华天酒店股票_360搜索

不限时间
一天内
一周内
一个月内
一年内

为您推荐 000428华天酒店股票股吧华天酒店华天科技股票行情华天酒店股吧华天股票华天酒店股票行情华天科技股票 002185华天科技股票 000428华天酒店股吧华天酒店股票股吧

华天酒店[000428]

0.01（0.33%）

2024-05-31 15:00:00已收盘（北京时间）

今开
3.04
最高
3.06
市盈率

昨收
3.04
最低
3.03
总市值
31.08亿

分时 5日 1月 1年

{"timeChart":{"name":"\u5206\u65f6","data":{"points":"240","cx":{"o":["09:30","10:30","11:30\/13:00","14:00","15:00"]},"cy":{"o":["3.06","3.06","3.05","3.04","3.04"]},"cyrate":{"o":["0.66%","0.49%","0.33%","0.16%","0.00%"]},"p":[{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"3.04","rise":"0.00%","volumn":"292.00","time":"09:30"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"3.05","rise":"0.33%","volumn":"1086.00","time":"09:31"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"3.05","rise":"0.33%","volumn":"2153.00","time":"09:32"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"3.04","rise":"0.00%","volumn":"2493.00","time":"09:33"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"3.04","rise":"0.00%","volumn":"3209.00","time":"09:34"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"3.04","rise":"0.00%","volumn":"3256.00","time":"09:35"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"3.04","rise":"0.00%","volumn":"3482.00","time":"09:36"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"3.05","rise":"0.33%","volumn":"4347.00","time":"09:37"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"3.05","rise":"0.33%","volumn":"4402.00","time":"09:38"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"3.04","rise":"0.00%","volumn":"4935.00","time":"09:39"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"3.05","rise":"0.33%","volumn":"5126.00","time":"09:40"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"3.05","rise":"0.33%","volumn":"5809.00","time":"09:41"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"3.05","rise":"0.33%","volumn":"5912.00","time":"09:42"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"3.05","rise":"0.33%","volumn":"6707.00","time":"09:43"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"3.05","rise":"0.33%","volumn":"7201.00","time":"09:44"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"3.06","rise":"0.66%","volumn":"8144.00","time":"09:45"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"3.05","rise":"0.33%","volumn":"1.08\u4e07","time":"09:46"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"3.06","rise":"0.66%","volumn":"1.10\u4e07","time":"09:47"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"3.06","rise":"0.66%","volumn":"1.10\u4e07","time":"09:48"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"3.05","rise":"0.33%","volumn":"1.23\u4e07","time":"09:49"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"3.05","rise":"0.33%","volumn":"1.25\u4e07","time":"09:50"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"3.05","rise":"0.33%","volumn":"1.27\u4e07","time":"09:51"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"3.05","rise":"0.33%","volumn":"1.28\u4e07","time":"09:52"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"3.05","rise":"0.33%","volumn":"1.29\u4e07","time":"09:53"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"3.05","rise":"0.33%","volumn":"1.31\u4e07","time":"09:54"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"3.05","rise":"0.33%","volumn":"1.42\u4e07","time":"09:55"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"3.06","rise":"0.66%","volumn":"1.60\u4e07","time":"09:56"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"3.05","rise":"0.33%","volumn":"1.62\u4e07","time":"09:57"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"3.06","rise":"0.66%","volumn":"1.62\u4e07","time":"09:58"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"3.05","rise":"0.33%","volumn":"1.62\u4e07","time":"09:59"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"3.06","rise":"0.66%","volumn":"1.63\u4e07","time":"10:00"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"3.06","rise":"0.66%","volumn":"1.64\u4e07","time":"10:01"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"3.05","rise":"0.33%","volumn":"1.65\u4e07","time":"10:02"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"3.05","rise":"0.33%","volumn":"1.66\u4e07","time":"10:03"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"3.06","rise":"0.66%","volumn":"1.67\u4e07","time":"10:04"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"3.05","rise":"0.33%","volumn":"1.67\u4e07","time":"10:05"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"3.06","rise":"0.66%","volumn":"1.68\u4e07","time":"10:06"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"3.06","rise":"0.66%","volumn":"1.69\u4e07","time":"10:07"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"3.05","rise":"0.33%","volumn":"1.71\u4e07","time":"10:08"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"3.06","rise":"0.66%","volumn":"1.73\u4e07","time":"10:09"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"3.05","rise":"0.33%","volumn":"1.77\u4e07","time":"10:10"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"3.05","rise":"0.33%","volumn":"1.78\u4e07","time":"10:11"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"3.05","rise":"0.33%","volumn":"1.89\u4e07","time":"10:12"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"3.06","rise":"0.66%","volumn":"1.90\u4e07","time":"10:13"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"3.05","rise":"0.33%","volumn":"1.91\u4e07","time":"10:14"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"3.05","rise":"0.33%","volumn":"1.93\u4e07","time":"10:15"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"3.05","rise":"0.33%","volumn":"1.99\u4e07","time":"10:16"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"3.05","rise":"0.33%","volumn":"2.00\u4e07","time":"10:17"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"3.05","rise":"0.33%","volumn":"2.00\u4e07","time":"10:18"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"3.05","rise":"0.33%","volumn":"2.00\u4e07","time":"10:19"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"3.05","rise":"0.33%","volumn":"2.00\u4e07","time":"10:20"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"3.05","rise":"0.33%","volumn":"2.00\u4e07","time":"10:21"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"3.05","rise":"0.33%","volumn":"2.01\u4e07","time":"10:22"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"3.05","rise":"0.33%","volumn":"2.05\u4e07","time":"10:23"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"3.06","rise":"0.66%","volumn":"2.06\u4e07","time":"10:24"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"3.05","rise":"0.33%","volumn":"2.08\u4e07","time":"10:25"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"3.05","rise":"0.33%","volumn":"2.08\u4e07","time":"10:26"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"3.06","rise":"0.66%","volumn":"2.09\u4e07","time":"10:27"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"3.05","rise":"0.33%","volumn":"2.09\u4e07","time":"10:28"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"3.05","rise":"0.33%","volumn":"2.10\u4e07","time":"10:29"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"3.05","rise":"0.33%","volumn":"2.10\u4e07","time":"10:30"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"3.06","rise":"0.66%","volumn":"2.10\u4e07","time":"10:31"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"3.05","rise":"0.33%","volumn":"2.11\u4e07","time":"10:32"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"3.05","rise":"0.33%","volumn":"2.11\u4e07","time":"10:33"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"3.06","rise":"0.66%","volumn":"2.12\u4e07","time":"10:34"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"3.05","rise":"0.33%","volumn":"2.13\u4e07","time":"10:35"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"3.05","rise":"0.33%","volumn":"2.14\u4e07","time":"10:36"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"3.05","rise":"0.33%","volumn":"2.14\u4e07","time":"10:37"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"3.05","rise":"0.33%","volumn":"2.17\u4e07","time":"10:38"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"3.06","rise":"0.66%","volumn":"2.21\u4e07","time":"10:39"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"3.05","rise":"0.33%","volumn":"2.21\u4e07","time":"10:40"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"3.05","rise":"0.33%","volumn":"2.24\u4e07","time":"10:41"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"3.05","rise":"0.33%","volumn":"2.24\u4e07","time":"10:42"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"3.06","rise":"0.66%","volumn":"2.25\u4e07","time":"10:43"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"3.05","rise":"0.33%","volumn":"2.25\u4e07","time":"10:44"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"3.05","rise":"0.33%","volumn":"2.25\u4e07","time":"10:45"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"3.05","rise":"0.33%","volumn":"2.26\u4e07","time":"10:46"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"3.05","rise":"0.33%","volumn":"2.33\u4e07","time":"10:47"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"3.06","rise":"0.66%","volumn":"2.33\u4e07","time":"10:48"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"3.06","rise":"0.66%","volumn":"2.33\u4e07","time":"10:49"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"3.06","rise":"0.66%","volumn":"2.35\u4e07","time":"10:50"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"3.05","rise":"0.33%","volumn":"2.35\u4e07","time":"10:51"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"3.05","rise":"0.33%","volumn":"2.35\u4e07","time":"10:52"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"3.05","rise":"0.33%","volumn":"2.36\u4e07","time":"10:53"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"3.05","rise":"0.33%","volumn":"2.36\u4e07","time":"10:54"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"3.05","rise":"0.33%","volumn":"2.53\u4e07","time":"10:55"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"3.05","rise":"0.33%","volumn":"2.54\u4e07","time":"10:56"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"3.05","rise":"0.33%","volumn":"2.54\u4e07","time":"10:57"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"3.04","rise":"0.00%","volumn":"2.55\u4e07","time":"10:58"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"3.05","rise":"0.33%","volumn":"2.56\u4e07","time":"10:59"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"3.04","rise":"0.00%","volumn":"2.57\u4e07","time":"11:00"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"3.04","rise":"0.00%","volumn":"2.57\u4e07","time":"11:01"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"3.05","rise":"0.33%","volumn":"2.64\u4e07","time":"11:02"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"3.05","rise":"0.33%","volumn":"2.66\u4e07","time":"11:03"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"3.05","rise":"0.33%","volumn":"2.66\u4e07","time":"11:04"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"3.05","rise":"0.33%","volumn":"2.69\u4e07","time":"11:05"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"3.05","rise":"0.33%","volumn":"2.69\u4e07","time":"11:06"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"3.05","rise":"0.33%","volumn":"2.70\u4e07","time":"11:07"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"3.05","rise":"0.33%","volumn":"2.70\u4e07","time":"11:08"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"3.05","rise":"0.33%","volumn":"2.70\u4e07","time":"11:09"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"3.05","rise":"0.33%","volumn":"2.72\u4e07","time":"11:10"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"3.05","rise":"0.33%","volumn":"2.72\u4e07","time":"11:11"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"3.05","rise":"0.33%","volumn":"2.72\u4e07","time":"11:12"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