2025\/08\/11 \u661f\u671f\u4e00","price":"51.38","rise":"29.20%","volumn":"39.85\u4e07","time":"08\/11"},{"date":"2025\/08\/12 \u661f\u671f\u4e8c","price":"51.70","rise":"30.00%","volumn":"29.83\u4e07","time":"08\/12"},{"date":"2025\/08\/13 \u661f\u671f\u4e09","price":"53.00","rise":"33.27%","volumn":"48.75\u4e07","time":"08\/13"},{"date":"2025\/08\/14 \u661f\u671f\u56db","price":"51.64","rise":"29.85%","volumn":"33.98\u4e07","time":"08\/14"},{"date":"2025\/08\/15 \u661f\u671f\u4e94","price":"51.52","rise":"29.55%","volumn":"38.17\u4e07","time":"08\/15"},{"date":"2025\/08\/18 \u661f\u671f\u4e00","price":"52.24","rise":"31.36%","volumn":"51.38\u4e07","time":"08\/18"},{"date":"2025\/08\/19 \u661f\u671f\u4e8c","price":"52.83","rise":"32.85%","volumn":"53.92\u4e07","time":"08\/19"},{"date":"2025\/08\/20 \u661f\u671f\u4e09","price":"54.78","rise":"37.75%","volumn":"63.88\u4e07","time":"08\/20"},{"date":"2025\/08\/21 \u661f\u671f\u56db","price":"54.55","rise":"37.17%","volumn":"58.90\u4e07","time":"08\/21"},{"date":"2025\/08\/22 \u661f\u671f\u4e94","price":"58.63","rise":"47.43%","volumn":"91.45\u4e07","time":"08\/22"},{"date":"2025\/08\/25 \u661f\u671f\u4e00","price":"59.97","rise":"50.80%","volumn":"107.22\u4e07","time":"08\/25"},{"date":"2025\/08\/26 \u661f\u671f\u4e8c","price":"60.07","rise":"51.05%","volumn":"64.68\u4e07","time":"08\/26"},{"date":"2025\/08\/27 \u661f\u671f\u4e09","price":"60.88","rise":"53.09%","volumn":"96.06\u4e07","time":"08\/27"},{"date":"2025\/08\/28 \u661f\u671f\u56db","price":"64.40","rise":"61.94%","volumn":"103.50\u4e07","time":"08\/28"},{"date":"2025\/08\/29 \u661f\u671f\u4e94","price":"68.42","rise":"72.05%","volumn":"104.14\u4e07","time":"08\/29"},{"date":"2025\/09\/01 \u661f\u671f\u4e00","price":"75.26","rise":"89.25%","volumn":"118.78\u4e07","time":"09\/01"},{"date":"2025\/09\/02 \u661f\u671f\u4e8c","price":"74.26","rise":"86.73%","volumn":"179.47\u4e07","time":"09\/02"},{"date":"2025\/09\/03 \u661f\u671f\u4e09","price":"72.00","rise":"81.05%","volumn":"123.07\u4e07","time":"09\/03"},{"date":"2025\/09\/04 \u661f\u671f\u56db","price":"64.80","rise":"62.94%","volumn":"110.21\u4e07","time":"09\/04"},{"date":"2025\/09\/05 \u661f\u671f\u4e94","price":"67.54","rise":"69.83%","volumn":"112.27\u4e07","time":"09\/05"},{"date":"2025\/09\/08 \u661f\u671f\u4e00","price":"66.79","rise":"67.95%","volumn":"74.98\u4e07","time":"09\/08"},{"date":"2025\/09\/09 \u661f\u671f\u4e8c","price":"64.73","rise":"62.77%","volumn":"49.94\u4e07","time":"09\/09"},{"date":"2025\/09\/10 \u661f\u671f\u4e09","price":"65.70","rise":"65.21%","volumn":"60.04\u4e07","time":"09\/10"},{"date":"2025\/09\/11 \u661f\u671f\u56db","price":"72.27","rise":"81.73%","volumn":"96.42\u4e07","time":"09\/11"},{"date":"2025\/09\/12 \u661f\u671f\u4e94","price":"77.09","rise":"93.85%","volumn":"129.05\u4e07","time":"09\/12"},{"date":"2025\/09\/15 \u661f\u671f\u4e00","price":"81.26","rise":"104.33%","volumn":"108.96\u4e07","time":"09\/15"},{"date":"2025\/09\/16 \u661f\u671f\u4e8c","price":"81.34","rise":"104.54%","volumn":"85.60\u4e07","time":"09\/16"},{"date":"2025\/09\/17 \u661f\u671f\u4e09","price":"85.57","rise":"115.17%","volumn":"89.78\u4e07","time":"09\/17"},{"date":"2025\/09\/18 \u661f\u671f\u56db","price":"87.57","rise":"120.20%","volumn":"118.23\u4e07","time":"09\/18"},{"date":"2025\/09\/19 \u661f\u671f\u4e94","price":"91.12","rise":"129.13%","volumn":"99.19\u4e07","time":"09\/19"},{"date":"2025\/09\/22 \u661f\u671f\u4e00","price":"92.35","rise":"132.22%","volumn":"95.27\u4e07","time":"09\/22"},{"date":"2025\/09\/23 \u661f\u671f\u4e8c","price":"88.25","rise":"121.91%","volumn":"116.21\u4e07","time":"09\/23"},{"date":"2025\/09\/24 \u661f\u671f\u4e09","price":"88.80","rise":"123.29%","volumn":"68.84\u4e07","time":"09\/24"},{"date":"2025\/09\/25 \u661f\u671f\u56db","price":"97.68","rise":"145.62%","volumn":"103.23\u4e07","time":"09\/25"},{"date":"2025\/09\/26 \u661f\u671f\u4e94","price":"92.20","rise":"131.84%","volumn":"113.03\u4e07","time":"09\/26"},{"date":"2025\/09\/29 \u661f\u671f\u4e00","price":"99.15","rise":"149.32%","volumn":"86.20\u4e07","time":"09\/29"},{"date":"2025\/09\/30 \u661f\u671f\u4e8c","price":"92.48","rise":"132.55%","volumn":"117.96\u4e07","time":"09\/30"},{"date":"2025\/10\/09 \u661f\u671f\u56db","price":"88.41","rise":"122.31%","volumn":"97.05\u4e07","time":"10\/09"},{"date":"2025\/10\/10 \u661f\u671f\u4e94","price":"85.24","rise":"114.34%","volumn":"66.95\u4e07","time":"10\/10"},{"date":"2025\/10\/13 \u661f\u671f\u4e00","price":"82.52","rise":"107.50%","volumn":"60.80\u4e07","time":"10\/13"},{"date":"2025\/10\/14 \u661f\u671f\u4e8c","price":"78.56","rise":"97.55%","volumn":"72.24\u4e07","time":"10\/14"},{"date":"2025\/10\/15 \u661f\u671f\u4e09","price":"80.37","rise":"102.10%","volumn":"57.47\u4e07","time":"10\/15"},{"date":"2025\/10\/16 \u661f\u671f\u56db","price":"80.96","rise":"103.58%","volumn":"57.10\u4e07","time":"10\/16"},{"date":"2025\/10\/17 \u661f\u671f\u4e94","price":"77.50","rise":"94.88%","volumn":"49.13\u4e07","time":"10\/17"},{"date":"2025\/10\/20 \u661f\u671f\u4e00","price":"79.74","rise":"100.51%","volumn":"61.60\u4e07","time":"10\/20"},{"date":"2025\/10\/21 \u661f\u671f\u4e8c","price":"82.78","rise":"108.16%","volumn":"74.47\u4e07","time":"10\/21"},{"date":"2025\/10\/22 \u661f\u671f\u4e09","price":"85.16","rise":"114.14%","volumn":"78.48\u4e07","time":"10\/22"},{"date":"2025\/10\/23 \u661f\u671f\u56db","price":"82.60","rise":"107.70%","volumn":"57.54\u4e07","time":"10\/23"},{"date":"2025\/10\/24 \u661f\u671f\u4e94","price":"81.02","rise":"103.73%","volumn":"114.47\u4e07","time":"10\/24"},{"date":"2025\/10\/27 \u661f\u671f\u4e00","price":"87.00","rise":"118.77%","volumn":"113.73\u4e07","time":"10\/27"},{"date":"2025\/10\/28 \u661f\u671f\u4e8c","price":"86.63","rise":"117.84%","volumn":"79.80\u4e07","time":"10\/28"},{"date":"2025\/10\/29 \u661f\u671f\u4e09","price":"87.38","rise":"119.72%","volumn":"72.43\u4e07","time":"10\/29"},{"date":"2025\/10\/30 \u661f\u671f\u56db","price":"83.70","rise":"110.47%","volumn":"66.72\u4e07","time":"10\/30"},{"date":"2025\/10\/31 \u661f\u671f\u4e94","price":"79.82","rise":"100.71%","volumn":"65.27\u4e07","time":"10\/31"},{"date":"2025\/11\/03 \u661f\u671f\u4e00","price":"78.26","rise":"96.79%","volumn":"55.57\u4e07","time":"11\/03"},{"date":"2025\/11\/04 \u661f\u671f\u4e8c","price":"76.88","rise":"93.32%","volumn":"33.62\u4e07","time":"11\/04"},{"date":"2025\/11\/05 \u661f\u671f\u4e09","price":"75.75","rise":"90.48%","volumn":"39.22\u4e07","time":"11\/05"},{"date":"2025\/11\/06 \u661f\u671f\u56db","price":"78.25","rise":"96.77%","volumn":"46.29\u4e07","time":"11\/06"},{"date":"2025\/11\/07 \u661f\u671f\u4e94","price":"77.42","rise":"94.68%","volumn":"33.52\u4e07","time":"11\/07"},{"date":"2025\/11\/10 \u661f\u671f\u4e00","price":"75.98","rise":"91.06%","volumn":"38.38\u4e07","time":"11\/10"},{"date":"2025\/11\/11 \u661f\u671f\u4e8c","price":"73.02","rise":"83.61%","volumn":"47.23\u4e07","time":"11\/11"},{"date":"2025\/11\/12 \u661f\u671f\u4e09","price":"72.08","rise":"81.25%","volumn":"41.79\u4e07","time":"11\/12"},{"date":"2025\/11\/13 \u661f\u671f\u56db","price":"73.34","rise":"84.42%","volumn":"30.10\u4e07","time":"11\/13"},{"date":"2025\/11\/14 \u661f\u671f\u4e94","price":"71.31","rise":"79.31%","volumn":"23.58\u4e07","time":"11\/14"},{"date":"2025\/11\/17 \u661f\u671f\u4e00","price":"71.68","rise":"80.25%","volumn":"22.85\u4e07","time":"11\/17"},{"date":"2025\/11\/18 \u661f\u671f\u4e8c","price":"71.79","rise":"80.52%","volumn":"28.68\u4e07","time":"11\/18"},{"date":"2025\/11\/19 \u661f\u671f\u4e09","price":"71.98","rise":"81.00%","volumn":"31.17\u4e07","time":"11\/19"},{"date":"2025\/11\/20 \u661f\u671f\u56db","price":"71.33","rise":"79.37%","volumn":"31.35\u4e07","time":"11\/20"},{"date":"2025\/11\/21 \u661f\u671f\u4e94","price":"67.88","rise":"70.69%","volumn":"38.65\u4e07","time":"11\/21"},{"date":"2025\/11\/24 \u661f\u671f\u4e00","price":"68.41","rise":"72.02%","volumn":"37.75\u4e07","time":"11\/24"},{"date":"2025\/11\/25 \u661f\u671f\u4e8c","price":"70.77","rise":"77.96%","volumn":"48.79\u4e07","time":"11\/25"},{"date":"2025\/11\/26 \u661f\u671f\u4e09","price":"72.40","rise":"82.06%","volumn":"59.07\u4e07","time":"11\/26"},{"date":"2025\/11\/27 \u661f\u671f\u56db","price":"72.91","rise":"83.34%","volumn":"58.97\u4e07","time":"11\/27"},{"date":"2025\/11\/28 \u661f\u671f\u4e94","price":"72.83","rise":"83.14%","volumn":"33.70\u4e07","time":"11\/28"},{"date":"2025\/12\/01 \u661f\u671f\u4e00","price":"73.62","rise":"85.12%","volumn":"51.12\u4e07","time":"12\/01"},{"date":"2025\/12\/02 \u661f\u671f\u4e8c","price":"73.13","rise":"83.89%","volumn":"34.07\u4e07","time":"12\/02"},{"date":"2025\/12\/03 \u661f\u671f\u4e09","price":"72.08","rise":"81.25%","volumn":"34.53\u4e07","time":"12\/03"},{"date":"2025\/12\/04 \u661f\u671f\u56db","price":"72.60","rise":"82.56%","volumn":"28.62\u4e07","time":"12\/04"},{"date":"2025\/12\/05 \u661f\u671f\u4e94","price":"74.88","rise":"88.29%","volumn":"61.39\u4e07","time":"12\/05"},{"date":"2025\/12\/08 \u661f\u671f\u4e00","price":"79.58","rise":"100.11%","volumn":"80.89\u4e07","time":"12\/08"},{"date":"2025\/12\/09 \u661f\u671f\u4e8c","price":"80.36","rise":"102.07%","volumn":"67.55\u4e07","time":"12\/09"},{"date":"2025\/12\/10 \u661f\u671f\u4e09","price":"83.20","rise":"109.21%","volumn":"72.17\u4e07","time":"12\/10"},{"date":"2025\/12\/11 \u661f\u671f\u56db","price":"79.96","rise":"101.07%","volumn":"58.52\u4e07","time":"12\/11"},{"date":"2025\/12\/12 \u661f\u671f\u4e94","price":"78.18","rise":"96.59%","volumn":"65.02\u4e07","time":"12\/12"},{"date":"2025\/12\/15 \u661f\u671f\u4e00","price":"75.27","rise":"89.27%","volumn":"52.25\u4e07","time":"12\/15"},{"date":"2025\/12\/16 \u661f\u671f\u4e8c","price":"72.61","rise":"82.58%","volumn":"44.55\u4e07","time":"12\/16"},{"date":"2025\/12\/17 \u661f\u671f\u4e09","price":"77.29","rise":"94.35%","volumn":"64.05\u4e07","time":"12\/17"},{"date":"2025\/12\/18 \u661f\u671f\u56db","price":"75.47","rise":"89.78%","volumn":"38.05\u4e07","time":"12\/18"}]}}}