"3.05","rise":"0.33%","volumn":"2.72\u4e07","time":"11:13"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"3.06","rise":"0.66%","volumn":"2.73\u4e07","time":"11:14"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"3.06","rise":"0.66%","volumn":"2.73\u4e07","time":"11:15"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"3.05","rise":"0.33%","volumn":"2.74\u4e07","time":"11:16"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"3.05","rise":"0.33%","volumn":"2.74\u4e07","time":"11:17"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"3.06","rise":"0.66%","volumn":"2.74\u4e07","time":"11:18"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"3.05","rise":"0.33%","volumn":"2.75\u4e07","time":"11:19"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"3.05","rise":"0.33%","volumn":"2.75\u4e07","time":"11:20"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"3.05","rise":"0.33%","volumn":"2.76\u4e07","time":"11:21"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"3.05","rise":"0.33%","volumn":"2.79\u4e07","time":"11:22"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"3.05","rise":"0.33%","volumn":"2.81\u4e07","time":"11:23"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"3.05","rise":"0.33%","volumn":"2.81\u4e07","time":"11:24"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"3.05","rise":"0.33%","volumn":"2.83\u4e07","time":"11:25"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"3.05","rise":"0.33%","volumn":"2.83\u4e07","time":"11:26"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"3.05","rise":"0.33%","volumn":"2.86\u4e07","time":"11:27"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"3.05","rise":"0.33%","volumn":"2.86\u4e07","time":"11:28"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"3.05","rise":"0.33%","volumn":"2.86\u4e07","time":"11:29"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"3.05","rise":"0.33%","volumn":"2.86\u4e07","time":"11:30"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"3.05","rise":"0.33%","volumn":"2.88\u4e07","time":"13:01"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"3.05","rise":"0.33%","volumn":"2.89\u4e07","time":"13:02"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"3.06","rise":"0.66%","volumn":"2.89\u4e07","time":"13:03"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"3.05","rise":"0.33%","volumn":"2.89\u4e07","time":"13:04"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"3.05","rise":"0.33%","volumn":"2.92\u4e07","time":"13:05"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"3.05","rise":"0.33%","volumn":"2.94\u4e07","time":"13:06"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"3.05","rise":"0.33%","volumn":"2.94\u4e07","time":"13:07"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"3.05","rise":"0.33%","volumn":"2.94\u4e07","time":"13:08"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"3.05","rise":"0.33%","volumn":"2.94\u4e07","time":"13:09"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"3.05","rise":"0.33%","volumn":"2.97\u4e07","time":"13:10"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"3.05","rise":"0.33%","volumn":"2.97\u4e07","time":"13:11"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"3.05","rise":"0.33%","volumn":"2.98\u4e07","time":"13:12"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"3.05","rise":"0.33%","volumn":"3.01\u4e07","time":"13:13"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"3.05","rise":"0.33%","volumn":"3.02\u4e07","time":"13:14"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"3.05","rise":"0.33%","volumn":"3.04\u4e07","time":"13:15"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"3.05","rise":"0.33%","volumn":"3.05\u4e07","time":"13:16"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"3.05","rise":"0.33%","volumn":"3.09\u4e07","time":"13:17"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"3.05","rise":"0.33%","volumn":"3.09\u4e07","time":"13:18"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"3.05","rise":"0.33%","volumn":"3.10\u4e07","time":"13:19"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"3.04","rise":"0.00%","volumn":"3.13\u4e07","time":"13:20"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"3.04","rise":"0.00%","volumn":"3.13\u4e07","time":"13:21"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"3.05","rise":"0.33%","volumn":"3.13\u4e07","time":"13:22"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"3.04","rise":"0.00%","volumn":"3.14\u4e07","time":"13:23"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"3.05","rise":"0.33%","volumn":"3.14\u4e07","time":"13:24"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"3.06","rise":"0.66%","volumn":"3.25\u4e07","time":"13:25"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"3.05","rise":"0.33%","volumn":"3.35\u4e07","time":"13:26"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"3.05","rise":"0.33%","volumn":"3.35\u4e07","time":"13:27"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"3.05","rise":"0.33%","volumn":"3.35\u4e07","time":"13:28"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"3.05","rise":"0.33%","volumn":"3.37\u4e07","time":"13:29"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"3.05","rise":"0.33%","volumn":"3.39\u4e07","time":"13:30"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"3.04","rise":"0.00%","volumn":"3.39\u4e07","time":"13:31"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"3.05","rise":"0.33%","volumn":"3.39\u4e07","time":"13:32"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"3.05","rise":"0.33%","volumn":"3.41\u4e07","time":"13:33"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"3.04","rise":"0.00%","volumn":"3.41\u4e07","time":"13:34"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"3.06","rise":"0.66%","volumn":"3.48\u4e07","time":"13:35"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"3.05","rise":"0.33%","volumn":"3.49\u4e07","time":"13:36"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"3.05","rise":"0.33%","volumn":"3.49\u4e07","time":"13:37"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"3.05","rise":"0.33%","volumn":"3.49\u4e07","time":"13:38"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"3.05","rise":"0.33%","volumn":"3.50\u4e07","time":"13:39"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"3.05","rise":"0.33%","volumn":"3.52\u4e07","time":"13:40"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"3.05","rise":"0.33%","volumn":"3.52\u4e07","time":"13:41"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"3.06","rise":"0.66%","volumn":"3.52\u4e07","time":"13:42"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"3.05","rise":"0.33%","volumn":"3.55\u4e07","time":"13:43"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"3.05","rise":"0.33%","volumn":"3.55\u4e07","time":"13:44"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"3.05","rise":"0.33%","volumn":"3.57\u4e07","time":"13:45"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"3.05","rise":"0.33%","volumn":"3.57\u4e07","time":"13:46"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"3.06","rise":"0.66%","volumn":"3.57\u4e07","time":"13:47"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"3.05","rise":"0.33%","volumn":"3.62\u4e07","time":"13:48"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"3.06","rise":"0.66%","volumn":"3.62\u4e07","time":"13:49"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"3.06","rise":"0.66%","volumn":"3.63\u4e07","time":"13:50"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"3.06","rise":"0.66%","volumn":"3.65\u4e07","time":"13:51"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"3.05","rise":"0.33%","volumn":"3.66\u4e07","time":"13:52"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"3.05","rise":"0.33%","volumn":"3.67\u4e07","time":"13:53"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"3.05","rise":"0.33%","volumn":"3.84\u4e07","time":"13:54"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"3.05","rise":"0.33%","volumn":"3.84\u4e07","time":"13:55"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"3.05","rise":"0.33%","volumn":"3.85\u4e07","time":"13:56"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"3.05","rise":"0.33%","volumn":"3.86\u4e07","time":"13:57"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"3.04","rise":"0.00%","volumn":"3.96\u4e07","time":"13:58"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"3.05","rise":"0.33%","volumn":"3.97\u4e07","time":"13:59"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"3.06","rise":"0.66%","volumn":"3.97\u4e07","time":"14:00"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"3.06","rise":"0.66%","volumn":"3.98\u4e07","time":"14:01"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"3.05","rise":"0.33%","volumn":"3.98\u4e07","time":"14:02"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"3.05","rise":"0.33%","volumn":"3.98\u4e07","time":"14:03"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"3.05","rise":"0.33%","volumn":"3.99\u4e07","time":"14:04"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"3.05","rise":"0.33%","volumn":"4.00\u4e07","time":"14:05"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"3.05","rise":"0.33%","volumn":"4.00\u4e07","time":"14:06"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"3.05","rise":"0.33%","volumn":"4.00\u4e07","time":"14:07"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"3.05","rise":"0.33%","volumn":"4.00\u4e07","time":"14:08"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"3.06","rise":"0.66%","volumn":"4.01\u4e07","time":"14:09"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"3.05","rise":"0.33%","volumn":"4.02\u4e07","time":"14:10"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"3.05","rise":"0.33%","volumn":"4.03\u4e07","time":"14:11"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"3.05","rise":"0.33%","volumn":"4.04\u4e07","time":"14:12"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"3.05","rise":"0.33%","volumn":"4.05\u4e07","time":"14:13"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"3.05","rise":"0.33%","volumn":"4.05\u4e07","time":"14:14"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"3.05","rise":"0.33%","volumn":"4.05\u4e07","time":"14:15"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"3.05","rise":"0.33%","volumn":"4.06\u4e07","time":"14:16"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"3.05","rise":"0.33%","volumn":"4.06\u4e07","time":"14:17"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"3.06","rise":"0.66%","volumn":"4.07\u4e07","time":"14:18"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"3.05","rise":"0.33%","volumn":"4.07\u4e07","time":"14:19"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"3.05","rise":"0.33%","volumn":"4.09\u4e07","time":"14:20"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"3.05","rise":"0.33%","volumn":"4.09\u4e07","time":"14:21"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"3.06","rise":"0.66%","volumn":"4.10\u4e07","time":"14:22"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"3.05","rise":"0.33%","volumn":"4.10\u4e07","time":"14:23"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"3.05","rise":"0.33%","volumn":"4.10\u4e07","time":"14:24"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"3.05","rise":"0.33%","volumn":"4.13\u4e07","time":"14:25"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"3.06","rise":"0.66%","volumn":"4.19\u4e07","time":"14:26"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"3.05","rise":"0.33%","volumn":"4.19\u4e07","time":"14:27"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"3.06","rise":"0.66%","volumn":"4.20\u4e07","time":"14:28"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"3.05","rise":"0.33%","volumn":"4.21\u4e07","time":"14:29"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"3.05","rise":"0.33%","volumn":"4.22\u4e07","time":"14:30"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"3.05","rise":"0.33%","volumn":"4.35\u4e07","time":"14:31"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"3.05","rise":"0.33%","volumn":"4.37\u4e07","time":"14:32"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"3.05","rise":"0.33%","volumn":"4.37\u4e07","time":"14:33"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"3.05","rise":"0.33%","volumn":"4.40\u4e07","time":"14:34"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"3.05","rise":"0.33%","volumn":"4.40\u4e07","time":"14:35"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"3.05","rise":"0.33%","volumn":"4.41\u4e07","time":"14:36"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"3.05","rise":"0.33%","volumn":"4.43\u4e07","time":"14:37"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"3.05","rise":"0.33%","volumn":"4.46\u4e07","time":"14:38"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"3.05","rise":"0.33%","volumn":"4.48\u4e07","time":"14:39"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"3.05","rise":"0.33%","volumn":"4.50\u4e07","time":"14:40"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"3.05","rise":"0.33%","volumn":"4.52\u4e07","time":"14:41"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"3.04","rise":"0.00%","volumn":"4.53\u4e07","time":"14:42"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"3.04","rise":"0.00%","volumn":"4.53\u4e07","time":"14:43"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"3.05","rise":"0.33%","volumn":"4.54\u4e07","time":"14:44"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"3.04","rise":"0.00%","volumn":"4.54\u4e07","time":"14:45"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"3.05","rise":"0.33%","volumn":"4.55\u4e07","time":"14:46"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"3.05","rise":"0.33%","volumn":"4.55\u4e07","time":"14:47"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"3.05","rise":"0.33%","volumn":"4.57\u4e07","time":"14:48"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"3.04","rise":"0.00%","volumn":"4.58\u4e07","time":"14:49"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"3.05","rise":"0.33%","volumn":"4.71\u4e07","time":"14:50"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"3.05","rise":"0.33%","volumn":"4.72\u4e07","time":"14:51"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"3.06","rise":"0.66%","volumn":"4.75\u4e07","time":"14:52"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"3.05","rise":"0.33%","volumn":"4.78\u4e07","time":"14:53"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"3.05","rise":"0.33%","volumn":"4.79\u4e07","time":"14:54"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"3.05","rise":"0.33%","volumn":"4.82\u4e07","time":"14:55"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"3.05","rise":"0.33%","volumn":"4.84\u4e07","time":"14:56"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"3.05","rise":"0.33%","volumn":"4.90\u4e07","time":"14:57"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"3.05","rise":"0.33%","volumn":"4.91\u4e07","time":"14:58"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"3.05","rise":"0.33%","volumn":"4.91\u4e07","time":"14:59"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"3.05","rise":"0.33%","volumn":"4.99\u4e07","time":"15:00"}]}},"fiveDaysTtendency":{"name":"5\u65e5","data":{"points":"240","cx":{"o":["05\/24","05\/27","05\/28","05\/29","05\/30"]},"cy":{"o":["3.16","3.13","3.10","3.07","3.04"]},"cyrate":{"o":["0.64%","-0.32%","-1.27%","-2.23%","-3.18%"]},"p":[{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"3.14","rise":"0","volumn":"8157.00","time":"09:35"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"3.15","rise":"0.32%","volumn":"4160.00","time":"09:40"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"3.15","rise":"0.32%","volumn":"1835.00","time":"09:45"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"3.15","rise":"0.32%","volumn":"1796.00","time":"09:50"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"3.16","rise":"0.64%","volumn":"3988.00","time":"09:55"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"3.14","rise":"0.00%","volumn":"1332.00","time":"10:00"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"3.14","rise":"0.00%","volumn":"2002.00","time":"10:05"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"3.14","rise":"0.00%","volumn":"1487.00","time":"10:10"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"3.13","rise":"-0.32%","volumn":"1566.00","time":"10:15"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"3.14","rise":"0.00%","volumn":"783.00","time":"10:20"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"3.13","rise":"-0.32%","volumn":"1756.00","time":"10:25"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"3.12","rise":"-0.64%","volumn":"1059.00","time":"10:30"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"3.12","rise":"-0.64%","volumn":"1185.00","time":"10:35"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"3.13","rise":"-0.32%","volumn":"466.00","time":"10:40"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"3.12","rise":"-0.64%","volumn":"365.00","time":"10:45"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"3.13","rise":"-0.32%","volumn":"1344.00","time":"10:50"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"3.14","rise":"0.00%","volumn":"811.00","time":"10:55"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"3.15","rise":"0.32%","volumn":"940.00","time":"11:00"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"3.15","rise":"0.32%","volumn":"879.00","time":"11:05"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"3.14","rise":"0.00%","volumn":"82.00","time":"11:10"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"3.14","rise":"0.00%","volumn":"273.00","time":"11:15"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"3.14","rise":"0.00%","volumn":"196.00","time":"11:20"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"3.15","rise":"0.32%","volumn":"447.00","time":"11:25"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"3.15","rise":"0.32%","volumn":"747.00","time":"11:30"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"3.13","rise":"-0.32%","volumn":"2563.00","time":"13:05"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"3.13","rise":"-0.32%","volumn":"531.00","time":"13:10"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"3.14","rise":"0.00%","volumn":"920.00","time":"13:15"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"3.13","rise":"-0.32%","volumn":"601.00","time":"13:20"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"3.14","rise":"0.00%","volumn":"209.00","time":"13:25"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"3.14","rise":"0.00%","volumn":"1858.00","time":"13:30"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"3.13","rise":"-0.32%","volumn":"142.00","time":"13:35"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"3.13","rise":"-0.32%","volumn":"323.00","time":"13:40"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"3.13","rise":"-0.32%","volumn":"293.00","time":"13:45"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"3.14","rise":"0.00%","volumn":"1180.00","time":"13:50"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"3.14","rise":"0.00%","volumn":"584.00","time":"13:55"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"3.13","rise":"-0.32%","volumn":"190.00","time":"14:00"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"3.14","rise":"0.00%","volumn":"515.00","time":"14:05"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"3.14","rise":"0.00%","volumn":"2121.00","time":"14:10"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"3.14","rise":"0.00%","volumn":"858.00","time":"14:15"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"3.13","rise":"-0.32%","volumn":"777.00","time":"14:20"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"3.13","rise":"-0.32%","volumn":"814.00","time":"14:25"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"3.14","rise":"0.00%","volumn":"1073.00","time":"14:30"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"3.13","rise":"-0.32%","volumn":"1105.00","time":"14:35"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"3.13","rise":"-0.32%","volumn":"4260.00","time":"14:40"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"3.14","rise":"0.00%","volumn":"2520.00","time":"14:45"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"3.13","rise":"-0.32%","volumn":"1197.00","time":"14:50"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"3.13","rise":"-0.32%","volumn":"1828.00","time":"14:55"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"3.13","rise":"-0.32%","volumn":"5023.00","time":"15:00"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"3.14","rise":"0.00%","volumn":"6065.00","time":"09:35"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"3.13","rise":"-0.32%","volumn":"2872.00","time":"09:40"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"3.12","rise":"-0.64%","volumn":"5157.00","time":"09:45"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"3.12","rise":"-0.64%","volumn":"1501.00","time":"09:50"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"3.14","rise":"0.00%","volumn":"1328.00","time":"09:55"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"3.14","rise":"0.00%","volumn":"1905.00","time":"10:00"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"3.13","rise":"-0.32%","volumn":"1421.00","time":"10:05"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"3.12","rise":"-0.64%","volumn":"1849.00","time":"10:10"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"3.12","rise":"-0.64%","volumn":"734.00","time":"10:15"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"3.11","rise":"-0.96%","volumn":"3386.00","time":"10:20"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"3.12","rise":"-0.64%","volumn":"752.00","time":"10:25"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"3.12","rise":"-0.64%","volumn":"450.00","time":"10:30"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"3.12","rise":"-0.64%","volumn":"1160.00","time":"10:35"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"3.12","rise":"-0.64%","volumn":"229.00","time":"10:40"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"3.12","rise":"-0.64%","volumn":"1836.00","time":"10:45"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"3.11","rise":"-0.96%","volumn":"265.00","time":"10:50"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"3.11","rise":"-0.96%","volumn":"1041.00","time":"10:55"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"3.12","rise":"-0.64%","volumn":"577.00","time":"11:00"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"3.11","rise":"-0.96%","volumn":"348.00","time":"11:05"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"3.11","rise":"-0.96%","volumn":"481.00","time":"11:10"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"3.11","rise":"-0.96%","volumn":"507.00","time":"11:15"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"3.11","rise":"-0.96%","volumn":"194.00","time":"11:20"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"3.12","rise":"-0.64%","volumn":"1192.00","time":"11:25"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"3.12","rise":"-0.64%","volumn":"768.00","time":"11:30"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"3.12","rise":"-0.64%","volumn":"728.00","time":"13:05"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"3.11","rise":"-0.96%","volumn":"480.00","time":"13:10"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"3.12","rise":"-0.64%","volumn":"1461.00","time":"13:15"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"3.12","rise":"-0.64%","volumn":"1085.00","time":"13:20"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"3.11","rise