76.88
1.87%
76.39
1.22%
75.89
0.56%
75.40
-0.09%
74.91
-0.74%

09:30
11:30/13:00
15:00

80.70
0.47%
78.52
-2.24%
76.34
-4.96%
74.15
-7.68%
71.97
-10.40%

12/12
12/15
12/16
12/17
12/18

83.20
22.57%
79.37
17.12%
75.54
11.68%
71.71
6.23%
67.88
0.78%

2025/11/21
2025/12/18

99.15
149.32%
82.77
108.13%
66.39
66.94%
50.01
25.75%
33.63
-15.44%

2024/12/24
2025/12/18

资讯
股圈

- 12月18日，华工科技下跌2.35%，解码当前机构状态
  19小时前
- 机械设备行业资金流出榜：英维克、航天晨光等净流出资金居前
  22小时前
查看更多资讯

查看华工科技更多内容

数据由九方智投提供

华工科技(000988) 股票价格行情走势图东方财富网

提供华工科技(000988)股票的行情走势、五档盘口、逐笔交易等实时行情数据,及华工科技(000988)的新闻资讯、公司公告、研究报告、行业研报、F10资料、行业资讯、资金流分析、阶段涨幅、...

东方财富网行情中心

华工科技(000988) 股票行情证券之星

证券之星提供华工科技(000988)股票行情,实时分析,华工科技(000988)公司资料,新闻动态,资金流向,技术分析,财务分析,分红,股本等,华工科技(000988)个股资料全面解读尽在证券之星! 华工科技(00...

股票行情

华工科技今日大宗交易平价成交2.66万股,成交额200.75万元|财经资讯|股票...

华工科技今日大宗交易平价成交2.66万股,成交额200.75万元设置弹幕颜色设置弹幕类型顶部滚动底部 00:00/00:22 速度洗脑循环显示弹幕海量弹幕弹幕透明度 0.5 0.75 正常 1.25 1.5 2 00:00 [x...

网易昨天 17:01

华工科技跌2.35%,成交额28.93亿元,今日主力净流入 1.75亿|个股|持股|涨...

华工科技跌2.35%,成交额28.93亿元,今日主力净流入-1.75亿,个股,持股,成交额,华工科技,涨跌幅月来源:新浪证券-红岸工作室 12月18日,华工科技跌2.35%,成交额28.93亿元,换手率3.79%,总市值758.85亿元。

163.com 昨天 15:33

华工科技(000988) 个股概览股票价格实时行情走势图新闻资讯股评财报 ...

FinScope提供华工科技(000988)的行情报价、新闻资讯、股评、财报等信息。AI让投资更简单。

gushitong.baidu.com

华工科技:12月16日融资买入4.89亿元,融资融券余额62.05亿元|股票|证券之...

证券之星消息,12月16日,华工科技(000988)融资买入4.89亿元,融资偿还4.59亿元,融资净买入3039... 融资融券:融资就是证券公司借钱给投资者买股票,到期将本金和利息一同还了就行,融券可以理解成...

163.com 前天 09:29

华工科技股价涨5.18%,长盛基金旗下2只基金重仓,合计持有30.94万股浮盈...

数据显示,长盛基金旗下2只基金重仓华工科技股票,合计持有华工科技30.94万股,按前一日收盘72.61元,今日截止发稿股价76.37元计算,日浮盈116.33...

新浪财经前天 13:42

华工科技股价涨5.18%,华泰柏瑞基金旗下2只基金重仓,合计持有11.2万股浮...

数据显示,华泰柏瑞基金旗下2只基金重仓华工科技股票,合计持有华工科技11.2万股,按前一日收盘72.61元,今日截止发稿股价76.37元计算,日浮盈42.1...

新浪财经前天 13:41

华工科技(000988)行业分析相关股票查询|查股网

行业分析☆ ◇000988 华工科技 更新日期:2025-11-22◇ 通达信沪深京F10 ★本栏包括【1.所属行... 截止日期:2025-11-21 排名股票名称一周涨跌幅% 一月涨跌幅% 三月涨跌幅% 半年涨跌幅% 一年...

ddx.gubit.cn 12月10日

没有更多结果了~

意见反馈
页面反馈