":"-0.96%","volumn":"2213.00","time":"13:25"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"3.11","rise":"-0.96%","volumn":"2713.00","time":"13:30"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"3.12","rise":"-0.64%","volumn":"1582.00","time":"13:35"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"3.11","rise":"-0.96%","volumn":"194.00","time":"13:40"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"3.11","rise":"-0.96%","volumn":"287.00","time":"13:45"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"3.12","rise":"-0.64%","volumn":"624.00","time":"13:50"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"3.12","rise":"-0.64%","volumn":"301.00","time":"13:55"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"3.12","rise":"-0.64%","volumn":"250.00","time":"14:00"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"3.12","rise":"-0.64%","volumn":"296.00","time":"14:05"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"3.11","rise":"-0.96%","volumn":"5788.00","time":"14:10"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"3.12","rise":"-0.64%","volumn":"830.00","time":"14:15"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"3.11","rise":"-0.96%","volumn":"1215.00","time":"14:20"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"3.12","rise":"-0.64%","volumn":"476.00","time":"14:25"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"3.12","rise":"-0.64%","volumn":"452.00","time":"14:30"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"3.12","rise":"-0.64%","volumn":"1371.00","time":"14:35"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"3.12","rise":"-0.64%","volumn":"2218.00","time":"14:40"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"3.13","rise":"-0.32%","volumn":"2913.00","time":"14:45"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"3.13","rise":"-0.32%","volumn":"1490.00","time":"14:50"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"3.12","rise":"-0.64%","volumn":"1375.00","time":"14:55"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"3.13","rise":"-0.32%","volumn":"5001.00","time":"15:00"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"3.11","rise":"-0.96%","volumn":"7133.00","time":"09:35"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"3.11","rise":"-0.96%","volumn":"3057.00","time":"09:40"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"3.11","rise":"-0.96%","volumn":"2483.00","time":"09:45"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"3.11","rise":"-0.96%","volumn":"1831.00","time":"09:50"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"3.11","rise":"-0.96%","volumn":"6507.00","time":"09:55"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"3.11","rise":"-0.96%","volumn":"1521.00","time":"10:00"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"3.12","rise":"-0.64%","volumn":"1604.00","time":"10:05"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"3.12","rise":"-0.64%","volumn":"1290.00","time":"10:10"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"3.12","rise":"-0.64%","volumn":"1062.00","time":"10:15"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"3.11","rise":"-0.96%","volumn":"787.00","time":"10:20"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"3.12","rise":"-0.64%","volumn":"294.00","time":"10:25"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"3.11","rise":"-0.96%","volumn":"1124.00","time":"10:30"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"3.14","rise":"0.00%","volumn":"1.66\u4e07","time":"10:35"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"3.14","rise":"0.00%","volumn":"5251.00","time":"10:40"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"3.15","rise":"0.32%","volumn":"1868.00","time":"10:45"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"3.14","rise":"0.00%","volumn":"1812.00","time":"10:50"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"3.13","rise":"-0.32%","volumn":"375.00","time":"10:55"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"3.14","rise":"0.00%","volumn":"1172.00","time":"11:00"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"3.14","rise":"0.00%","volumn":"586.00","time":"11:05"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"3.14","rise":"0.00%","volumn":"189.00","time":"11:10"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"3.14","rise":"0.00%","volumn":"504.00","time":"11:15"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"3.13","rise":"-0.32%","volumn":"59.00","time":"11:20"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"3.14","rise":"0.00%","volumn":"471.00","time":"11:25"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"3.13","rise":"-0.32%","volumn":"22.00","time":"11:30"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"3.13","rise":"-0.32%","volumn":"206.00","time":"13:05"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"3.13","rise":"-0.32%","volumn":"1182.00","time":"13:10"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"3.13","rise":"-0.32%","volumn":"309.00","time":"13:15"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"3.13","rise":"-0.32%","volumn":"433.00","time":"13:20"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"3.12","rise":"-0.64%","volumn":"1260.00","time":"13:25"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"3.12","rise":"-0.64%","volumn":"278.00","time":"13:30"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"3.12","rise":"-0.64%","volumn":"95.00","time":"13:35"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"3.12","rise":"-0.64%","volumn":"2187.00","time":"13:40"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"3.13","rise":"-0.32%","volumn":"742.00","time":"13:45"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"3.13","rise":"-0.32%","volumn":"223.00","time":"13:50"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"3.12","rise":"-0.64%","volumn":"330.00","time":"13:55"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"3.11","rise":"-0.96%","volumn":"2210.00","time":"14:00"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"3.11","rise":"-0.96%","volumn":"630.00","time":"14:05"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"3.11","rise":"-0.96%","volumn":"1765.00","time":"14:10"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"3.11","rise":"-0.96%","volumn":"1359.00","time":"14:15"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"3.11","rise":"-0.96%","volumn":"1774.00","time":"14:20"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"3.12","rise":"-0.64%","volumn":"2800.00","time":"14:25"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"3.11","rise":"-0.96%","volumn":"274.00","time":"14:30"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"3.11","rise":"-0.96%","volumn":"500.00","time":"14:35"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"3.12","rise":"-0.64%","volumn":"1827.00","time":"14:40"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"3.11","rise":"-0.96%","volumn":"1632.00","time":"14:45"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"3.12","rise":"-0.64%","volumn":"1499.00","time":"14:50"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"3.13","rise":"-0.32%","volumn":"1662.00","time":"14:55"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"3.12","rise":"-0.64%","volumn":"4730.00","time":"15:00"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"3.13","rise":"-0.32%","volumn":"8034.00","time":"09:35"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"3.13","rise":"-0.32%","volumn":"2786.00","time":"09:40"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"3.14","rise":"0.00%","volumn":"3560.00","time":"09:45"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"3.12","rise":"-0.64%","volumn":"1199.00","time":"09:50"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"3.11","rise":"-0.96%","volumn":"2299.00","time":"09:55"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"3.12","rise":"-0.64%","volumn":"758.00","time":"10:00"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"3.12","rise":"-0.64%","volumn":"1324.00","time":"10:05"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"3.13","rise":"-0.32%","volumn":"717.00","time":"10:10"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"3.12","rise":"-0.64%","volumn":"2287.00","time":"10:15"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"3.12","rise":"-0.64%","volumn":"672.00","time":"10:20"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"3.12","rise":"-0.64%","volumn":"831.00","time":"10:25"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"3.13","rise":"-0.32%","volumn":"114.00","time":"10:30"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"3.12","rise":"-0.64%","volumn":"2439.00","time":"10:35"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"3.11","rise":"-0.96%","volumn":"1781.00","time":"10:40"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"3.13","rise":"-0.32%","volumn":"2683.00","time":"10:45"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"3.13","rise":"-0.32%","volumn":"1722.00","time":"10:50"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"3.13","rise":"-0.32%","volumn":"696.00","time":"10:55"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"3.12","rise":"-0.64%","volumn":"523.00","time":"11:00"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"3.12","rise":"-0.64%","volumn":"492.00","time":"11:05"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"3.12","rise":"-0.64%","volumn":"450.00","time":"11:10"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"3.12","rise":"-0.64%","volumn":"1093.00","time":"11:15"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"3.12","rise":"-0.64%","volumn":"383.00","time":"11:20"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"3.12","rise":"-0.64%","volumn":"1570.00","time":"11:25"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"3.13","rise":"-0.32%","volumn":"1691.00","time":"11:30"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"3.12","rise":"-0.64%","volumn":"1724.00","time":"13:05"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"3.13","rise":"-0.32%","volumn":"448.00","time":"13:10"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"3.13","rise":"-0.32%","volumn":"397.00","time":"13:15"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"3.13","rise":"-0.32%","volumn":"192.00","time":"13:20"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"3.13","rise":"-0.32%","volumn":"2923.00","time":"13:25"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"3.13","rise":"-0.32%","volumn":"385.00","time":"13:30"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"3.13","rise":"-0.32%","volumn":"1432.00","time":"13:35"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"3.14","rise":"0.00%","volumn":"5110.00","time":"13:40"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"3.13","rise":"-0.32%","volumn":"1388.00","time":"13:45"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"3.14","rise":"0.00%","volumn":"1938.00","time":"13:50"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"3.13","rise":"-0.32%","volumn":"867.00","time":"13:55"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"3.13","rise":"-0.32%","volumn":"1438.00","time":"14:00"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"3.13","rise":"-0.32%","volumn":"1966.00","time":"14:05"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"3.12","rise":"-0.64%","volumn":"343.00","time":"14:10"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"3.12","rise":"-0.64%","volumn":"610.00","time":"14:15"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"3.13","rise":"-0.32%","volumn":"420.00","time":"14:20"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"3.12","rise":"-0.64%","volumn":"291.00","time":"14:25"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"3.12","rise":"-0.64%","volumn":"507.00","time":"14:30"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"3.12","rise":"-0.64%","volumn":"783.00","time":"14:35"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"3.12","rise":"-0.64%","volumn":"1323.00","time":"14:40"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"3.12","rise":"-0.64%","volumn":"1452.00","time":"14:45"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"3.12","rise":"-0.64%","volumn":"1991.00","time":"14:50"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"3.12","rise":"-0.64%","volumn":"2180.00","time":"14:55"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"3.12","rise":"-0.64%","volumn":"2386.00","time":"15:00"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"3.10","rise":"-1.27%","volumn":"7228.00","time":"09:35"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"3.10","rise":"-1.27%","volumn":"1747.00","time":"09:40"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"3.08","rise":"-1.91%","volumn":"4840.00","time":"09:45"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"3.10","rise":"-1.27%","volumn":"2217.00","time":"09:50"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"3.10","rise":"-1.27%","volumn":"1886.00","time":"09:55"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"3.09","rise":"-1.59%","volumn":"2049.00","time":"10:00"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"3.10","rise":"-1.27%","volumn":"1445.00","time":"10:05"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"3.09","rise":"-1.59%","volumn":"684.00","time":"10:10"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"3.09","rise":"-1.59%","volumn":"675.00","time":"10:15"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"3.08","rise":"-1.91%","volumn":"4082.00","time":"10:20"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"3.07","rise":"-2.23%","volumn":"9299.00","time":"10:25"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"3.05","rise":"-2.87%","volumn":"8566.00","time":"10:30"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"3.06","rise":"-2.55%","volumn":"3966.00","time":"10:35"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"3.07","rise":"-2.23%","volumn":"2542.00","time":"10:40"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"3.06","rise":"-2.55%","volumn":"1715.00","time":"10:45"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"3.05","rise":"-2.87%","volumn":"925.00","time":"10:50"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"3.05","rise":"-2.87%","volumn":"1032.00","time":"10:55"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"3.05","rise":"-2.87%","volumn":"944.00","time":"11:00"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"3.06","rise":"-2.55%","volumn":"206.00","time":"11:05"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"3.06","rise":"-2.55%","volumn":"1498.00","time":"11:10"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"3.06","rise":"-2.55%","volumn":"550.00","time":"11:15"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"3.05","rise":"-2.87%","volumn":"1100.00","time":"11:20"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"3.05","rise":"-2.87%","volumn":"539.00","time":"11:25"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"3.05","rise":"-2.87%","volumn":"892.00","time":"11:30"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"3.06","rise":"-2.55%","volumn":"1862.00","time":"13:05"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"3.06","rise":"-2.55%","volumn":"786.00","time":"13:10"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"3.05","rise":"-2.87%","volumn":"1073.00","time":"13:15"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"3.05","rise":"-2.87%","volumn":"298.00","time":"13:20"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"3.06","rise":"-2.55%","volumn":"507.00","time":"13:25"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"3.06","rise":"-2.55%","volumn":"591.00","time":"13:30"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"3.06","rise":"-2.55%","volumn":"1029.00","time":"13:35"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"3.06","rise":"-2.55%","volumn":"2603.00","time":"13:40"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"3.06","rise":"-2.55%","volumn":"1676.00","time":"13:45"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"3.05","rise":"-2.87%","volumn":"1149.00","time":"13:50"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"3.06","rise":"-2.55%","volumn":"999.00","time":"13:55"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"3.05","rise":"-2.87%","volumn":"765.00","time":"14:00"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"3.05","rise":"-2.87%","volumn":"686.00","time":"14:05"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"3.05","rise":"-2.87%","volumn":"544.00","time":"14:10"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"3.05","rise":"-2.87%","volumn":"672.00","time":"14:15"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"3.05","rise":"-2.87%","volumn":"3965.00","time":"14:20"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"3.04","rise":"-3.18%","volumn":"4142.00","time":"14:25"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"3.05","rise":"-2.87%","volumn":"1350.00","time":"14:30"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"3.05","rise":"-2.87%","volumn":"4889.00","time":"14:35"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"3.05","rise":"-2.87%","volumn":"3820.00","time":"14:40"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"3.04","rise":"-3.18%","volumn":"1536.00","time":"14:45"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"3.04","rise":"-3.18%","volumn":"2799.00","time":"14:50"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"3.04","rise":"-3.18%","volumn":"3963.00","time":"14:55"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"3.04","rise":"-3.18%","volumn":"4761.00","time":"15:00"}]}},"monthlyTendency":{"name":"1\u6708","data":{"points":"20","cx":{"o":["2024\/04\/30","2024\/05\/30"]},"cy":{"o":["3.28","3.22","3.16","3.10","3.04"]},"cyrate":{"o":["0.00%","-1.83%","-3.66%","-5.49%","-7.32%"]},"p":[{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"3.28","rise":"0","volumn":"36.02\u4e07","time":"04\/30"},{"date":"2024\/05\/06 \u661f\u671f\u4e00","price":"3.24","rise":"-1.22%","volumn":"24.36\u4e07","time":"05\/06"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"3.16","rise":"-3.66%","volumn":"24.01\u4e07","time":"05\/07"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"3.17","rise":"-3.35%","volumn":"13.76\u4e07","time":"05\/08"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"3.21","rise":"-2.13%","volumn":"14.84\u4e07","time":"05\/09"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"3.27","rise":"-0.30%","volumn":"30.79\u4e07","time":"05\/10"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"3.13","rise":"-4.57%","volumn":"21.72\u4e07","time":"05\/13"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"3.16","rise":"-3.66%","volumn":"11.36\u4e07","time":"05\/14"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"3.15","rise":"-3.96%","volumn":"9.58\u4e07","time":"05\/15"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"3.20","rise":"-2.44%","volumn":"15.64\u4e07","time":"05\/16"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"3.21","rise":"-2.13%","volumn":"15.21\u4e07","time":"05\/17"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"3.25","rise":"-0.91%","volumn":"28.80\u4e07","time":"05\/20"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"3.28","rise":"0.00%","volumn":"24.46\u4e07","time":"05\/21"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"3.24","rise":"-1.22%","volumn":"15.93\u4e07","time":"05\/22"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"3.13","rise":"-4.57%","volumn":"16.67\u4e07","time":"05\/23"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"3.13","rise":"-4.57%","volumn":"6.91\u4e07","time":"05\/24"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"3.13","rise":"-4.57%","volumn":"7.14\u4e07","time":"05\/27"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"3.12","rise":"-4.88%","volumn":"8.75\u4e07","time":"05\/28"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"3.12","rise":"-4.88%","volumn":"7.26\u4e07","time":"05\/29"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"3.04","rise":"-7.32%","volumn":"10.71\u4e07","time":"05\/30"}]}},"yearlyTendency":{"name":"1\u5e74","data":{"points":"240","cx":{"o":["2023\/06\/02","2024\/05\/30"]},"cy":{"o":["5.59","4.86","4.13","3.41","2.68"]},"cyrate":{"o":["30.91%","13.88%","-3.16%","-20.20%","-37.24%"]},"p":[{"date":"2023\/06\/02 \u661f\u671f\u4e94","price":"4.27","rise":"0","volumn":"9.72\u4e07","time":"06\/02"},{"date":"2023\/06\/05 \u661f\u671f\u4e00","price":"4.37","rise":"2.34%","volumn":"17.04\u4e07","time":"06\/05"},{"date":"2023\/06\/06 \u661f\u671f\u4e8c","price":"4.27","rise":"0.00%","volumn":"15.67\u4e07","time":"06\/06"},{"date":"2023\/06\/07 \u661f\u671f\u4e09","price":"4.41","rise":"3.28%","volumn":"21.74\u4e07","time":"06\/07"},{"date":"2023\/06\/08 \u661f\u671f\u56db","price":"4.45","rise":"4.22%","volumn":"24.25\u4e07","time":"06\/08"},{"date":"2023\/06\/09 \u661f\u671f\u4e94","price":"4.39","rise":"2.81%","volumn":"16.25\u4e07","time":"06\/09"},{"date":"2023\/06\/12 \u661f\u671f\u4e00","price":"4.40","rise":"3.04%","volumn":"14.10\u4e07","time":"06\/12"},{"date":"2023\/06\/13 \u661f\u671f\u4e8c","price":"4.38","rise":"2.58%","volumn":"11.41\u4e07","time":"06\/13"},{"date":"2023\/06\/14 \u661f\u671f\u4e09","price":"4.48","rise":"4.92%","volumn":"18.24\u4e07","time":"06\/14"},{"date":"2023\/06\/15 \u661f\u671f\u56db","price":"4.52","rise":"5.85%","volumn":"16.31\u4e07","time":"06\/15"},{"date":"2023\/06\/16 \u661f\u671f\u4e94","price":"4.48","rise":"4.92%","volumn":"12.90\u4e07","time":"06\/16"},{"date":"2023\/06\/19 \u661f\u671f\u4e00","price":"4.42","rise":"3.51%","volumn":"13.02\u4e07","time":"06\/19"},{"date":"2023\/06\/20 \u661f\u671f\u4e8c","price":"4.32","rise":"1.17%","volumn":"12.68\u4e07","time":"06\/20"},{"date":"2023\/06\/21 \u661f\u671f\u4e09","price":"4.23","rise":"-0.94%","volumn":"13.58\u4e07","time":"06\/21"},{"date":"2023\/06\/26 \u661f\u671f\u4e00","price":"4.12","rise":"-3.51%","volumn":"12.55\u4e07","time":"06\/26"},{"date":"2023\/06\/27 \u661f\u671f\u4e8c","price":"4.28","rise":"0.23%","volumn":"18.61\u4e07","time":"06\/27"},{"date":"2023\/06\/28 \u661f\u671f\u4e09","price":"4.21","rise":"-1.41%","volumn":"11.27\u4e07","time":"06\/28"},{"date":"2023\/06\/29 \u661f\u671f\u56db","price":"4.13","rise":"-3.28%","volumn":"12.90\u4e07","time":"06\/29"},{"date":"2023\/06\/30 \u661f\u671f\u4e94","price":"4.18","rise":"-2.11%","volumn":"10.17\u4e07","time":"06\/30"},{"date":"2023\/07\/03 \u661f\u671f\u4e00","price":"4.37","rise":"2.34%","volumn":"23.71\u4e07","time":"07\/03"},{"date":"2023\/07\/04 \u661f\u671f\u4e8c","price":"4.40","rise":"3.04%","volumn":"17.48\u4e07","time":"07\/04"},{"date":"2023\/07\/05 \u661f\u671f\u4e09","price":"4.33","rise":"1.41%","volumn":"10.19\u4e07","time":"07\/05"},{"date":"2023\/07\/06 \u661f\u671f\u56db","price":"4.34","rise":"1.64%","volumn":"12.96\u4e07","time":"07\/06"},{"date":"2023\/07\/07 \u661f\u671f\u4e94","price":"4.38","rise":"2.58%","volumn":"17.30\u4e07","time":"07\/07"},{"date":"2023\/07\/10 \u661f\u671f\u4e00","price":"4.41","rise":"3.28%","volumn":"18.42\u4e07","time":"07\/10"},{"date":"2023\/07\/11 \u661f\u671f\u4e8c","price":"4.38","rise":"2.58%","volumn":"9.62\u4e07","time":"07\/11"},{"date":"2023\/07\/12 \u661f\u671f\u4e09","price":"4.30","rise":"0.70%","volumn":"12.05\u4e07","time":"07\/12"},{"date":"2023\/07\/13 \u661f\u671f\u56db","price":"4.31","rise":"0.94%","volumn":"9.71\u4e07","time":"07\/13"},{"date":"2023\/07\/14 \u661f\u671f\u4e94","price":"4.23","rise":"-0.94%","volumn":"10.59\u4e07","time":"07\/14"},{"date":"2023\/07\/17 \u661f\u671f\u4e00","price":"4.22","rise":"-1.17%","volumn":"7.27\u4e07","time":"07\/17"},{"date":"2023\/07\/18 \u661f\u671f\u4e8c","price":"4.23","rise":"-0.94%","volumn":"8.25\u4e07","time":"07\/18"},{"date":"2023\/07\/19 \u661f\u671f\u4e09","price":"4.21","rise":"-1.41%","volumn":"7.05\u4e07","time":"07\/19"},{"date":"2023\/07\/20 \u661f\u671f\u56db","price":"4.29","rise":"0.47%","volumn":"22.37\u4e07","time":"07\/20"},{"date":"2023\/07\/21 \u661f\u671f\u4e94","price":"4.40","rise":"3.04%","volumn":"33.68\u4e07","time":"07\/21"},{"date":"2023\/07\/24 \u661f\u671f\u4e00","price":"4.41","rise":"3.28%","volumn":"22.47\u4e07","time":"07\/24"},{"date":"2023\/07\/25 \u661f\u671f\u4e8c","price":"4.57","rise":"7.03%","volumn":"54.91\u4e07","time":"07\/25"},{"date":"2023\/07\/26 \u661f\u671f\u4e09","price":"4.57","rise":"7.03%","volumn":"34.98\u4e07","time":"07\/26"},{"date":"2023\/07\/27 \u661f\u671f\u56db","price":"4.56","rise":"6.79%","volumn":"31.16\u4e07","time":"07\/27"},{"date":"2023\/07\/28 \u661f\u671f\u4e94","price":"4.59","rise":"7.49%","volumn":"22.86\u4e07","time":"07\/28"},{"date":"2023\/07\/31 \u661f\u671f\u4e00","price":"4.75","rise":"11.24%","volumn":"46.64\u4e07","time":"07\/31"},{"date":"2023\/08\/01 \u661f\u671f\u4e8c","price":"4.69","rise":"9.84%","volumn":"50.30\u4e07","time":"08\/01"},{"date":"2023\/08\/02 \u661f\u671f\u4e09","price":"4.61","rise":"7.96%","volumn":"27.99\u4e07","time":"08\/02"},{"date":"2023\/08\/03 \u661f\u671f\u56db","price":"4.61","rise":"7.96%","volumn":"16.68\u4e07","time":"08\/03"},{"date":"2023\/08\/04 \u661f\u671f\u4e94","price":"4.56","rise":"6.79%","volumn":"17.05\u4e07","time":"08\/04"},{"date":"2023\/08\/07 \u661f\u671f\u4e00","price":"4.51","rise":"5.62%","volumn":"11.95\u4e07","time":"08\/07"},{"date":"2023\/08\/08 \u661f\u671f\u4e8c","price":"4.52","rise":"5.85%","volumn":"11.78\u4e07","time":"08\/08"},{"date":"2023\/08\/09 \u661f\u671f\u4e09","price":"4.43","rise":"3.75%","volumn":"13.19\u4e07","time":"08\/09"},{"date":"2023\/08\/10 \u661f\u671f\u56db","price":"4.47","rise":"4.68%","volumn":"10.96\u4e07","time":"08\/10"},{"date":"2023\/08\/11 \u661f\u671f\u4e94","price":"4.48","rise":"4.92%","volumn":"23.91\u4e07","time":"08\/11"},{"date":"2023\/08\/14 \u661f\u671f\u4e00","price":"4.93","rise":"15.46%","volumn":"54.43\u4e07","time":"08\/14"},{"date":"2023\/08\/15 \u661f\u671f\u4e8c","price":"4.80","rise":"12.41%","volumn":"78.42\u4e07","time":"08\/15"},{"date":"2023\/08\/16 \u661f\u671f\u4e09","price":"5.00","rise":"17.10%","volumn":"94.51\u4e07","time":"08\/16"},{"date":"2023\/08\/17 \u661f\u671f\u56db","price":"4.90","rise":"14.75%","volumn":"51.40\u4e07","time":"08\/17"},{"date":"2023\/08\/18 \u661f\u671f\u4e94","price":"4.69","rise":"9.84%","volumn":"43.93\u4e07","time":"08\/18"},{"date":"2023\/08\/21 \u661f\u671f\u4e00","price":"4.67","rise":"9.37%","volumn":"29.75\u4e07","time":"08\/21"},{"date":"2023\/08\/22 \u661f\u671f\u4e8c","price":"4.62","rise":"8.20%","volumn":"30.01\u4e07","time":"08\/22"},{"date":"2023\/08\/23 \u661f\u671f\u4e09","price":"4.77","rise":"11.71%","volumn":"54.14\u4e07","time":"08\/23"},{"date":"2023\/08\/24 \u661f\u671f\u56db","price":"4.81","rise":"12.65%","volumn":"47.65\u4e07","time":"08\/24"},{"date":"2023\/08\/25 \u661f\u671f\u4e94","price":"4.80","rise":"12.41%","volumn":"36.75\u4e07","time":"08\/25"},{"date":"2023\/08\/28 \u661f\u671f\u4e00","price":"4.66","rise":"9.13%","volumn":"49.38\u4e07","time":"08\/28"},{"date":"2023\/08\/29 \u661f\u671f\u4e8c","price":"4.87","rise":"14.05%","volumn":"51.70\u4e07","time":"08\/29"},{"date":"2023\/08\/30 \u661f\u671f\u4e09","price":"4.97","rise":"16.39%","volumn":"58.92\u4e07","time":"08\/30"},{"date":"2023\/08\/31 \u661f\u671f\u56db","price":"5.12","rise":"19.91%","volumn":"68.67\u4e07","time":"08\/31"},{"date":"2023\/09\/01 \u661f\u671f\u4e94","price":"5.02","rise":"17.56%","volumn":"98.90\u4e07","time":"09\/01"},{"date":"2023\/09\/04 \u661f\u671f\u4e00","price":"5.09","rise":"19.20%","volumn":"64.06\u4e07","time":"09\/04"},{"date":"2023\/09\/05 \u661f\u671f\u4e8c","price":"4.96","rise":"16.16%","volumn":"42.09\u4e07","time":"09\/05"},{"date":"2023\/09\/06 \u661f\u671f\u4e09","price":"4.89","rise":"14.52%","volumn":"33.92\u4e07","time":"09\/06"},{"date":"2023\/09\/07 \u661f\u671f\u56db","price":"4.96","rise":"16.16%","volumn":"48.64\u4e07","time":"09\/07"},{"date":"2023\/09\/08 \u661f\u671f\u4e94","price":"5.18","rise":"21.31%","volumn":"75.24\u4e07","time":"09\/08"},{"date":"2023\/09\/11 \u661f\u671f\u4e00","price":"5.48","rise":"28.34%","volumn":"110.13\u4e07","time":"09\/11"},{"date":"2023\/09\/12 \u661f\u671f\u4e8c","price":"5.52","rise":"29.27%","volumn":"84.68\u4e07","time":"09\/12"},{"date":"2023\/09\/13 \u661f\u671f\u4e09","price":"5.44","rise":"27.40%","volumn":"58.75\u4e07","time":"09\/13"},{"date":"2023\/09\/14 \u661f\u671f\u56db","price":"5.29","rise":"23.89%","volumn":"50.08\u4e07","time":"09\/14"},{"date":"2023\/09\/15 \u661f\u671f\u4e94","price":"5.38","rise":"26.00%","volumn":"73.03\u4e07","time":"09\/15"},{"date":"2023\/09\/18 \u661f\u671f\u4e00","price":"5.59","rise":"30.91%","volumn":"88.49\u4e07","time":"09\/18"},{"date":"2023\/09\/19 \u661f\u671f\u4e8c","price":"5.30","rise":"24.12%","volumn":"54.49\u4e07","time":"09\/19"},{"date":"2023\/09\/20 \u661f\u671f\u4e09","price":"4.87","rise":"14.05%","volumn":"66.38\u4e07","time":"09\/20"},{"date":"2023\/09\/21 \u661f\u671f\u56db","price":"4.71","rise":"10.30%","volumn":"40.73\u4e07","time":"09\/21"},{"date":"2023\/09\/22 \u661f\u671f\u4e94","price":"4.79","rise":"12.18%","volumn":"35.38\u4e07","time":"09\/22"},{"date":"2023\/09\/25 \u661f\u671f\u4e00","price":"4.71","rise":"10.30%","volumn":"28.31\u4e07","time":"09\/25"},{"date":"2023\/09\/26 \u661f\u671f\u4e8c","price":"4.59","rise":"7.49%","volumn":"28.77\u4e07","time":"09\/26"},{"date":"2023\/09\/27 \u661f\u671f\u4e09","price":"4.45","rise":"4.22%","volumn":"37.12\u4e07","time":"09\/27"},{"date":"2023\/09\/28 \u661f\u671f\u56db","price":"4.48","rise":"4.92%","volumn":"20.69\u4e07","time":"09\/28"},{"date":"2023\/10\/09 \u661f\u671f\u4e00","price":"4.21","rise":"-1.41%","volumn":"32.23\u4e07","time":"10\/09"},{"date":"2023\/10\/10 \u661f\u671f\u4e8c","price":"4.19","rise":"-1.87%","volumn":"17.15\u4e07","time":"10\/10"},{"date":"2023\/10\/11 \u661f\u671f\u4e09","price":"4.15","rise":"-2.81%","volumn":"15.36\u4e07","time":"10\/11"},{"date":"2023\/10\/12 \u661f\u671f\u56db","price":"4.18","rise":"-2.11%","volumn":"14.29\u4e07","time":"10\/12"},{"date":"2023\/10\/13 \u661f\u671f\u4e94","price":"4.09","rise":"-4.22%","volumn":"17.51\u4e07","time":"10\/13"},{"date":"2023\/10\/16 \u661f\u671f\u4e00","price":"4.03","rise":"-5.62%","volumn":"17.32\u4e07","time":"10\/16"},{"date":"2023\/10\/17 \u661f\u671f\u4e8c","price":"4.06","rise":"-4.92%","volumn":"12.31\u4e07","time":"10\/17"},{"date":"2023\/10\/18 \u661f\u671f\u4e09","price":"3.95","rise":"-7.49%","volumn":"15.19\u4e07","time":"10\/18"},{"date":"2023\/10\/19 \u661f\u671f\u56db","price":"3.92","rise":"-8.20%","volumn":"12.27\u4e07","time":"10\/19"},{"date":"2023\/10\/20 \u661f\u671f\u4e94","price":"3.89","rise":"-8.90%","volumn":"10.27\u4e07","time":"10\/20"},{"date":"2023\/10\/23 \u661f\u671f\u4e00","price":"3.81","rise":"-10.77%","volumn":"11.43\u4e07","time":"10\/23"},{"date":"2023\/10\/24 \u661f\u671f\u4e8c","price":"3.90","rise":"-8.67%","volumn":"13.25\u4e07","time":"10\/24"},{"date":"2023\/10\/25 \u661f\u671f\u4e09","price":"4.00","rise":"-6.32%","volumn":"16.75\u4e07","time":"10\/25"},{"date":"2023\/10\/26 \u661f\u671f\u56db","price":"3.99","rise":"-6.56%","volumn":"11.72\u4e07","time":"10\/26"},{"date":"2023\/10\/27 \u661f\u671f\u4e94","price":"4.02","rise":"-5.85%","volumn":"11.69\u4e07","time":"10\/27"},{"date":"2023\/10\/30 \u661f\u671f\u4e00","price":"4.01","rise":"-6.09%","volumn":"11.88\u4e07","time":"10\/30"},{"date":"2023\/10\/31 \u661f\u671f\u4e8c","price":"3.97","rise":"-7.03%","volumn":"10.18\u4e07","time":"10\/31"},{"date":"2023\/11\/01 \u661f\u671f\u4e09","price":"3.97","rise":"-7.03%","volumn":"7.22\u4e07","time":"11\/01"},{"date":"2023\/11\/02 \u661f\u671f\u56db","price":"3.94","rise":"-7.73%","volumn":"7.96\u4e07","time":"11\/02"},{"date":"2023\/11\/03 \u661f\u671f\u4e94","price":"3.97","rise":"-7.03%","volumn":"8.43\u4e07","time":"11\/03"},{"date":"2023\/11\/06 \u661f\u671f\u4e00","price":"4.04","rise":"-5.39%","volumn":"12.06\u4e07","time":"11\/06"},{"date":"2023\/11\/07 \u661f\u671f\u4e8c","price":"4.03","rise":"-5.62%","volumn":"13.04\u4e07","time":"11\/07"},{"date":"2023\/11\/08 \u661f\u671f\u4e09","price":"4.06","rise":"-4.92%","volumn":"13.30\u4e07","time":"11\/08"},{"date":"2023\/11\/09 \u661f\u671f\u56db","price":"4.01","rise":"-6.09%","volumn":"9.56\u4e07","time":"11\/09"},{"date":"2023\/11\/10 \u661f\u671f\u4e94","price":"4.00","rise":"-6.32%","volumn":"7.39\u4e07","time":"11\/10"},{"date":"2023\/11\/13 \u661f\u671f\u4e00","price":"4.05","rise":"-5.15%","volumn":"8.99\u4e07","time":"11\/13"},{"date":"2023\/11\/14 \u661f\u671f\u4e8c","price":"4.05","rise":"-5.15%","volumn":"8.21\u4e07","time":"11\/14"},{"date":"2023\/11\/15 \u661f\u671f\u4e09","price":"4.06","rise":"-4.92%","volumn":"12.73\u4e07","time":"11\/15"},{"date":"2023\/11\/16 \u661f\u671f\u56db","price":"4.04","rise":"-5.39%","volumn":"14.86\u4e07","time":"11\/16"},{"date":"2023\/11\/17 \u661f\u671f\u4e94","price":"4.06","rise":"-4.92%","volumn":"10.16\u4e07","time":"11\/17"},{"date":"2023\/11\/20 \u661f\u671f\u4e00","price":"4.14","rise":"-3.04%","volumn":"17.68\u4e07","time":"11\/20"},{"date":"2023\/11\/21 \u661f\u671f\u4e8c","price":"4.17","rise":"-2.34%","volumn":"14.63\u4e07","time":"11\/21"},{"date":"2023\/11\/22 \u661f\u671f\u4e09","price":"4.19","rise":"-1.87%","volumn":"19.87\u4e07","time":"11\/22"},{"date":"2023\/11\/23 \u661f\u671f\u56db","price":"4.19","rise":"-1.87%","volumn":"12.38\u4e07","time":"11\/23"},{"date":"2023\/11\/24 \u661f\u671f\u4e94","price":"4.24","rise":"-0.70%","volumn":"22.02\u4e07","time":"11\/24"},{"date":"2023\/11\/27 \u661f\u671f\u4e00","price":"4.17","rise":"-2.34%","volumn":"17.20\u4e07","time":"11\/27"},{"date":"2023\/11\/28 \u661f\u671f\u4e8c","price":"4.32","rise":"1.17%","volumn":"38.59\u4e07","time":"11\/28"},{"date":"2023\/11\/29 \u661f\u671f\u4e09","price":"4.43","rise":"3.75%","volumn":"41.58\u4e07","time":"11\/29"},{"date":"2023\/11\/30 \u661f\u671f\u56db","price":"4.62","rise":"8.20%","volumn":"62.06\u4e07","time":"11\/30"},{"date":"2023\/12\/01 \u661f\u671f\u4e94","price":"4.52","rise":"5.85%","volumn":"41.66\u4e07","time":"12\/01"},{"date":"2023\/12\/04 \u661f\u671f\u4e00","price":"4.54","rise":"6.32%","volumn":"30.43\u4e07","time":"12\/04"},{"date":"2023\/12\/05 \u661f\u671f\u4e8c","price":"4.42","rise":"3.51%","volumn":"28.36\u4e07","time":"12\/05"},{"date":"2023\/12\/06 \u661f\u671f\u4e09","price":"4.39","rise":"2.81%","volumn":"28.24\u4e07","time":"12\/06"},{"date":"2023\/12\/07 \u661f\u671f\u56db","price":"4.33","rise":"1.41%","volumn":"19.68\u4e07","time":"12\/07"},{"date":"2023\/12\/08 \u661f\u671f\u4e94","price":"4.25","rise":"-0.47%","volumn":"21.05\u4e07","time":"12\/08"},{"date":"2023\/12\/11 \u661f\u671f\u4e00","price":"4.25","rise":"-0.47%","volumn":"14.28\u4e07","time":"12\/11"},{"date":"2023\/12\/12 \u661f\u671f\u4e8c","price":"4.38","rise":"2.58%","volumn":"19.48\u4e07","time":"12\/12"},{"date":"2023\/12\/13 \u661f\u671f\u4e09","price":"4.30","rise":"0.70%","volumn":"15.96\u4e07","time":"12\/13"},{"date":"2023\/12\/14 \u661f\u671f\u56db","price":"4.36","rise":"2.11%","volumn":"16.80\u4e07","time":"12\/14"},{"date":"2023\/12\/15 \u661f\u671f\u4e94","price":"4.34","rise":"1.64%","volumn":"16.69\u4e07","time":"12\/15"},{"date":"2023\/12\/18 \u661f\u671f\u4e00","price":"4.18","rise":"-2.11%","volumn":"16.26\u4e07","time":"12\/18"},{"date":"2023\/12\/19 \u661f\u671f\u4e8c","price":"4.27","rise":"0.00%","volumn":"22.59\u4e07","time":"12\/19"},{"date":"2023\/12\/20 \u661f\u671f\u4e09","price":"4.13","rise":"-3.28%","volumn":"15.52\u4e07","time":"12\/20"},{"date":"2023\/12\/21 \u661f\u671f\u56db","price":"4.19","rise":"-1.87%","volumn":"13.27\u4e07","time":"12\/21"},{"date":"2023\/12\/22 \u661f\u671f\u4e94","price":"4.08","rise":"-4.45%","volumn":"14.83\u4e07","time":"12\/22"},{"date":"2023\/12\/25 \u661f\u671f\u4e00","price":"4.00","rise":"-6.32%","volumn":"9.40\u4e07","time":"12\/25"},{"date":"2023\/12\/26 \u661f\u671f\u4e8c","price":"3.96","rise":"-7.26%","volumn":"8.51\u4e07","time":"12\/26"},{"date":"2023\/12\/27 \u661f\u671f\u4e09","price":"3.99","rise":"-6.56%","volumn":"8.90\u4e07","time":"12\/27"},{"date":"2023\/12\/28 \u661f\u671f\u56db","price":"4.08","rise":"-4.45%","volumn":"12.45\u4e07","time":"12\/28"},{"date":"2023\/12\/29 \u661f\u671f\u4e94","price":"4.08","rise":"-4.45%","volumn":"10.95\u4e07","time":"12\/29"},{"date":"2024\/01\/02 \u661f\u671f\u4e8c","price":"4.12","rise":"-3.51%","volumn":"11.37\u4e07","time":"01\/02"},{"date":"2024\/01\/03 \u661f\u671f\u4e09","price":"4.15","rise":"-2.81%","volumn":"11.52\u4e07","time":"01\/03"},{"date":"2024\/01\/04 \u661f\u671f\u56db","price":"4.18","rise":"-2.11%","volumn":"13.32\u4e07","time":"01\/04"},{"date":"2024\/01\/05 \u661f\u671f\u4e94","price":"4.09","rise":"-4.22%","volumn":"13.65\u4e07","time":"01\/05"},{"date":"2024\/01\/08 \u661f\u671f\u4e00","price":"4.07","rise":"-4.68%","volumn":"13.25\u4e07","time":"01\/08"},{"date":"2024\/01\/09 \u661f\u671f\u4e8c","price":"4.26","rise":"-0.23%","volumn":"42.17\u4e07","time":"01\/09"},{"date":"2024\/01\/10 \u661f\u671f\u4e09","price":"4.38","rise":"2.58%","volumn":"60.90\u4e07","time":"01\/10"},{"date":"2024\/01\/11 \u661f\u671f\u56db","price":"4.26","rise":"-0.23%","volumn":"35.71\u4e07","time":"01\/11"},{"date":"2024\/01\/12 \u661f\u671f\u4e94","price":"4.11","rise":"-3.75%","volumn":"22.55\u4e07","time":"01\/12"},{"date":"2024\/01\/15 \u661f\u671f\u4e00","price":"4.18","rise":"-2.11%","volumn":"26.29\u4e07","time":"01\/15"},{"date":"2024\/01\/16 \u661f\u671f\u4e8c","price":"4.60","rise":"7.73%","volumn":"68.39\u4e07","time":"01\/16"},{"date":"2024\/01\/17 \u661f\u671f\u4e09","price":"4.45","rise":"4.22%","volumn":"103.30\u4e07","time":"01\/17"},{"date":"2024\/01\/18 \u661f\u671f\u56db","price":"4.35","rise":"1.87%","volumn":"61.55\u4e07","time":"01\/18"},{"date":"2024\/01\/19 \u661f\u671f\u4e94","price":"4.44","rise":"3.98%","volumn":"77.88\u4e07","time":"01\/19"},{"date":"2024\/01\/22 \u661f\u671f\u4e00","price":"4.00","rise":"-6.32%","volumn":"64.83\u4e07","time":"01\/22"},{"date":"2024\/01\/23 \u661f\u671f\u4e8c","price":"3.83","rise":"-10.30%","volumn":"51.30\u4e07","time":"01\/23"},{"date":"2024\/01\/24 \u661f\u671f\u4e09","price":"3.93","rise":"-7.96%","volumn":"37.45\u4e07","time":"01\/24"},{"date":"2024\/01\/25 \u661f\u671f\u56db","price":"4.01","rise":"-6.09%","volumn":"26.74\u4e07","time":"01\/25"},{"date":"2024\/01\/26 \u661f\u671f\u4e94","price":"3.98","rise":"-6.79%","volumn":"20.44\u4e07","time":"01\/26"},{"date":"2024\/01\/29 \u661f\u671f\u4e00","price":"3.81","rise":"-10.77%","volumn":"21.29\u4e07","time":"01\/29"},{"date":"2024\/01\/30 \u661f\u671f\u4e8c","price":"3.58","rise":"-16.16%","volumn":"27.39\u4e07","time":"01\/30"},{"date":"2024\/01\/31 \u661f\u671f\u4e09","price":"3.23","rise":"-24.36%","volumn":"34.44\u4e07","time":"01\/31"},{"date":"2024\/02\/01 \u661f\u671f\u56db","price":"3.14","rise":"-26.46%","volumn":"23.11\u4e07","time":"02\/01"},{"date":"2024\/02\/02 \u661f\u671f\u4e94","price":"3.07","rise":"-28.10%","volumn":"25.91\u4e07","time":"02\/02"},{"date":"2024\/02\/05 \u661f\u671f\u4e00","price":"2.76","rise":"-35.36%","volumn":"28.74\u4e07","time":"02\/05"},{"date":"2024\/02\/06 \u661f\u671f\u4e8c","price":"2.77","rise":"-35.13%","volumn":"32.77\u4e07","time":"02\/06"},{"date":"2024\/02\/07 \u661f\u671f\u4e09","price":"2.68","rise":"-37.24%","volumn":"24.20\u4e07","time":"02\/07"},{"date":"2024\/02\/08 \u661f\u671f\u56db","price":"2.93","rise":"-31.38%","volumn":"27.46\u4e07","time":"02\/08"},{"date":"2024\/02\/19 \u661f\u671f\u4e00","price":"3.00","rise":"-29.74%","volumn":"23.64\u4e07","time":"02\/19"},{"date":"2024\/02\/20 \u661f\u671f\u4e8c","price":"3.01","rise":"-29.51%","volumn":"15.12\u4e07","time":"02\/20"},{"date":"2024\/02\/21 \u661f\u671f\u4e09","price":"3.11","rise":"-27.17%","volumn":"24.60\u4e07","time":"02\/21"},{"date":"2024\/02\/22 \u661f\u671f\u56db","price":"3.19","rise":"-25.29%","volumn":"21.41\u4e07","time":"02\/22"},{"date":"2024\/02\/23 \u661f\u671f\u4e94","price":"3.30","rise":"-22.72%","volumn":"26.82\u4e07","time":"02\/23"},{"date":"2024\/02\/26 \u661f\u671f\u4e00","price":"3.33","rise":"-22.01%","volumn":"19.44\u4e07","time":"02\/26"},{"date":"2024\/02\/27 \u661f\u671f\u4e8c","price":"3.44","rise":"-19.44%","volumn":"17.96\u4e07","time":"02\/27"},{"date":"2024\/02\/28 \u661f\u671f\u4e09","price":"3.18","rise":"-25.53%","volumn":"31.24\u4e07","time":"02\/28"},{"date":"2024\/02\/29 \u661f\u671f\u56db","price":"3.28","rise":"-23.19%","volumn":"20.97\u4e07","time":"02\/29"},{"date":"2024\/03\/01 \u661f\u671f\u4e94","price":"3.30","rise":"-22.72%","volumn":"15.34\u4e07","time":"03\/01"},{"date":"2024\/03\/04 \u661f\u671f\u4e00","price":"3.27","rise":"-23.42%","volumn":"12.42\u4e07","time":"03\/04"},{"date":"2024\/03\/05 \u661f\u671f\u4e8c","price":"3.22","rise":"-24.59%","volumn":"14.04\u4e07","time":"03\/05"},{"date":"2024\/03\/06 \u661f\u671f\u4e09","price":"3.24","rise":"-24.12%","volumn":"11.78\u4e07","time":"03\/06"},{"date":"2024\/03\/07 \u661f\u671f\u56db","price":"3.35","rise":"-21.55%","volumn":"24.71\u4e07","time":"03\/07"},{"date":"2024\/03\/08 \u661f\u671f\u4e94","price":"3.25","rise":"-23.89%","volumn":"21.55\u4e07","time":"03\/08"},{"date":"2024\/03\/11 \u661f\u671f\u4e00","price":"3.27","rise":"-23.42%","volumn":"11.96\u4e07","time":"03\/11"},{"date":"2024\/03\/12 \u661f\u671f\u4e8c","price":"3.39","rise":"-20.61%","volumn":"26.75\u4e07","time":"03\/12"},{"date":"2024\/03\/13 \u661f\u671f\u4e09","price":"3.34","rise":"-21.78%","volumn":"17.24\u4e07","time":"03\/13"},{"date":"2024\/03\/14 \u661f\u671f\u56db","price":"3.37","rise":"-21.08%","volumn":"18.13\u4e07","time":"03\/14"},{"date":"2024\/03\/15 \u661f\u671f\u4e94","price":"3.42","rise":"-19.91%","volumn":"15.64\u4e07","time":"03\/15"},{"date":"2024\/03\/18 \u661f\u671f\u4e00","price":"3.46","rise":"-18.97%","volumn":"14.59\u4e07","time":"03\/18"},{"date":"2024\/03\/19 \u661f\u671f\u4e8c","price":"3.47","rise":"-18.74%","volumn":"13.65\u4e07","time":"03\/19"},{"date":"2024\/03\/20 \u661f\u671f\u4e09","price":"3.54","rise":"-17.10%","volumn":"13.67\u4e07","time":"03\/20"},{"date":"2024\/03\/21 \u661f\u671f\u56db","price":"3.63","rise":"-14.99%","volumn":"21.31\u4e07","time":"03\/21"},{"date":"2024\/03\/22 \u661f\u671f\u4e94","price":"3.58","rise":"-16.16%","volumn":"20.84\u4e07","time":"03\/22"},{"date":"2024\/03\/25 \u661f\u671f\u4e00","price":"3.44","rise":"-19.44%","volumn":"18.24\u4e07","time":"03\/25"},{"date":"2024\/03\/26 \u661f\u671f\u4e8c","price":"3.46","rise":"-18.97%","volumn":"14.26\u4e07","time":"03\/26"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"3.38","rise":"-20.84%","volumn":"15.30\u4e07","time":"03\/27"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"3.41","rise":"-20.14%","volumn":"14.19\u4e07","time":"03\/28"},{"date":"2024\/03\/29 \u661f\u671f\u4e94","price":"3.43","rise":"-19.67%","volumn":"14.12\u4e07","time":"03\/29"},{"date":"2024\/04\/01 \u661f\u671f\u4e00","price":"3.52","rise":"-17.56%","volumn":"14.80\u4e07","time":"04\/01"},{"date":"2024\/04\/02 \u661f\u671f\u4e8c","price":"3.59","rise":"-15.93%","volumn":"26.76\u4e07","time":"04\/02"},{"date":"2024\/04\/03 \u661f\u671f\u4e09","price":"3.51","rise":"-17.80%","volumn":"20.68\u4e07","time":"04\/03"},{"date":"2024\/04\/08 \u661f\u671f\u4e00","price":"3.53","rise":"-17.33%","volumn":"24.07\u4e07","time":"04\/08"},{"date":"2024\/04\/09 \u661f\u671f\u4e8c","price":"3.62","rise":"-15.22%","volumn":"41.25\u4e07","time":"04\/09"},{"date":"2024\/04\/10 \u661f\u671f\u4e09","price":"3.69","rise":"-13.58%","volumn":"49.78\u4e07","time":"04\/10"},{"date":"2024\/04\/11 \u661f\u671f\u56db","price":"4.06","rise":"-4.92%","volumn":"78.35\u4e07","time":"04\/11"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"4.26","rise":"-0.23%","volumn":"131.21\u4e07","time":"04\/12"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"3.83","rise":"-10.30%","volumn":"82.52\u4e07","time":"04\/15"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"3.45","rise":"-19.20%","volumn":"37.79\u4e07","time":"04\/16"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"3.38","rise":"-20.84%","volumn":"69.63\u4e07","time":"04\/17"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"3.28","rise":"-23.19%","volumn":"44.28\u4e07","time":"04\/18"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"3.22","rise":"-24.59%","volumn":"34.45\u4e07","time":"04\/19"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"3.40","rise":"-20.37%","volumn":"57.20\u4e07","time":"04\/22"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"3.26","rise":"-23.65%","volumn":"34.91\u4e07","time":"04\/23"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"3.25","rise":"-23.89%","volumn":"25.85\u4e07","time":"04\/24"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"3.31","rise":"-22.48%","volumn":"32.51\u4e07","time":"04\/25"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"3.32","rise":"-22.25%","volumn":"31.43\u4e07","time":"04\/26"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"3.40","rise":"-20.37%","volumn":"36.93\u4e07","time":"04\/29"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"3.28","rise":"-23.19%","volumn":"36.02\u4e07","time":"04\/30"},{"date":"2024\/05\/06 \u661f\u671f\u4e00","price":"3.24","rise":"-24.12%","volumn":"24.36\u4e07","time":"05\/06"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"3.16","rise":"-26.00%","volumn":"24.01\u4e07","time":"05\/07"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"3.17","rise":"-25.76%","volumn":"13.76\u4e07","time":"05\/08"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"3.21","rise":"-24.82%","volumn":"14.84\u4e07","time":"05\/09"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"3.27","rise":"-23.42%","volumn":"30.79\u4e07","time":"05\/10"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"3.13","rise":"-26.70%","volumn":"21.72\u4e07","time":"05\/13"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"3.16","rise":"-26.00%","volumn":"11.36\u4e07","time":"05\/14"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"3.15","rise":"-26.23%","volumn":"9.58\u4e07","time":"05\/15"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"3.20","rise":"-25.06%","volumn":"15.64\u4e07","time":"05\/16"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"3.21","rise":"-24.82%","volumn":"15.21\u4e07","time":"05\/17"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"3.25","rise":"-23.89%","volumn":"28.80\u4e07","time":"05\/20"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"3.28","rise":"-23.19%","volumn":"24.46\u4e07","time":"05\/21"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"3.24","rise":"-24.12%","volumn":"15.93\u4e07","time":"05\/22"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"3.13","rise":"-26.70%","volumn":"16.67\u4e07","time":"05\/23"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"3.13","rise":"-26.70%","volumn":"6.91\u4e07","time":"05\/24"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"3.13","rise":"-26.70%","volumn":"7.14\u4e07","time":"05\/27"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"3.12","rise":"-26.93%","volumn":"8.75\u4e07","time":"05\/28"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"3.12","rise":"-26.93%","volumn":"7.26\u4e07","time":"05\/29"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"3.04","rise":"-28.81%","volumn":"10.71\u4e07","time":"05\/30"}]}}}

3.06
0.66%
3.06
0.49%
3.05
0.33%
3.04
0.16%
3.04
0.00%

09:30
11:30/13:00
15:00

3.16
0.64%
3.13
-0.32%
3.10
-1.27%
3.07
-2.23%
3.04
-3.18%

05/24
05/27
05/28
05/29
05/30

3.28
0.00%
3.22
-1.83%
3.16
-3.66%
3.10
-5.49%
3.04
-7.32%

2024/04/30
2024/05/30

5.59
30.91%
4.86
13.88%
4.13
-3.16%
3.41
-20.20%
2.68
-37.24%

2023/06/02
2024/05/30

资讯
公告
股圈
研报

- 5月十大牛股出炉：英力股份涨近178%问鼎榜首
  21小时前
- 华天酒店股票分析报告-20240531收盘上涨0.33%
  2天前
查看更多资讯

查看华天酒店更多内容

数据由九方智投提供

华天酒店3.16 0.03(0.96%)股票价格行情走势图东方财富网

提供华天酒店(000428)股票的行情走势、五档盘口、逐笔交易等实时行情数据,及华天酒店(000428)的新闻资讯、公司公告、研究报告、行业研报、F10资料、行业资讯、资金...

东方财富网行情中心

(000428)股吧华天酒店怎么样分析讨论社区东方财富网

华天酒店(000428)股吧,股民朋友可以在这里畅所欲言,分析讨论股票名的最新动态。东方财富股吧,专业的股票论坛社区。阅读评论标题作者最后更新发表新主题问董秘悬赏提问帖子不见了!怎么办? 郑重声明:用户在社区发表的所有资料、言论等仅代表个人观点,与本网站立场无关,不对您构成任何投资建议。用户应基于自己的独立判断,...

东方财富网股吧 5月20日

华天酒店股票_视频

华天酒店资产运作频频能否逃过ST命运?

中国经营报...

华天酒店亏损1.82亿频繁卖资产为避免ST?

中金在线视...

2020年11月02日华天酒店公司股票情况

股价播报员...

华天酒店子公司七成亏损二股东解禁在即浮亏八亿

财经新鲜事...

今日股票行情最新消息今日热点分析机场航运 华天酒店 首旅酒店 ...

令哥龙头股...

今日股票行情最新消息大消费 华天酒店 丰乐种业帝欧家居恰恰食品 ...

炒股入门与...

视频聚合

华天酒店(000428)资金流向数据中心

华天酒店(000428)历史资金流向一览日期收盘价涨跌幅主力净流入超大单净流入大单净流入中单净流入小单净流入净额净占比净额净占比净额净占比净额净占比净额...

东方财富网

华天酒店(000428)5月30日主力资金净卖出269.32万元股票频道 ...

截至2024年5月30日收盘,华天酒店(000428)报收于3.04元,下跌2.56%,换手率1.05%,成交量10.71万手,成交额3281.34万元。

证券之星股票频道 5月30日

股票行情快报:华天酒店(000428)5月28日主力资金净卖出234.36万元...

截至2024年5月28日收盘,华天酒店(000428)报收于3.12元,下跌0.32%,换手率0.86%,成交量8.75万手,成交额2732.01万元。

证券之星股票频道 5月28日

华天酒店股票数据资料信息东方财富网

华天酒店最新公告公司公告沪市公告深市公告创业板公告新股公告股东大会定期报告三... 旅游酒店共37只股票总市值行业平均市场平均排名简称总市值市盈率市净率 ROE...

东方财富网数据 5月27日

华天酒店(000428)股票行情价格走势图和讯网

提供华天酒店(000428)实时行情动态分析,全面报道华天酒店(000428)基本资料及重大新闻、行业资讯,专家解读华天酒店(000428)主力资金动向、财务数据和操作建议,为投资提...

stockdata.hexun.com 5月27日

沪深股通|华天酒店5月21日获外资买入0.06%股份股票频道证券之星

同花顺(300033)数据显示,2024年5月21日,华天酒店(000428)获外资买入64.59万股,占流通盘0.06%。截至目前,陆股通持有华天酒店471.11万股,占流通...

stockstar.com 5月22日

没有更多结果了~

意见反馈
页面反馈