华天酒店股票_360搜索

不限时间
一天内
一周内
一个月内
一年内

为您推荐华天酒店股票股票 000428股票三一重工股票 002185华天科技股票华天酒店华天科技股票最新消息 000428华天酒店股票股吧华天科技股票华天科技股票股吧 000428华天酒店股吧

华天酒店(000428)个股资金流向查询个股行情同花顺财经

提供华天酒店(000428)五档盘口、逐笔交易等实时行情数据;汇总华天酒店(000428)基本资料及重大新闻、研究报告及行业资讯,解读华天酒店(000428)主力资金动向、财务数据,为投资华天酒店(000428)提供参考决策

同花顺个股频道 9月6日

华天酒店[000428]

-0.02（-0.69%）

2024-09-20 15:00:00已收盘（北京时间）

今开
2.93
最高
2.93
市盈率

昨收
2.91
最低
2.87
总市值
29.45亿

分时 5日 1月 1年

{"timeChart":{"name":"\u5206\u65f6","data":{"points":"240","cx":{"o":["09:30","10:30","11:30\/13:00","14:00","15:00"]},"cy":{"o":["2.93","2.92","2.90","2.89","2.87"]},"cyrate":{"o":["0.69%","0.17%","-0.34%","-0.86%","-1.37%"]},"p":[{"date":"2024\/09\/20 \u661f\u671f\u4e94","price":"2.93","rise":"0.69%","volumn":"358.00","time":"09:30"},{"date":"2024\/09\/20 \u661f\u671f\u4e94","price":"2.91","rise":"0.00%","volumn":"1455.00","time":"09:31"},{"date":"2024\/09\/20 \u661f\u671f\u4e94","price":"2.90","rise":"-0.34%","volumn":"3946.00","time":"09:32"},{"date":"2024\/09\/20 \u661f\u671f\u4e94","price":"2.90","rise":"-0.34%","volumn":"4308.00","time":"09:33"},{"date":"2024\/09\/20 \u661f\u671f\u4e94","price":"2.90","rise":"-0.34%","volumn":"5426.00","time":"09:34"},{"date":"2024\/09\/20 \u661f\u671f\u4e94","price":"2.90","rise":"-0.34%","volumn":"6030.00","time":"09:35"},{"date":"2024\/09\/20 \u661f\u671f\u4e94","price":"2.90","rise":"-0.34%","volumn":"7271.00","time":"09:36"},{"date":"2024\/09\/20 \u661f\u671f\u4e94","price":"2.90","rise":"-0.34%","volumn":"7856.00","time":"09:37"},{"date":"2024\/09\/20 \u661f\u671f\u4e94","price":"2.90","rise":"-0.34%","volumn":"8924.00","time":"09:38"},{"date":"2024\/09\/20 \u661f\u671f\u4e94","price":"2.90","rise":"-0.34%","volumn":"9264.00","time":"09:39"},{"date":"2024\/09\/20 \u661f\u671f\u4e94","price":"2.90","rise":"-0.34%","volumn":"9779.00","time":"09:40"},{"date":"2024\/09\/20 \u661f\u671f\u4e94","price":"2.90","rise":"-0.34%","volumn":"1.01\u4e07","time":"09:41"},{"date":"2024\/09\/20 \u661f\u671f\u4e94","price":"2.90","rise":"-0.34%","volumn":"1.01\u4e07","time":"09:42"},{"date":"2024\/09\/20 \u661f\u671f\u4e94","price":"2.89","rise":"-0.69%","volumn":"1.02\u4e07","time":"09:43"},{"date":"2024\/09\/20 \u661f\u671f\u4e94","price":"2.90","rise":"-0.34%","volumn":"1.18\u4e07","time":"09:44"},{"date":"2024\/09\/20 \u661f\u671f\u4e94","price":"2.90","rise":"-0.34%","volumn":"1.20\u4e07","time":"09:45"},{"date":"2024\/09\/20 \u661f\u671f\u4e94","price":"2.90","rise":"-0.34%","volumn":"1.44\u4e07","time":"09:46"},{"date":"2024\/09\/20 \u661f\u671f\u4e94","price":"2.90","rise":"-0.34%","volumn":"1.45\u4e07","time":"09:47"},{"date":"2024\/09\/20 \u661f\u671f\u4e94","price":"2.90","rise":"-0.34%","volumn":"1.47\u4e07","time":"09:48"},{"date":"2024\/09\/20 \u661f\u671f\u4e94","price":"2.90","rise":"-0.34%","volumn":"1.58\u4e07","time":"09:49"},{"date":"2024\/09\/20 \u661f\u671f\u4e94","price":"2.89","rise":"-0.69%","volumn":"1.59\u4e07","time":"09:50"},{"date":"2024\/09\/20 \u661f\u671f\u4e94","price":"2.90","rise":"-0.34%","volumn":"1.63\u4e07","time":"09:51"},{"date":"2024\/09\/20 \u661f\u671f\u4e94","price":"2.89","rise":"-0.69%","volumn":"1.63\u4e07","time":"09:52"},{"date":"2024\/09\/20 \u661f\u671f\u4e94","price":"2.89","rise":"-0.69%","volumn":"1.65\u4e07","time":"09:53"},{"date":"2024\/09\/20 \u661f\u671f\u4e94","price":"2.89","rise":"-0.69%","volumn":"1.65\u4e07","time":"09:54"},{"date":"2024\/09\/20 \u661f\u671f\u4e94","price":"2.90","rise":"-0.34%","volumn":"1.66\u4e07","time":"09:55"},{"date":"2024\/09\/20 \u661f\u671f\u4e94","price":"2.90","rise":"-0.34%","volumn":"1.71\u4e07","time":"09:56"},{"date":"2024\/09\/20 \u661f\u671f\u4e94","price":"2.89","rise":"-0.69%","volumn":"1.72\u4e07","time":"09:57"},{"date":"2024\/09\/20 \u661f\u671f\u4e94","price":"2.90","rise":"-0.34%","volumn":"1.82\u4e07","time":"09:58"},{"date":"2024\/09\/20 \u661f\u671f\u4e94","price":"2.90","rise":"-0.34%","volumn":"1.84\u4e07","time":"09:59"},{"date":"2024\/09\/20 \u661f\u671f\u4e94","price":"2.90","rise":"-0.34%","volumn":"1.87\u4e07","time":"10:00"},{"date":"2024\/09\/20 \u661f\u671f\u4e94","price":"2.89","rise":"-0.69%","volumn":"1.90\u4e07","time":"10:01"},{"date":"2024\/09\/20 \u661f\u671f\u4e94","price":"2.90","rise":"-0.34%","volumn":"1.95\u4e07","time":"10:02"},{"date":"2024\/09\/20 \u661f\u671f\u4e94","price":"2.91","rise":"0.00%","volumn":"1.96\u4e07","time":"10:03"},{"date":"2024\/09\/20 \u661f\u671f\u4e94","price":"2.90","rise":"-0.34%","volumn":"1.98\u4e07","time":"10:04"},{"date":"2024\/09\/20 \u661f\u671f\u4e94","price":"2.91","rise":"0.00%","volumn":"1.98\u4e07","time":"10:05"},{"date":"2024\/09\/20 \u661f\u671f\u4e94","price":"2.91","rise":"0.00%","volumn":"2.03\u4e07","time":"10:06"},{"date":"2024\/09\/20 \u661f\u671f\u4e94","price":"2.90","rise":"-0.34%","volumn":"2.12\u4e07","time":"10:07"},{"date":"2024\/09\/20 \u661f\u671f\u4e94","price":"2.90","rise":"-0.34%","volumn":"2.14\u4e07","time":"10:08"},{"date":"2024\/09\/20 \u661f\u671f\u4e94","price":"2.90","rise":"-0.34%","volumn":"2.15\u4e07","time":"10:09"},{"date":"2024\/09\/20 \u661f\u671f\u4e94","price":"2.90","rise":"-0.34%","volumn":"2.16\u4e07","time":"10:10"},{"date":"2024\/09\/20 \u661f\u671f\u4e94","price":"2.89","rise":"-0.69%","volumn":"2.18\u4e07","time":"10:11"},{"date":"2024\/09\/20 \u661f\u671f\u4e94","price":"2.91","rise":"0.00%","volumn":"2.21\u4e07","time":"10:12"},{"date":"2024\/09\/20 \u661f\u671f\u4e94","price":"2.91","rise":"0.00%","volumn":"2.26\u4e07","time":"10:13"},{"date":"2024\/09\/20 \u661f\u671f\u4e94","price":"2.91","rise":"0.00%","volumn":"2.27\u4e07","time":"10:14"},{"date":"2024\/09\/20 \u661f\u671f\u4e94","price":"2.91","rise":"0.00%","volumn":"2.29\u4e07","time":"10:15"},{"date":"2024\/09\/20 \u661f\u671f\u4e94","price":"2.91","rise":"0.00%","volumn":"2.30\u4e07","time":"10:16"},{"date":"2024\/09\/20 \u661f\u671f\u4e94","price":"2.91","rise":"0.00%","volumn":"2.30\u4e07","time":"10:17"},{"date":"2024\/09\/20 \u661f\u671f\u4e94","price":"2.91","rise":"0.00%","volumn":"2.30\u4e07","time":"10:18"},{"date":"2024\/09\/20 \u661f\u671f\u4e94","price":"2.91","rise":"0.00%","volumn":"2.31\u4e07","time":"10:19"},{"date":"2024\/09\/20 \u661f\u671f\u4e94","price":"2.91","rise":"0.00%","volumn":"2.31\u4e07","time":"10:20"},{"date":"2024\/09\/20 \u661f\u671f\u4e94","price":"2.91","rise":"0.00%","volumn":"2.36\u4e07","time":"10:21"},{"date":"2024\/09\/20 \u661f\u671f\u4e94","price":"2.91","rise":"0.00%","volumn":"2.36\u4e07","time":"10:22"},{"date":"2024\/09\/20 \u661f\u671f\u4e94","price":"2.91","rise":"0.00%","volumn":"2.36\u4e07","time":"10:23"},{"date":"2024\/09\/20 \u661f\u671f\u4e94","price":"2.91","rise":"0.00%","volumn":"2.40\u4e07","time":"10:24"},{"date":"2024\/09\/20 \u661f\u671f\u4e94","price":"2.91","rise":"0.00%","volumn":"2.43\u4e07","time":"10:25"},{"date":"2024\/09\/20 \u661f\u671f\u4e94","price":"2.91","rise":"0.00%","volumn":"2.43\u4e07","time":"10:26"},{"date":"2024\/09\/20 \u661f\u671f\u4e94","price":"2.91","rise":"0.00%","volumn":"2.43\u4e07","time":"10:27"},{"date":"2024\/09\/20 \u661f\u671f\u4e94","price":"2.90","rise":"-0.34%","volumn":"2.51\u4e07","time":"10:28"},{"date":"2024\/09\/20 \u661f\u671f\u4e94","price":"2.91","rise":"0.00%","volumn":"2.51\u4e07","time":"10:29"},{"date":"2024\/09\/20 \u661f\u671f\u4e94","price":"2.91","rise":"0.00%","volumn":"2.52\u4e07","time":"10:30"},{"date":"2024\/09\/20 \u661f\u671f\u4e94","price":"2.91","rise":"0.00%","volumn":"2.53\u4e07","time":"10:31"},{"date":"2024\/09\/20 \u661f\u671f\u4e94","price":"2.91","rise":"0.00%","volumn":"2.56\u4e07","time":"10:32"},{"date":"2024\/09\/20 \u661f\u671f\u4e94","price":"2.92","rise":"0.34%","volumn":"2.74\u4e07","time":"10:33"},{"date":"2024\/09\/20 \u661f\u671f\u4e94","price":"2.92","rise":"0.34%","volumn":"2.74\u4e07","time":"10:34"},{"date":"2024\/09\/20 \u661f\u671f\u4e94","price":"2.91","rise":"0.00%","volumn":"2.75\u4e07","time":"10:35"},{"date":"2024\/09\/20 \u661f\u671f\u4e94","price":"2.91","rise":"0.00%","volumn":"2.76\u4e07","time":"10:36"},{"date":"2024\/09\/20 \u661f\u671f\u4e94","price":"2.91","rise":"0.00%","volumn":"2.82\u4e07","time":"10:37"},{"date":"2024\/09\/20 \u661f\u671f\u4e94","price":"2.91","rise":"0.00%","volumn":"2.83\u4e07","time":"10:38"},{"date":"2024\/09\/20 \u661f\u671f\u4e94","price":"2.90","rise":"-0.34%","volumn":"2.83\u4e07","time":"10:39"},{"date":"2024\/09\/20 \u661f\u671f\u4e94","price":"2.90","rise":"-0.34%","volumn":"2.85\u4e07","time":"10:40"},{"date":"2024\/09\/20 \u661f\u671f\u4e94","price":"2.90","rise":"-0.34%","volumn":"2.85\u4e07","time":"10:41"},{"date":"2024\/09\/20 \u661f\u671f\u4e94","price":"2.90","rise":"-0.34%","volumn":"2.88\u4e07","time":"10:42"},{"date":"2024\/09\/20 \u661f\u671f\u4e94","price":"2.90","rise":"-0.34%","volumn":"2.98\u4e07","time":"10:43"},{"date":"2024\/09\/20 \u661f\u671f\u4e94","price":"2.90","rise":"-0.34%","volumn":"2.99\u4e07","time":"10:44"},{"date":"2024\/09\/20 \u661f\u671f\u4e94","price":"2.89","rise":"-0.69%","volumn":"2.99\u4e07","time":"10:45"},{"date":"2024\/09\/20 \u661f\u671f\u4e94","price":"2.90","rise":"-0.34%","volumn":"3.00\u4e07","time":"10:46"},{"date":"2024\/09\/20 \u661f\u671f\u4e94","price":"2.89","rise":"-0.69%","volumn":"3.00\u4e07","time":"10:47"},{"date":"2024\/09\/20 \u661f\u671f\u4e94","price":"2.89","rise":"-0.69%","volumn":"3.00\u4e07","time":"10:48"},{"date":"2024\/09\/20 \u661f\u671f\u4e94","price":"2.89","rise":"-0.69%","volumn":"3.00\u4e07","time":"10:49"},{"date":"2024\/09\/20 \u661f\u671f\u4e94","price":"2.89","rise":"-0.69%","volumn":"3.15\u4e07","time":"10:50"},{"date":"2024\/09\/20 \u661f\u671f\u4e94","price":"2.89","rise":"-0.69%","volumn":"3.16\u4e07","time":"10:51"},{"date":"2024\/09\/20 \u661f\u671f\u4e94","price":"2.89","rise":"-0.69%","volumn":"3.16\u4e07","time":"10:52"},{"date":"2024\/09\/20 \u661f\u671f\u4e94","price":"2.90","rise":"-0.34%","volumn":"3.19\u4e07","time":"10:53"},{"date":"2024\/09\/20 \u661f\u671f\u4e94","price":"2.89","rise":"-0.69%","volumn":"3.19\u4e07","time":"10:54"},{"date":"2024\/09\/20 \u661f\u671f\u4e94","price":"2.90","rise":"-0.34%","volumn":"3.20\u4e07","time":"10:55"},{"date":"2024\/09\/20 \u661f\u671f\u4e94","price":"2.89","rise":"-0.69%","volumn":"3.32\u4e07","time":"10:56"},{"date":"2024\/09\/20 \u661f\u671f\u4e94","price":"2.89","rise":"-0.69%","volumn":"3.33\u4e07","time":"10:57"},{"date":"2024\/09\/20 \u661f\u671f\u4e94","price":"2.90","rise":"-0.34%","volumn":"3.33\u4e07","time":"10:58"},{"date":"2024\/09\/20 \u661f\u671f\u4e94","price":"2.90","rise":"-0.34%","volumn":"3.33\u4e07","time":"10:59"},{"date":"2024\/09\/20 \u661f\u671f\u4e94","price":"2.90","rise":"-0.34%","volumn":"3.33\u4e07","time":"11:00"},{"date":"2024\/09\/20 \u661f\u671f\u4e94","price":"2.90","rise":"-0.34%","volumn":"3.33\u4e07","time":"11:01"},{"date":"2024\/09\/20 \u661f\u671f\u4e94","price":"2.90","rise":"-0.34%","volumn":"3.33\u4e07","time":"11:02"},{"date":"2024\/09\/20 \u661f\u671f\u4e94","price":"2.89","rise":"-0.69%","volumn":"3.33\u4e07","time":"11:03"},{"date":"2024\/09\/20 \u661f\u671f\u4e94","price":"2.89","rise":"-0.69%","volumn":"3.34\u4e07","time":"11:04"},{"date":"2024\/09\/20 \u661f\u671f\u4e94","price":"2.90","rise":"-0.34%","volumn":"3.41\u4e07","time":"11:05"},{"date":"2024\/09\/20 \u661f\u671f\u4e94","price":"2.89","rise":"-0.69%","volumn":"3.42\u4e07","time":"11:06"},{"date":"2024\/09\/20 \u661f\u671f\u4e94","price":"2.90","rise":"-0.34%","volumn":"3.44\u4e07","time":"11:07"},{"date":"2024\/09\/20 \u661f\u671f\u4e94","price":"2.90","rise":"-0.34%","volumn":"3.45\u4e07","time":"11:08"},{"date":"2024\/09\/20 \u661f\u671f\u4e94","price":"2.90","rise":"-0.34%","volumn":"3.45\u4e07","time":"11:09"},{"date":"2024\/09\/20 \u661f\u671f\u4e94","price":"2.89","rise":"-0.69%","volumn":"3.45\u4e07","time":"11:10"},{"date":"2024\/09\/20 \u661f\u671f\u4e94","price":"2.89","rise":"-0.69%","volumn":"3.45\u4e07","time":"11:11"},{"date":"2024\/09\/20 \u661f\u671f\u4e94","price":"2.90","rise":"-0.34%","volumn":"3.45\u4e07","time":"11:12"},{"date":"2024\/09\/20 \u661f\u671f\u4e94","price":"2.89","rise":"-0.69%","volumn":"3.46\u4e07","time":"11:13"},{"date":"2024\/09\/20 \u661f\u671f\u4e94","price":"2.90","rise":"-0.34%","volumn":"3.47\u4e07","time":"11:14"},{"date":"2024\/09\/20 \u661f\u671f\u4e94","price":"2.89","rise":"-0.69%","volumn":"3.47\u4e07","time":"11:15"},{"date":"2024\/09\/20 \u661f\u671f\u4e94","price":"2.89","rise":"-0.69%","volumn":"3.47\u4e07","time":"11:16"},{"date":"2024\/09\/20 \u661f\u671f\u4e94","price":"2.90","rise":"-0.34%","volumn":"3.47\u4e07","time":"11:17"},{"date":"2024\/09\/20 \u661f\u671f\u4e94","price":"2.89","rise":"-0.69%","volumn":"3.48\u4e07","time":"11:18"},{"date":"2024\/09\/20 \u661f\u671f\u4e94","price":"2.90","rise":"-0.34%","volumn":"3.48\u4e07","time":"11:19"},{"date":"2024\/09\/20 \u661f\u671f\u4e94","price":"2.90","rise":"-0.34%","volumn":"3.48\u4e07","time":"11:20"},{"date":"2024\/09\/20 \u661f\u671f\u4e94","price":"2.90","rise":"-0.34%","volumn":"3.48\u4e07","time":"11:21"},{"date":"2024\/09\/20 \u661f\u671f\u4e94","price":"2.89","rise":"-0.69%","volumn":"3.49\u4e07","time":"11:22"},{"date":"2024\/09\/20 \u661f\u671f\u4e94","price":"2.89","rise":"-0.69%","volumn":"3.65\u4e07","time":"11:23"},{"date":"2024\/09\/20 \u661f\u671f\u4e94","price":"2.89","rise":"-0.69%","volumn":"3.67\u4e07","time":"11:24"},{"date":"2024\/09\/20 \u661f\u671f\u4e94","price":"2.89","rise":"-0.69%","volumn":"3.67\u4e07","time":"11:25"},{"date":"2024\/09\/20 \u661f\u671f\u4e94","price":"2.89","rise":"-0.69%","volumn":"3.69\u4e07","time":"11:26"},{"date":"2024\/09\/20 \u661f\u671f\u4e94","price":"2.89","rise":"-0.69%","volumn":"3.70\u4e07","time":"11:27"},{"date":"2024\/09\/20 \u661f\u671f\u4e94","price":"2.89","rise":"-0.69%","volumn":"3.70\u4e07","time":"11:28"},{"date":"2024\/09\/20 \u661f\u671f\u4e94","price":"2.89","rise":"-0.69%","volumn":"3.71\u4e07","time":"11:29"},{"date":"2024\/09\/20 \u661f\u671f\u4e94","price":"2.90","rise":"-0.34%","volumn":"3.71\u4e07","time":"11:30"},{"date":"2024\/09\/20 \u661f\u671f\u4e94","price":"2.89","rise":"-0.69%","volumn":"3.75\u4e07","time":"13:01"},{"date":"2024\/09\/20 \u661f\u671f\u4e94","price":"2.89","rise":"-0.69%","volumn":"3.75\u4e07","time":"13:02"},{"date":"2024\/09\/20 \u661f\u671f\u4e94","price":"2.89","rise":"-0.69%","volumn":"3.75\u4e07","time":"13:03"},{"date":"2024\/09\/20 \u661f\u671f\u4e94","price":"2.89","rise":"-0.69%","volumn":"3.76\u4e07","time":"13:04"},{"date":"2024\/09\/20 \u661f\u671f\u4e94","price":"2.89","rise":"-0.69%","volumn":"3.76\u4e07","time":"13:05"},{"date":"2024\/09\/20 \u661f\u671f\u4e94","price":"2.90","rise":"-0.34%","volumn":"3.76\u4e07","time":"13:06"},{"date":"2024\/09\/20 \u661f\u671f\u4e94","price":"2.90","rise":"-0.34%","volumn":"3.76\u4e07","time":"13:07"},{"date":"2024\/09\/20 \u661f\u671f\u4e94","price":"2.89","rise":"-0.69%","volumn":"3.76\u4e07","time":"13:08"},{"date":"2024\/09\/20 \u661f\u671f\u4e94","price":"2.90","rise":"-0.34%","volumn":"3.77\u4e07","time":"13:09"},{"date":"2024\/09\/20 \u661f\u671f\u4e94","price":"2.89","rise":"-0.69%","volumn":"3.77\u4e07","time":"13:10"},{"date":"2024\/09\/20 \u661f\u671f\u4e94","price":"2.90","rise":"-0.34%","volumn":"3.77\u4e07","time":"13:11"},{"date":"2024\/09\/20 \u661f\u671f\u4e94","price":"2.90","rise":"-0.34%","volumn":"3.77\u4e07","time":"13:12"},{"date":"2024\/09\/20 \u661f\u671f\u4e94","price":"2.89","rise":"-0.69%","volumn":"3.77\u4e07","time":"13:13"},{"date":"2024\/09\/20 \u661f\u671f\u4e94","price":"2.90","rise":"-0.34%","volumn":"3.78\u4e07","time":"13:14"},{"date":"2024\/09\/20 \u661f\u671f\u4e94","price":"2.90","rise":"-0.34%","volumn":"3.80\u4e07","time":"13:15"},{"date":"2024\/09\/20 \u661f\u671f\u4e94","price":"2.89","rise":"-0.69%","volumn":"3.80\u4e07","time":"13:16"},{"date":"2024\/09\/20 \u661f\u671f\u4e94","price":"2.90","rise":"-0.34%","volumn":"3.80\u4e07","time":"13:17"},{"date":"2024\/09\/20 \u661f\u671f\u4e94","price":"2.90","rise":"-0.34%","volumn":"3.81\u4e07","time":"13:18"},{"date":"2024\/09\/20 \u661f\u671f\u4e94","price":"2.89","rise":"-0.69%","volumn":"3.82\u4e07","time":"13:19"},{"date":"2024\/09\/20 \u661f\u671f\u4e94","price":"2.89","rise":"-0.69%","volumn":"3.82\u4e07","time":"13:20"},{"date":"2024\/09\/20 \u661f\u671f\u4e94","price":"2.89","rise":"-0.69%","volumn":"3.82\u4e07","time":"13:21"},{"date":"2024\/09\/20 \u661f\u671f\u4e94","price":"2.89","rise":"-0.69%","volumn":"3.82\u4e07","time":"13:22"},{"date":"2024\/09\/20 \u661f\u671f\u4e94","price":"2.89","rise":"-0.69%","volumn":"3.83\u4e07","time":"13:23"},{"date":"2024\/09\/20 \u661f\u671f\u4e94","price":"2.90","rise":"-0.34%","volumn":"3.83\u4e07","time":"13:24"},{"date":"2024\/09\/20 \u661f\u671f\u4e94","price":"2.89","rise":"-0.69%","volumn":"3.84\u4e07","time":"13:25"},{"date":"2024\/09\/20 \u661f\u671f\u4e94","price":"2.89","rise":"-0.69%","volumn":"3.84\u4e07","time":"13:26"},{"date":"2024\/09\/20 \u661f\u671f\u4e94","price":"2.89","rise":"-0.69%","volumn":"3.84\u4e07","time":"13:27"},{"date":"2024\/09\/20 \u661f\u671f\u4e94","price":"2.89","rise":"-0.69%","volumn":"3.84\u4e07","time":"13:28"},{"date":"2024\/09\/20 \u661f\u671f\u4e94","price":"2.89","rise":"-0.69%","volumn":"3.85\u4e07","time":"13:29"},{"date":"2024\/09\/20 \u661f\u671f\u4e94","price":"2.89","rise":"-0.69%","volumn":"3.92\u4e07","time":"13:30"},{"date":"2024\/09\/20 \u661f\u671f\u4e94","price":"2.89","rise":"-0.69%","volumn":"3.92\u4e07","time":"13:31"},{"date":"2024\/09\/20 \u661f\u671f\u4e94","price":"2.89","rise":"-0.69%","volumn":"3.92\u4e07","time":"13:32"},{"date":"2024\/09\/20 \u661f\u671f\u4e94","price":"2.89","rise":"-0.69%","volumn":"3.93\u4e07","time":"13:33"},{"date":"2024\/09\/20 \u661f\u671f\u4e94","price":"2.89","rise":"-0.69%","volumn":"3.93\u4e07","time":"13:34"},{"date":"2024\/09\/20 \u661f\u671f\u4e94","price":"2.89","rise":"-0.69%","volumn":"3.98\u4e07","time":"13:35"},{"date":"2024\/09\/20 \u661f\u671f\u4e94","price":"2.90","rise":"-0.34%","volumn":"4.01\u4e07","time":"13:36"},{"date":"2024\/09\/20 \u661f\u671f\u4e94","price":"2.89","rise":"-0.69%","volumn":"4.11\u4e07","time":"13:37"},{"date":"2024\/09\/20 \u661f\u671f\u4e94","price":"2.89","rise":"-0.69%","volumn":"4.18\u4e07","time":"13:38"},{"date":"2024\/09\/20 \u661f\u671f\u4e94","price":"2.88","rise":"-1.03%","volumn":"4.19\u4e07","time":"13:39"},{"date":"2024\/09\/20 \u661f\u671f\u4e94","price":"2.88","rise":"-1.03%","volumn":"4.20\u4e07","time":"13:40"},{"date":"2024\/09\/20 \u661f\u671f\u4e94","price":"2.88","rise":"-1.03%","volumn":"4.20\u4e07","time":"13:41"},{"date":"2024\/09\/20 \u661f\u671f\u4e94","price":"2.89","rise":"-0.69%","volumn":"4.20\u4e07","time":"13:42"},{"date":"2024\/09\/20 \u661f\u671f\u4e94","price":"2.89","rise":"-0.69%","volumn":"4.21\u4e07","time":"13:43"},{"date":"2024\/09\/20 \u661f\u671f\u4e94","price":"2.89","rise":"-0.69%","volumn":"4.21\u4e07","time":"13:44"},{"date":"2024\/09\/20 \u661f\u671f\u4e94","price":"2.88","rise":"-1.03%","volumn":"4.21\u4e07","time":"13:45"},{"date":"2024\/09\/20 \u661f\u671f\u4e94","price":"2.88","rise":"-1.03%","volumn":"4.22\u4e07","time":"13:46"},{"date":"2024\/09\/20 \u661f\u671f\u4e94","price":"2.88","rise":"-1.03%","volumn":"4.22\u4e07","time":"13:47"},{"date":"2024\/09\/20 \u661f\u671f\u4e94","price":"2.88","rise":"-1.03%","volumn":"4.22\u4e07","time":"13:48"},{"date":"2024\/09\/20 \u661f\u671f\u4e94","price":"2.88","rise":"-1.03%","volumn":"4.23\u4e07","time":"13:49"},{"date":"2024\/09\/20 \u661f\u671f\u4e94","price":"2.88","rise":"-1.03%","volumn":"4.23\u4e07","time":"13:50"},{"date":"2024\/09\/20 \u661f\u671f\u4e94","price":"2.88","rise":"-1.03%","volumn":"4.27\u4e07","time":"13:51"},{"date":"2024\/09\/20 \u661f\u671f\u4e94","price":"2.88","rise":"-1.03%","volumn":"4.28\u4e07","time":"13:52"},{"date":"2024\/09\/20 \u661f\u671f\u4e94","price":"2.88","rise":"-1.03%","volumn":"4.30\u4e07","time":"13:53"},{"date":"2024\/09\/20 \u661f\u671f\u4e94","price":"2.88","rise":"-1.03%","volumn":"4.39\u4e07","time":"13:54"},{"date":"2024\/09\/20 \u661f\u671f\u4e94","price":"2.88","rise":"-1.03%","volumn":"4.60\u4e07","time":"13:55"},{"date":"2024\/09\/20 \u661f\u671f\u4e94","price":"2.88","rise":"-1.03%","volumn":"4.61\u4e07","time":"13:56"},{"date":"2024\/09\/20 \u661f\u671f\u4e94","price":"2.88","rise":"-1.03%","volumn":"4.61\u4e07","time":"13:57"},{"date":"2024\/09\/20 \u661f\u671f\u4e94","price":"2.88","rise":"-1.03%","volumn":"4.61\u4e07","time":"13:58"},{"date":"2024\/09\/20 \u661f\u671f\u4e94","price":"2.89","rise":"-0.69%","volumn":"4.66\u4e07","time":"13:59"},{"date":"2024\/09\/20 \u661f\u671f\u4e94","price":"2.88","rise":"-1.03%","volumn":"4.67\u4e07","time":"14:00"},{"date":"2024\/09\/20 \u661f\u671f\u4e94","price":"2.88","rise":"-1.03%","volumn":"4.69\u4e07","time":"14:01"},{"date":"2024\/09\/20 \u661f\u671f\u4e94","price":"2.88","rise":"-1.03%","volumn":"4.71\u4e07","time":"14:02"},{"date":"2024\/09\/20 \u661f\u671f\u4e94","price":"2.88","rise":"-1.03%","volumn":"4.73\u4e07","time":"14:03"},{"date":"2024\/09\/20 \u661f\u671f\u4e94","price":"2.88","rise":"-1.03%","volumn":"4.73\u4e07","time":"14:04"},{"date":"2024\/09\/20 \u661f\u671f\u4e94","price":"2.88","rise":"-1.03%","volumn":"4.75\u4e07","time":"14:05"},{"date":"2024\/09\/20 \u661f\u671f\u4e94","price":"2.88","rise":"-1.03%","volumn":"4.75\u4e07","time":"14:06"},{"date":"2024\/09\/20 \u661f\u671f\u4e94","price":"2.88","rise":"-1.03%","volumn":"4.75\u4e07","time":"14:07"},{"date":"2024\/09\/20 \u661f\u671f\u4e94","price":"2.88","rise":"-1.03%","volumn":"4.76\u4e07","time":"14:08"},{"date":"2024\/09\/20 \u661f\u671f\u4e94","price":"2.88","rise":"-1.03%","volumn":"4.76\u4e07","time":"14:09"},{"date":"2024\/09\/20 \u661f\u671f\u4e94","price":"2.87","rise":"-1.37%","volumn":"4.76\u4e07","time":"14:10"},{"date":"2024\/09\/20 \u661f\u671f\u4e94","price":"2.88","rise":"-1.03%","volumn":"4.77\u4e07","time":"14:11"},{"date":"2024\/09\/20 \u661f\u671f\u4e94","price":"2.88","rise":"-1.03%","volumn":"4.77\u4e07","time":"14:12"},{"date":"2024\/09\/20 \u661f\u671f\u4e94","price":"2.88","rise":"-1.03%","volumn":"4.77\u4e07","time":"14:13"},{"date":"2024\/09\/20 \u661f\u671f\u4e94","price":"2.88","rise":"-1.03%","volumn":"4.79\u4e07","time":"14:14"},{"date":"2024\/09\/20 \u661f\u671f\u4e94","price":"2.88","rise":"-1.03%","volumn":"4.79\u4e07","time":"14:15"},{"date":"2024\/09\/20 \u661f\u671f\u4e94","price":"2.88","rise":"-1.03%","volumn":"4.79\u4e07","time":"14:16"},{"date":"2024\/09\/20 \u661f\u671f\u4e94","price":"2.88","rise":"-1.03%","volumn":"4.79\u4e07","time":"14:17"},{"date":"2024\/09\/20 \u661f\u671f\u4e94","price":"2.88","rise":"-1.03%","volumn":"4.79\u4e07","time":"14:18"},{"date":"2024\/09\/20 \u661f\u671f\u4e94","price":"2.87","rise":"-1.37%","volumn":"4.80\u4e07","time":"14:19"},{"date":"2024\/09\/20 \u661f\u671f\u4e94","price":"2.88","rise":"-1.03%","volumn":"4.80\u4e07","time":"14:20"},{"date":"2024\/09\/20 \u661f\u671f\u4e94","price":"2.88","rise":"-1.03%","volumn":"4.82\u4e07","time":"14:21"},{"date":"2024\/09\/20 \u661f\u671f\u4e94","price":"2.88","rise":"-1.03%","volumn":"4.83\u4e07","time":"14:22"},{"date":"2024\/09\/20 \u661f\u671f\u4e94","price":"2.88","rise":"-1.03%","volumn":"4.86\u4e07","time":"14:23"},{"date":"2024\/09\/20 \u661f\u671f\u4e94","price":"2.87","rise":"-1.37%","volumn":"4.98\u4e07","time":"14:24"},{"date":"2024\/09\/20 \u661f\u671f\u4e94","price":"2.88","rise":"-1.03%","volumn":"4.98\u4e07","time":"14:25"},{"date":"2024\/09\/20 \u661f\u671f\u4e94","price":"2.87","rise":"-1.37%","volumn":"4.99\u4e07","time":"14:26"},{"date":"2024\/09\/20 \u661f\u671f\u4e94","price":"2.87","rise":"-1.37%","volumn":"5.00\u4e07","time":"14:27"},{"date":"2024\/09\/20 \u661f\u671f\u4e94","price":"2.87","rise":"-1.37%","volumn":"5.00\u4e07","time":"14:28"},{"date":"2024\/09\/20 \u661f\u671f\u4e94","price":"2.88","rise":"-1.03%","volumn":"5.00\u4e07","time":"14:29"},{"date":"2024\/09\/20 \u661f\u671f\u4e94","price":"2.87","rise":"-1.37%","volumn":"5.02\u4e07","time":"14:30"},{"date":"2024\/09\/20 \u661f\u671f\u4e94","price":"2.87","rise":"-1.37%","volumn":"5.03\u4e07","time":"14:31"},{"date":"2024\/09\/20 \u661f\u671f\u4e94","price":"2.87","rise":"-1.37%","volumn":"5.22\u4e07","time":"14:32"},{"date":"2024\/09\/20 \u661f\u671f\u4e94","price":"2.88","rise":"-1.03%","volumn":"5.41\u4e07","time":"14:33"},{"date":"2024\/09\/20 \u661f\u671f\u4e94","price":"2.88","rise":"-1.03%","volumn":"5.44\u4e07","time":"14:34"},{"date":"2024\/09\/20 \u661f\u671f\u4e94","price":"2.88","rise":"-1.03%","volumn":"5.48\u4e07","time":"14:35"},{"date":"2024\/09\/20 \u661f\u671f\u4e94","price":"2.88","rise":"-1.03%","volumn":"5.54\u4e07","time":"14:36"},{"date":"2024\/09\/20 \u661f\u671f\u4e94","price":"2.88","rise":"-1.03%","volumn":"5.62\u4e07","time":"14:37"},{"date":"2024\/09\/20 \u661f\u671f\u4e94","price":"2.88","rise":"-1.03%","volumn":"5.62\u4e07","time":"14:38"},{"date":"2024\/09\/20 \u661f\u671f\u4e94","price":"2.88","rise":"-1.03%","volumn":"5.62\u4e07","time":"14:39"},{"date":"2024\/09\/20 \u661f\u671f\u4e94","price":"2.88","rise":"-1.03%","volumn":"5.62\u4e07","time":"14:40"},{"date":"2024\/09\/20 \u661f\u671f\u4e94","price":"2.89","rise":"-0.69%","volumn":"5.71\u4e07","time":"14:41"},{"date":"2024\/09\/20 \u661f\u671f\u4e94","price":"2.88","rise":"-1.03%","volumn":"5.71\u4e07","time":"14:42"},{"date":"2024\/09\/20 \u661f\u671f\u4e94","price":"2.89","rise":"-0.69%","volumn":"5.71\u4e07","time":"14:43"},{"date":"2024\/09\/20 \u661f\u671f\u4e94","price":"2.88","rise":"-1.03%","volumn":"5.74\u4e07","time":"14:44"},{"date":"2024\/09\/20 \u661f\u671f\u4e94","price":"2.89","rise":"-0.69%","volumn":"5.75\u4e07","time":"14:45"},{"date":"2024\/09\/20 \u661f\u671f\u4e94","price":"2.88","rise":"-1.03%","volumn":"5.79\u4e07","time":"14:46"},{"date":"2024\/09\/20 \u661f\u671f\u4e94","price":"2.87","rise":"-1.37%","volumn":"5.92\u4e07","time":"14:47"},{"date":"2024\/09\/20 \u661f\u671f\u4e94","price":"2.88","rise":"-1.03%","volumn":"5.96\u4e07","time":"14:48"},{"date":"2024\/09\/20 \u661f\u671f\u4e94","price":"2.88","rise":"-1.03%","volumn":"5.97\u4e07","time":"14:49"},{"date":"2024\/09\/20 \u661f\u671f\u4e94","price":"2.87","rise":"-1.37%","volumn":"6.02\u4e07","time":"14:50"},{"date":"2024\/09\/20 \u661f\u671f\u4e94","price":"2.88","rise":"-1.03%","volumn":"6.07\u4e07","time":"14:51"},{"date":"2024\/09\/20 \u661f\u671f\u4e94","price":"2.88","rise":"-1.03%","volumn":"6.11\u4e07","time":"14:52"},{"date":"2024\/09\/20 \u661f\u671f\u4e94","price":"2.89","rise":"-0.69%","volumn":"6.25\u4e07","time":"14:53"},{"date":"2024\/09\/20 \u661f\u671f\u4e94","price":"2.88","rise":"-1.03%","volumn":"6.26\u4e07","time":"14:54"},{"date":"2024\/09\/20 \u661f\u671f\u4e94","price":"2.88","rise":"-1.03%","volumn":"6.34\u4e07","time":"14:55"},{"date":"2024\/09\/20 \u661f\u671f\u4e94","price":"2.89","rise":"-0.69%","volumn":"6.37\u4e07","time":"14:56"},{"date":"2024\/09\/20 \u661f\u671f\u4e94","price":"2.89","rise":"-0.69%","volumn":"6.57\u4e07","time":"14:57"},{"date":"2024\/09\/20 \u661f\u671f\u4e94","price":"2.89","rise":"-0.69%","volumn":"6.57\u4e07","time":"14:58"},{"date":"2024\/09\/20 \u661f\u671f\u4e94","price":"2.89","rise":"-0.69%","volumn":"6.57\u4e07","time":"14:59"},{"date":"2024\/09\/20 \u661f\u671f\u4e94","price":"2.89","rise":"-0.69%","volumn":"6.81\u4e07","time":"15:00"}]}},"fiveDaysTtendency":{"name":"5\u65e5","data":{"points":"240","cx":{"o":["09\/11","09\/12","09\/13","09\/18","09\/19"]},"cy":{"o":["2.95","2.91","2.86","2.81","2.77"]},"cyrate":{"o":["0.00%","-1.53%","-3.05%","-4.58%","-6.10%"]},"p":[{"date":"2024\/09\/11 \u661f\u671f\u4e09","price":"2.95","rise":"0","volumn":"7931.00","time":"09:35"},{"date":"2024\/09\/11 \u661f\u671f\u4e09","price":"2.93","rise":"-0.68%","volumn":"4236.00","time":"09:40"},{"date":"2024\/09\/11 \u661f\u671f\u4e09","price":"2.94","rise":"-0.34%","volumn":"1437.00","time":"09:45"},{"date":"2024\/09\/11 \u661f\u671f\u4e09","price":"2.93","rise":"-0.68%","volumn":"3245.00","time":"09:50"},{"date":"2024\/09\/11 \u661f\u671f\u4e09","price":"2.93","rise":"-0.68%","volumn":"1179.00","time":"09:55"},{"date":"2024\/09\/11 \u661f\u671f\u4e09","price":"2.93","rise":"-0.68%","volumn":"1347.00","time":"10:00"},{"date":"2024\/09\/11 \u661f\u671f\u4e09","price":"2.92","rise":"-1.02%","volumn":"1967.00","time":"10:05"},{"date":"2024\/09\/11 \u661f\u671f\u4e09","price":"2.94","rise":"-0.34%","volumn":"6070.00","time":"10:10"},{"date":"2024\/09\/11 \u661f\u671f\u4e09","price":"2.95","rise":"0.00%","volumn":"967.00","time":"10:15"},{"date":"2024\/09\/11 \u661f\u671f\u4e09","price":"2.94","rise":"-0.34%","volumn":"167.00","time":"10:20"},{"date":"2024\/09\/11 \u661f\u671f\u4e09","price":"2.94","rise":"-0.34%","volumn":"1373.00","time":"10:25"},{"date":"2024\/09\/11 \u661f\u671f\u4e09","price":"2.94","rise":"-0.34%","volumn":"2104.00","time":"10:30"},{"date":"2024\/09\/11 \u661f\u671f\u4e09","price":"2.93","rise":"-0.68%","volumn":"494.00","time":"10:35"},{"date":"2024\/09\/11 \u661f\u671f\u4e09","price":"2.93","rise":"-0.68%","volumn":"613.00","time":"10:40"},{"date":"2024\/09\/11 \u661f\u671f\u4e09","price":"2.92","rise":"-1.02%","volumn":"1905.00","time":"10:45"},{"date":"2024\/09\/11 \u661f\u671f\u4e09","price":"2.93","rise":"-0.68%","volumn":"278.00","time":"10:50"},{"date":"2024\/09\/11 \u661f\u671f\u4e09","price":"2.92","rise":"-1.02%","volumn":"3762.00","time":"10:55"},{"date":"2024\/09\/11 \u661f\u671f\u4e09","price":"2.92","rise":"-1.02%","volumn":"592.00","time":"11:00"},{"date":"2024\/09\/11 \u661f\u671f\u4e09","price":"2.93","rise":"-0.68%","volumn":"2425.00","time":"11:05"},{"date":"2024\/09\/11 \u661f\u671f\u4e09","price":"2.93","rise":"-0.68%","volumn":"625.00","time":"11:10"},{"date":"2024\/09\/11 \u661f\u671f\u4e09","price":"2.92","rise":"-1.02%","volumn":"1274.00","time":"11:15"},{"date":"2024\/09\/11 \u661f\u671f\u4e09","price":"2.91","rise":"-1.36%","volumn":"1270.00","time":"11:20"},{"date":"2024\/09\/11 \u661f\u671f\u4e09","price":"2.92","rise":"-1.02%","volumn":"1204.00","time":"11:25"},{"date":"2024\/09\/11 \u661f\u671f\u4e09","price":"2.92","rise":"-1.02%","volumn":"236.00","time":"11:30"},{"date":"2024\/09\/11 \u661f\u671f\u4e09","price":"2.92","rise":"-1.02%","volumn":"2214.00","time":"13:05"},{"date":"2024\/09\/11 \u661f\u671f\u4e09","price":"2.92","rise":"-1.02%","volumn":"1398.00","time":"13:10"},{"date":"2024\/09\/11 \u661f\u671f\u4e09","price":"2.92","rise":"-1.02%","volumn":"533.00","time":"13:15"},{"date":"2024\/09\/11 \u661f\u671f\u4e09","price":"2.92","rise":"-1.02%","volumn":"674.00","time":"13:20"},{"date":"2024\/09\/11 \u661f\u671f\u4e09","price":"2.92","rise":"-1.02%","volumn":"319.00","time":"13:25"},{"date":"2024\/09\/11 \u661f\u671f\u4e09","price":"2.92","rise":"-1.02%","volumn":"1109.00","time":"13:30"},{"date":"2024\/09\/11 \u661f\u671f\u4e09","price":"2.91","rise":"-1.36%","volumn":"148.00","time":"13:35"},{"date":"2024\/09\/11 \u661f\u671f\u4e09","price":"2.91","rise":"-1.36%","volumn":"741.00","time":"13:40"},{"date":"2024\/09\/11 \u661f\u671f\u4e09","price":"2.92","rise":"-1.02%","volumn":"291.00","time":"13:45"},{"date":"2024\/09\/11 \u661f\u671f\u4e09","price":"2.92","rise":"-1.02%","volumn":"1.02\u4e07","time":"13:50"},{"date":"2024\/09\/11 \u661f\u671f\u4e09","price":"2.92","rise":"-1.02%","volumn":"931.00","time":"13:55"},{"date":"2024\/09\/11 \u661f\u671f\u4e09","price":"2.92","rise":"-1.02%","volumn":"812.00","time":"14:00"},{"date":"2024\/09\/11 \u661f\u671f\u4e09","price":"2.92","rise":"-1.02%","volumn":"446.00","time":"14:05"},{"date":"2024\/09\/11 \u661f\u671f\u4e09","price":"2.91","rise":"-1.36%","volumn":"516.00","time":"14:10"},{"date":"2024\/09\/11 \u661f\u671f\u4e09","price":"2.92","rise":"-1.02%","volumn":"4959.00","time":"14:15"},{"date":"2024\/09\/11 \u661f\u671f\u4e09","price":"2.91","rise":"-1.36%","volumn":"1486.00","time":"14:20"},{"date":"2024\/09\/11 \u661f\u671f\u4e09","price":"2.91","rise":"-1.36%","volumn":"3530.00","time":"14:25"},{"date":"2024\/09\/11 \u661f\u671f\u4e09","price":"2.91","rise":"-1.36%","volumn":"1865.00","time":"14:30"},{"date":"2024\/09\/11 \u661f\u671f\u4e09","price":"2.90","rise":"-1.69%","volumn":"1055.00","time":"14:35"},{"date":"2024\/09\/11 \u661f\u671f\u4e09","price":"2.91","rise":"-1.36%","volumn":"2304.00","time":"14:40"},{"date":"2024\/09\/11 \u661f\u671f\u4e09","price":"2.90","rise":"-1.69%","volumn":"1958.00","time":"14:45"},{"date":"2024\/09\/11 \u661f\u671f\u4e09","price":"2.91","rise":"-1.36%","volumn":"1468.00","time":"14:50"},{"date":"2024\/09\/11 \u661f\u671f\u4e09","price":"2.91","rise":"-1.36%","volumn":"1812.00","time":"14:55"},{"date":"2024\/09\/11 \u661f\u671f\u4e09","price":"2.90","rise":"-1.69%","volumn":"2415.00","time":"15:00"},{"date":"2024\/09\/12 \u661f\u671f\u56db","price":"2.94","rise":"-0.34%","volumn":"1.02\u4e07","time":"09:35"},{"date":"2024\/09\/12 \u661f\u671f\u56db","price":"2.94","rise":"-0.34%","volumn":"2958.00","time":"09:40"},{"date":"2024\/09\/12 \u661f\u671f\u56db","price":"2.92","rise":"-1.02%","volumn":"1710.00","time":"09:45"},{"date":"2024\/09\/12 \u661f\u671f\u56db","price":"2.92","rise":"-1.02%","volumn":"2586.00","time":"09:50"},{"date":"2024\/09\/12 \u661f\u671f\u56db","price":"2.91","rise":"-1.36%","volumn":"1491.00","time":"09:55"},{"date":"2024\/09\/12 \u661f\u671f\u56db","price":"2.92","rise":"-1.02%","volumn":"1087.00","time":"10:00"},{"date":"2024\/09\/12 \u661f\u671f\u56db","price":"2.91","rise":"-1.36%","volumn":"2403.00","time":"10:05"},{"date":"2024\/09\/12 \u661f\u671f\u56db","price":"2.89","rise":"-2.03%","volumn":"2702.00","time":"10:10"},{"date":"2024\/09\/12 \u661f\u671f\u56db","price":"2.90","rise":"-1.69%","volumn":"1255.00","time":"10:15"},{"date":"2024\/09\/12 \u661f\u671f\u56db","price":"2.89","rise":"-2.03%","volumn":"579.00","time":"10:20"},{"date":"2024\/09\/12 \u661f\u671f\u56db","price":"2.90","rise":"-1.69%","volumn":"1906.00","time":"10:25"},{"date":"2024\/09\/12 \u661f\u671f\u56db","price":"2.91","rise":"-1.36%","volumn":"217.00","time":"10:30"},{"date":"2024\/09\/12 \u661f\u671f\u56db","price":"2.90","rise":"-1.69%","volumn":"271.00","time":"10:35"},{"date":"2024\/09\/12 \u661f\u671f\u56db","price":"2.91","rise":"-1.36%","volumn":"345.00","time":"10:40"},{"date":"2024\/09\/12 \u661f\u671f\u56db","price":"2.90","rise":"-1.69%","volumn":"1683.00","time":"10:45"},{"date":"2024\/09\/12 \u661f\u671f\u56db","price":"2.89","rise":"-2.03%","volumn":"1082.00","time":"10:50"},{"date":"2024\/09\/12 \u661f\u671f\u56db","price":"2.90","rise":"-1.69%","volumn":"1963.00","time":"10:55"},{"date":"2024\/09\/12 \u661f\u671f\u56db","price":"2.89","rise":"-2.03%","volumn":"48.00","time":"11:00"},{"date":"2024\/09\/12 \u661f\u671f\u56db","price":"2.90","rise":"-1.69%","volumn":"996.00","time":"11:05"},{"date":"2024\/09\/12 \u661f\u671f\u56db","price":"2.90","rise":"-1.69%","volumn":"649.00","time":"11:10"},{"date":"2024\/09\/12 \u661f\u671f\u56db","price":"2.89","rise":"-2.03%","volumn":"1235.00","time":"11:15"},{"date":"2024\/09\/12 \u661f\u671f\u56db","price":"2.89","rise":"-2.03%","volumn":"944.00","time":"11:20"},{"date":"2024\/09\/12 \u661f\u671f\u56db","price":"2.89","rise":"-2.03%","volumn":"69.00","time":"11:25"},{"date":"2024\/09\/12 \u661f\u671f\u56db","price":"2.89","rise":"-2.03%","volumn":"728.00","time":"11:30"},{"date":"2024\/09\/12 \u661f\u671f\u56db","price":"2.90","rise":"-1.69%","volumn":"1552.00","time":"13:05"},{"date":"2024\/09\/12 \u661f\u671f\u56db","price":"2.89","rise":"-2.03%","volumn":"365.00","time":"13:10"},{"date":"2024\/09\/12 \u661f\u671f\u56db","price":"2.89","rise":"-2.03%","volumn":"1752.00","time":"13:15"},{"date":"2024\/09\/12 \u661f\u671f\u56db","price":"2.90","rise":"-1.69%","volumn":"785.00","time":"13:20"},{"date":"2024\/09\/12 \u661f\u671f\u56db","price":"2.90","rise":"-1.69%","volumn":"672.00","time":"13:25"},{"date":"2024\/09\/12 \u661f\u671f\u56db","price":"2.90","rise":"-1.69%","volumn":"54.00","time":"13:30"},{"date":"2024\/09\/12 \u661f\u671f\u56db","price":"2.90","rise":"-1.69%","volumn":"97.00","time":"13:35"},{"date":"2024\/09\/12 \u661f\u671f\u56db","price":"2.89","rise":"-2.03%","volumn":"2101.00","time":"13:40"},{"date":"2024\/09\/12 \u661f\u671f\u56db","price":"2.89","rise":"-2.03%","volumn":"67.00","time":"13:45"},{"date":"2024\/09\/12 \u661f\u671f\u56db","price":"2.89","rise":"-2.03%","volumn":"228.00","time":"13:50"},{"date":"2024\/09\/12 \u661f\u671f\u56db","price":"2.90","rise":"-1.69%","volumn":"1300.00","time":"13:55"},{"date":"2024\/09\/12 \u661f\u671f\u56db","price":"2.91","rise":"-1.36%","volumn":"165.00","time":"14:00"},{"date":"2024\/09\/12 \u661f\u671f\u56db","price":"2.90","rise":"-1.69%","volumn":"3112.00","time":"14:05"},{"date":"2024\/09\/12 \u661f\u671f\u56db","price":"2.89","rise":"-2.03%","volumn":"531.00","time":"14:10"},{"date":"2024\/09\/12 \u661f\u671f\u56db","price":"2.89","rise":"-2.03%","volumn":"1231.00","time":"14:15"},{"date":"2024\/09\/12 \u661f\u671f\u56db","price":"2.89","rise":"-2.03%","volumn":"80.00","time":"14:20"},{"date":"2024\/09\/12 \u661f\u671f\u56db","price":"2.89","rise":"-2.03%","volumn":"175.00","time":"14:25"},{"date":"2024\/09\/12 \u661f\u671f\u56db","price":"2.90","rise":"-1.69%","volumn":"988.00","time":"14:30"},{"date":"2024\/09\/12 \u661f\u671f\u56db","price":"2.90","rise":"-1.69%","volumn":"3045.00","time":"14:35"},{"date":"2024\/09\/12 \u661f\u671f\u56db","price":"2.89","rise":"-2.03%","volumn":"185.00","time":"14:40"},{"date":"2024\/09\/12 \u661f\u671f\u56db","price":"2.90","rise":"-1.69%","volumn":"1638.00","time":"14:45"},{"date":"2024\/09\/12 \u661f\u671f\u56db","price":"2.90","rise":"-1.69%","volumn":"591.00","time":"14:50"},{"date":"2024\/09\/12 \u661f\u671f\u56db","price":"2.88","rise":"-2.37%","volumn":"3829.00","time":"14:55"},{"date":"2024\/09\/12 \u661f\u671f\u56db","price":"2.89","rise":"-2.03%","volumn":"2241.00","time":"15:00"},{"date":"2024\/09\/13 \u661f\u671f\u4e94","price":"2.87","rise":"-2.71%","volumn":"1.14\u4e07","time":"09:35"},{"date":"2024\/09\/13 \u661f\u671f\u4e94","price":"2.86","rise":"-3.05%","volumn":"4819.00","time":"09:40"},{"date":"2024\/09\/13 \u661f\u671f\u4e94","price":"2.89","rise":"-2.03%","volumn":"3545.00","time":"09:45"},{"date":"2024\/09\/13 \u661f\u671f\u4e94","price":"2.87","rise":"-2.71%","volumn":"735.00","time":"09:50"},{"date":"2024\/09\/13 \u661f\u671f\u4e94","price":"2.89","rise":"-2.03%","volumn":"1972.00","time":"09:55"},{"date":"2024\/09\/13 \u661f\u671f\u4e94","price":"2.89","rise":"-2.03%","volumn":"890.00","time":"10:00"},{"date":"2024\/09\/13 \u661f\u671f\u4e94","price":"2.89","rise":"-2.03%","volumn":"684.00","time":"10:05"},{"date":"2024\/09\/13 \u661f\u671f\u4e94","price":"2.90","rise":"-1.69%","volumn":"1566.00","time":"10:10"},{"date":"2024\/09\/13 \u661f\u671f\u4e94","price":"2.89","rise":"-2.03%","volumn":"2164.00","time":"10:15"},{"date":"2024\/09\/13 \u661f\u671f\u4e94","price":"2.91","rise":"-1.36%","volumn":"1099.00","time":"10:20"},{"date":"2024\/09\/13 \u661f\u671f\u4e94","price":"2.90","rise":"-1.69%","volumn":"1092.00","time":"10:25"},{"date":"2024\/09\/13 \u661f\u671f\u4e94","price":"2.90","rise":"-1.69%","volumn":"276.00","time":"10:30"},{"date":"2024\/09\/13 \u661f\u671f\u4e94","price":"2.89","rise":"-2.03%","volumn":"326.00","time":"10:35"},{"date":"2024\/09\/13 \u661f\u671f\u4e94","price":"2.89","rise":"-2.03%","volumn":"2699.00","time":"10:40"},{"date":"2024\/09\/13 \u661f\u671f\u4e94","price":"2.89","rise":"-2.03%","volumn":"371.00","time":"10:45"},{"date":"2024\/09\/13 \u661f\u671f\u4e94","price":"2.88","rise":"-2.37%","volumn":"395.00","time":"10:50"},{"date":"2024\/09\/13 \u661f\u671f\u4e94","price":"2.89","rise":"-2.03%","volumn":"311.00","time":"10:55"},{"date":"2024\/09\/13 \u661f\u671f\u4e94","price":"2.89","rise":"-2.03%","volumn":"677.00","time":"11:00"},{"date":"2024\/09\/13 \u661f\u671f\u4e94","price":"2.88","rise":"-2.37%","volumn":"672.00","time":"11:05"},{"date":"2024\/09\/13 \u661f\u671f\u4e94","price":"2.89","rise":"-2.03%","volumn":"1231.00","time":"11:10"},{"date":"2024\/09\/13 \u661f\u671f\u4e94","price":"2.88","rise":"-2.37%","volumn":"87.00","time":"11:15"},{"date":"2024\/09\/13 \u661f\u671f\u4e94","price":"2.88","rise":"-2.37%","volumn":"1428.00","time":"11:20"},{"date":"2024\/09\/13 \u661f\u671f\u4e94","price":"2.89","rise":"-2.03%","volumn":"339.00","time":"11:25"},{"date":"2024\/09\/13 \u661f\u671f\u4e94","price":"2.88","rise":"-2.37%","volumn":"75.00","time":"11:30"},{"date":"2024\/09\/13 \u661f\u671f\u4e94","price":"2.87","rise":"-2.71%","volumn":"1558.00","time":"13:05"},{"date":"2024\/09\/13 \u661f\u671f\u4e94","price":"2.88","rise":"-2.37%","volumn":"361.00","time":"13:10"},{"date":"2024\/09\/13 \u661f\u671f\u4e94","price":"2.88","rise":"-2.37%","volumn":"46.00","time":"13:15"},{"date":"2024\/09\/13 \u661f\u671f\u4e94","price":"2.88","rise":"-2.37%","volumn":"1434.00","time":"13:20"},{"date":"2024\/09\/13 \u661f\u671f\u4e94","price":"2.87","rise":"-2.71%","volumn":"147.00","time":"13:25"},{"date":"2024\/09\/13 \u661f\u671f\u4e94","price":"2.88","rise":"-2.37%","volumn":"1480.00","time":"13:30"},{"date":"2024\/09\/13 \u661f\u671f\u4e94","price":"2.88","rise":"-2.37%","volumn":"528.00","time":"13:35"},{"date":"2024\/09\/13 \u661f\u671f\u4e94","price":"2.88","rise":"-2.37%","volumn":"1624.00","time":"13:40"},{"date":"2024\/09\/13 \u661f\u671f\u4e94","price":"2.87","rise":"-2.71%","volumn":"2207.00","time":"13:45"},{"date":"2024\/09\/13 \u661f\u671f\u4e94","price":"2.87","rise":"-2.71%","volumn":"3733.00","time":"13:50"},{"date":"2024\/09\/13 \u661f\u671f\u4e94","price":"2.86","rise":"-3.05%","volumn":"180.00","time":"13:55"},{"date":"2024\/09\/13 \u661f\u671f\u4e94","price":"2.86","rise":"-3.05%","volumn":"438.00","time":"14:00"},{"date":"2024\/09\/13 \u661f\u671f\u4e94","price":"2.86","rise":"-3.05%","volumn":"3763.00","time":"14:05"},{"date":"2024\/09\/13 \u661f\u671f\u4e94","price":"2.87","rise":"-2.71%","volumn":"1330.00","time":"14:10"},{"date":"2024\/09\/13 \u661f\u671f\u4e94","price":"2.87","rise":"-2.71%","volumn":"885.00","time":"14:15"},{"date":"2024\/09\/13 \u661f\u671f\u4e94","price":"2.86","rise":"-3.05%","volumn":"802.00","time":"14:20"},{"date":"2024\/09\/13 \u661f\u671f\u4e94","price":"2.87","rise":"-2.71%","volumn":"1060.00","time":"14:25"},{"date":"2024\/09\/13 \u661f\u671f\u4e94","price":"2.87","rise":"-2.71%","volumn":"1039.00","time":"14:30"},{"date":"2024\/09\/13 \u661f\u671f\u4e94","price":"2.86","rise":"-3.05%","volumn":"1250.00","time":"14:35"},{"date":"2024\/09\/13 \u661f\u671f\u4e94","price":"2.86","rise":"-3.05%","volumn":"2864.00","time":"14:40"},{"date":"2024\/09\/13 \u661f\u671f\u4e94","price":"2.85","rise":"-3.39%","volumn":"1512.00","time":"14:45"},{"date":"2024\/09\/13 \u661f\u671f\u4e94","price":"2.89","rise":"-2.03%","volumn":"6180.00","time":"14:50"},{"date":"2024\/09\/13 \u661f\u671f\u4e94","price":"2.87","rise":"-2.71%","volumn":"2029.00","time":"14:55"},{"date":"2024\/09\/13 \u661f\u671f\u4e94","price":"2.86","rise":"-3.05%","volumn":"1521.00","time":"15:00"},{"date":"2024\/09\/18 \u661f\u671f\u4e09","price":"2.85","rise":"-3.39%","volumn":"7878.00","time":"09:35"},{"date":"2024\/09\/18 \u661f\u671f\u4e09","price":"2.85","rise":"-3.39%","volumn":"5311.00","time":"09:40"},{"date":"2024\/09\/18 \u661f\u671f\u4e09","price":"2.83","rise":"-4.07%","volumn":"4258.00","time":"09:45"},{"date":"2024\/09\/18 \u661f\u671f\u4e09","price":"2.80","rise":"-5.08%","volumn":"7643.00","time":"09:50"},{"date":"2024\/09\/18 \u661f\u671f\u4e09","price":"2.80","rise":"-5.08%","volumn":"3150.00","time":"09:55"},{"date":"2024\/09\/18 \u661f\u671f\u4e09","price":"2.78","rise":"-5.76%","volumn":"3632.00","time":"10:00"},{"date":"2024\/09\/18 \u661f\u671f\u4e09","price":"2.77","rise":"-6.10%","volumn":"7068.00","time":"10:05"},{"date":"2024\/09\/18 \u661f\u671f\u4e09","price":"2.77","rise":"-6.10%","volumn":"7830.00","time":"10:10"},{"date":"2024\/09\/18 \u661f\u671f\u4e09","price":"2.78","rise":"-5.76%","volumn":"3613.00","time":"10:15"},{"date":"2024\/09\/18 \u661f\u671f\u4e09","price":"2.78","rise":"-5.76%","volumn":"4921.00","time":"10:20"},{"date":"2024\/09\/18 \u661f\u671f\u4e09","price":"2.77","rise":"-6.10%","volumn":"2654.00","time":"10:25"},{"date":"2024\/09\/18 \u661f\u671f\u4e09","price":"2.78","rise":"-5.76%","volumn":"2675.00","time":"10:30"},{"date":"2024\/09\/18 \u661f\u671f\u4e09","price":"2.78","rise":"-5.76%","volumn":"2207.00","time":"10:35"},{"date":"2024\/09\/18 \u661f\u671f\u4e09","price":"2.77","rise":"-6.10%","volumn":"822.00","time":"10:40"},{"date":"2024\/09\/18 \u661f\u671f\u4e09","price":"2.79","rise":"-5.42%","volumn":"1299.00","time":"10:45"},{"date":"2024\/09\/18 \u661f\u671f\u4e09","price":"2.79","rise":"-5.42%","volumn":"4546.00","time":"10:50"},{"date":"2024\/09\/18 \u661f\u671f\u4e09","price":"2.80","rise":"-5.08%","volumn":"2228.00","time":"10:55"},{"date":"2024\/09\/18 \u661f\u671f\u4e09","price":"2.81","rise":"-4.75%","volumn":"289.00","time":"11:00"},{"date":"2024\/09\/18 \u661f\u671f\u4e09","price":"2.80","rise":"-5.08%","volumn":"1803.00","time":"11:05"},{"date":"2024\/09\/18 \u661f\u671f\u4e09","price":"2.80","rise":"-5.08%","volumn":"58.00","time":"11:10"},{"date":"2024\/09\/18 \u661f\u671f\u4e09","price":"2.79","rise":"-5.42%","volumn":"135.00","time":"11:15"},{"date":"2024\/09\/18 \u661f\u671f\u4e09","price":"2.79","rise":"-5.42%","volumn":"102.00","time":"11:20"},{"date":"2024\/09\/18 \u661f\u671f\u4e09","price":"2.78","rise":"-5.76%","volumn":"1209.00","time":"11:25"},{"date":"2024\/09\/18 \u661f\u671f\u4e09","price":"2.78","rise":"-5.76%","volumn":"240.00","time":"11:30"},{"date":"2024\/09\/18 \u661f\u671f\u4e09","price":"2.78","rise":"-5.76%","volumn":"1212.00","time":"13:05"},{"date":"2024\/09\/18 \u661f\u671f\u4e09","price":"2.78","rise":"-5.76%","volumn":"2650.00","time":"13:10"},{"date":"2024\/09\/18 \u661f\u671f\u4e09","price":"2.78","rise":"-5.76%","volumn":"246.00","time":"13:15"},{"date":"2024\/09\/18 \u661f\u671f\u4e09","price":"2.80","rise":"-5.08%","volumn":"2093.00","time":"13:20"},{"date":"2024\/09\/18 \u661f\u671f\u4e09","price":"2.80","rise":"-5.08%","volumn":"1313.00","time":"13:25"},{"date":"2024\/09\/18 \u661f\u671f\u4e09","price":"2.78","rise":"-5.76%","volumn":"317.00","time":"13:30"},{"date":"2024\/09\/18 \u661f\u671f\u4e09","price":"2.77","rise":"-6.10%","volumn":"2977.00","time":"13:35"},{"date":"2024\/09\/18 \u661f\u671f\u4e09","price":"2.78","rise":"-5.76%","volumn":"1210.00","time":"13:40"},{"date":"2024\/09\/18 \u661f\u671f\u4e09","price":"2.80","rise":"-5.08%","volumn":"1918.00","time":"13:45"},{"date":"2024\/09\/18 \u661f\u671f\u4e09","price":"2.80","rise":"-5.08%","volumn":"2865.00","time":"13:50"},{"date":"2024\/09\/18 \u661f\u671f\u4e09","price":"2.81","rise":"-4.75%","volumn":"173.00","time":"13:55"},{"date":"2024\/09\/18 \u661f\u671f\u4e09","price":"2.82","rise":"-4.41%","volumn":"3871.00","time":"14:00"},{"date":"2024\/09\/18 \u661f\u671f\u4e09","price":"2.82","rise":"-4.41%","volumn":"4410.00","time":"14:05"},{"date":"2024\/09\/18 \u661f\u671f\u4e09","price":"2.83","rise":"-4.07%","volumn":"1946.00","time":"14:10"},{"date":"2024\/09\/18 \u661f\u671f\u4e09","price":"2.82","rise":"-4.41%","volumn":"1088.00","time":"14:15"},{"date":"2024\/09\/18 \u661f\u671f\u4e09","price":"2.83","rise":"-4.07%","volumn":"973.00","time":"14:20"},{"date":"2024\/09\/18 \u661f\u671f\u4e09","price":"2.82","rise":"-4.41%","volumn":"1396.00","time":"14:25"},{"date":"2024\/09\/18 \u661f\u671f\u4e09","price":"2.81","rise":"-4.75%","volumn":"630.00","time":"14:30"},{"date":"2024\/09\/18 \u661f\u671f\u4e09","price":"2.82","rise":"-4.41%","volumn":"824.00","time":"14:35"},{"date":"2024\/09\/18 \u661f\u671f\u4e09","price":"2.82","rise":"-4.41%","volumn":"636.00","time":"14:40"},{"date":"2024\/09\/18 \u661f\u671f\u4e09","price":"2.82","rise":"-4.41%","volumn":"1543.00","time":"14:45"},{"date":"2024\/09\/18 \u661f\u671f\u4e09","price":"2.83","rise":"-4.07%","volumn":"1581.00","time":"14:50"},{"date":"2024\/09\/18 \u661f\u671f\u4e09","price":"2.82","rise":"-4.41%","volumn":"1179.00","time":"14:55"},{"date":"2024\/09\/18 \u661f\u671f\u4e09","price":"2.83","rise":"-4.07%","volumn":"1785.00","time":"15:00"},{"date":"2024\/09\/19 \u661f\u671f\u56db","price":"2.85","rise":"-3.39%","volumn":"8386.00","time":"09:35"},{"date":"2024\/09\/19 \u661f\u671f\u56db","price":"2.88","rise":"-2.37%","volumn":"6569.00","time":"09:40"},{"date":"2024\/09\/19 \u661f\u671f\u56db","price":"2.87","rise":"-2.71%","volumn":"2279.00","time":"09:45"},{"date":"2024\/09\/19 \u661f\u671f\u56db","price":"2.87","rise":"-2.71%","volumn":"2822.00","time":"09:50"},{"date":"2024\/09\/19 \u661f\u671f\u56db","price":"2.85","rise":"-3.39%","volumn":"6061.00","time":"09:55"},{"date":"2024\/09\/19 \u661f\u671f\u56db","price":"2.88","rise":"-2.37%","volumn":"3006.00","time":"10:00"},{"date":"2024\/09\/19 \u661f\u671f\u56db","price":"2.88","rise":"-2.37%","volumn":"5144.00","time":"10:05"},{"date":"2024\/09\/19 \u661f\u671f\u56db","price":"2.90","rise":"-1.69%","volumn":"4023.00","time":"10:10"},{"date":"2024\/09\/19 \u661f\u671f\u56db","price":"2.90","rise":"-1.69%","volumn":"4463.00","time":"10:15"},{"date":"2024\/09\/19 \u661f\u671f\u56db","price":"2.92","rise":"-1.02%","volumn":"8089.00","time":"10:20"},{"date":"2024\/09\/19 \u661f\u671f\u56db","price":"2.93","rise":"-0.68%","volumn":"3304.00","time":"10:25"},{"date":"2024\/09\/19 \u661f\u671f\u56db","price":"2.92","rise":"-1.02%","volumn":"874.00","time":"10:30"},{"date":"2024\/09\/19 \u661f\u671f\u56db","price":"2.91","rise":"-1.36%","volumn":"6031.00","time":"10:35"},{"date":"2024\/09\/19 \u661f\u671f\u56db","price":"2.90","rise":"-1.69%","volumn":"1412.00","time":"10:40"},{"date":"2024\/09\/19 \u661f\u671f\u56db","price":"2.91","rise":"-1.36%","volumn":"1012.00","time":"10:45"},{"date":"2024\/09\/19 \u661f\u671f\u56db","price":"2.92","rise":"-1.02%","volumn":"2020.00","time":"10:50"},{"date":"2024\/09\/19 \u661f\u671f\u56db","price":"2.91","rise":"-1.36%","volumn":"2258.00","time":"10:55"},{"date":"2024\/09\/19 \u661f\u671f\u56db","price":"2.91","rise":"-1.36%","volumn":"1227.00","time":"11:00"},{"date":"2024\/09\/19 \u661f\u671f\u56db","price":"2.91","rise":"-1.36%","volumn":"4562.00","time":"11:05"},{"date":"2024\/09\/19 \u661f\u671f\u56db","price":"2.91","rise":"-1.36%","volumn":"562.00","time":"11:10"},{"date":"2024\/09\/19 \u661f\u671f\u56db","price":"2.92","rise":"-1.02%","volumn":"699.00","time":"11:15"},{"date":"2024\/09\/19 \u661f\u671f\u56db","price":"2.91","rise":"-1.36%","volumn":"492.00","time":"11:20"},{"date":"2024\/09\/19 \u661f\u671f\u56db","price":"2.92","rise":"-1.02%","volumn":"1083.00","time":"11:25"},{"date":"2024\/09\/19 \u661f\u671f\u56db","price":"2.92","rise":"-1.02%","volumn":"2188.00","time":"11:30"},{"date":"2024\/09\/19 \u661f\u671f\u56db","price":"2.92","rise":"-1.02%","volumn":"2149.00","time":"13:05"},{"date":"2024\/09\/19 \u661f\u671f\u56db","price":"2.93","rise":"-0.68%","volumn":"2155.00","time":"13:10"},{"date":"2024\/09\/19 \u661f\u671f\u56db","price":"2.91","rise":"-1.36%","volumn":"353.00","time":"13:15"},{"date":"2024\/09\/19 \u661f\u671f\u56db","price":"2.92","rise":"-1.02%","volumn":"83.00","time":"13:20"},{"date":"2024\/09\/19 \u661f\u671f\u56db","price":"2.91","rise":"-1.36%","volumn":"612.00","time":"13:25"},{"date":"2024\/09\/19 \u661f\u671f\u56db","price":"2.92","rise":"-1.02%","volumn":"435.00","time":"13:30"},{"date":"2024\/09\/19 \u661f\u671f\u56db","price":"2.92","rise":"-1.02%","volumn":"311.00","time":"13:35"},{"date":"2024\/09\/19 \u661f\u671f\u56db","price":"2.92","rise":"-1.02%","volumn":"252.00","time":"13:40"},{"date":"2024\/09\/19 \u661f\u671f\u56db","price":"2.92","rise":"-1.02%","volumn":"901.00","time":"13:45"},{"date":"2024\/09\/19 \u661f\u671f\u56db","price":"2.92","rise":"-1.02%","volumn":"176.00","time":"13:50"},{"date":"2024\/09\/19 \u661f\u671f\u56db","price":"2.92","rise":"-1.02%","volumn":"577.00","time":"13:55"},{"date":"2024\/09\/19 \u661f\u671f\u56db","price":"2.92","rise":"-1.02%","volumn":"3304.00","time":"14:00"},{"date":"2024\/09\/19 \u661f\u671f\u56db","price":"2.92","rise":"-1.02%","volumn":"496.00","time":"14:05"},{"date":"2024\/09\/19 \u661f\u671f\u56db","price":"2.92","rise":"-1.02%","volumn":"1240.00","time":"14:10"},{"date":"2024\/09\/19 \u661f\u671f\u56db","price":"2.92","rise":"-1.02%","volumn":"1150.00","time":"14:15"},{"date":"2024\/09\/19 \u661f\u671f\u56db","price":"2.91","rise":"-1.36%","volumn":"336.00","time":"14:20"},{"date":"2024\/09\/19 \u661f\u671f\u56db","price":"2.92","rise":"-1.02%","volumn":"142.00","time":"14:25"},{"date":"2024\/09\/19 \u661f\u671f\u56db","price":"2.92","rise":"-1.02%","volumn":"842.00","time":"14:30"},{"date":"2024\/09\/19 \u661f\u671f\u56db","price":"2.91","rise":"-1.36%","volumn":"708.00","time":"14:35"},{"date":"2024\/09\/19 \u661f\u671f\u56db","price":"2.91","rise":"-1.36%","volumn":"993.00","time":"14:40"},{"date":"2024\/09\/19 \u661f\u671f\u56db","price":"2.91","rise":"-1.36%","volumn":"926.00","time":"14:45"},{"date":"2024\/09\/19 \u661f\u671f\u56db","price":"2.91","rise":"-1.36%","volumn":"2498.00","time":"14:50"},{"date":"2024\/09\/19 \u661f\u671f\u56db","price":"2.92","rise":"-1.02%","volumn":"3498.00","time":"14:55"},{"date":"2024\/09\/19 \u661f\u671f\u56db","price":"2.91","rise":"-1.36%","volumn":"2049.00","time":"15:00"}]}},"monthlyTendency":{"name":"1\u6708","data":{"points":"20","cx":{"o":["2024\/08\/21","2024\/09\/19"]},"cy":{"o":["3.03","2.97","2.90","2.84","2.78"]},"cyrate":{"o":["6.32%","4.12%","1.93%","-0.26%","-2.46%"]},"p":[{"date":"2024\/08\/21 \u661f\u671f\u4e09","price":"2.85","rise":"0","volumn":"3.41\u4e07","time":"08\/21"},{"date":"2024\/08\/22 \u661f\u671f\u56db","price":"2.78","rise":"-2.46%","volumn":"6.02\u4e07","time":"08\/22"},{"date":"2024\/08\/23 \u661f\u671f\u4e94","price":"2.79","rise":"-2.11%","volumn":"5.04\u4e07","time":"08\/23"},{"date":"2024\/08\/26 \u661f\u671f\u4e00","price":"2.82","rise":"-1.05%","volumn":"4.62\u4e07","time":"08\/26"},{"date":"2024\/08\/27 \u661f\u671f\u4e8c","price":"2.79","rise":"-2.11%","volumn":"4.22\u4e07","time":"08\/27"},{"date":"2024\/08\/28 \u661f\u671f\u4e09","price":"2.86","rise":"0.35%","volumn":"9.07\u4e07","time":"08\/28"},{"date":"2024\/08\/29 \u661f\u671f\u56db","price":"2.88","rise":"1.05%","volumn":"6.45\u4e07","time":"08\/29"},{"date":"2024\/08\/30 \u661f\u671f\u4e94","price":"2.94","rise":"3.16%","volumn":"9.55\u4e07","time":"08\/30"},{"date":"2024\/09\/02 \u661f\u671f\u4e00","price":"2.94","rise":"3.16%","volumn":"9.71\u4e07","time":"09\/02"},{"date":"2024\/09\/03 \u661f\u671f\u4e8c","price":"2.97","rise":"4.21%","volumn":"6.61\u4e07","time":"09\/03"},{"date":"2024\/09\/04 \u661f\u671f\u4e09","price":"2.97","rise":"4.21%","volumn":"8.27\u4e07","time":"09\/04"},{"date":"2024\/09\/05 \u661f\u671f\u56db","price":"3.01","rise":"5.61%","volumn":"7.10\u4e07","time":"09\/05"},{"date":"2024\/09\/06 \u661f\u671f\u4e94","price":"2.99","rise":"4.91%","volumn":"12.01\u4e07","time":"09\/06"},{"date":"2024\/09\/09 \u661f\u671f\u4e00","price":"3.03","rise":"6.32%","volumn":"14.25\u4e07","time":"09\/09"},{"date":"2024\/09\/10 \u661f\u671f\u4e8c","price":"2.97","rise":"4.21%","volumn":"13.42\u4e07","time":"09\/10"},{"date":"2024\/09\/11 \u661f\u671f\u4e09","price":"2.90","rise":"1.75%","volumn":"8.99\u4e07","time":"09\/11"},{"date":"2024\/09\/12 \u661f\u671f\u56db","price":"2.89","rise":"1.40%","volumn":"6.59\u4e07","time":"09\/12"},{"date":"2024\/09\/13 \u661f\u671f\u4e94","price":"2.86","rise":"0.35%","volumn":"7.68\u4e07","time":"09\/13"},{"date":"2024\/09\/18 \u661f\u671f\u4e09","price":"2.83","rise":"-0.70%","volumn":"11.44\u4e07","time":"09\/18"},{"date":"2024\/09\/19 \u661f\u671f\u56db","price":"2.91","rise":"2.11%","volumn":"10.48\u4e07","time":"09\/19"}]}},"yearlyTendency":{"name":"1\u5e74","data":{"points":"240","cx":{"o":["2023\/09\/21","2024\/09\/19"]},"cy":{"o":["4.79","4.26","3.73","3.19","2.66"]},"cyrate":{"o":["1.70%","-9.61%","-20.91%","-32.22%","-43.52%"]},"p":[{"date":"2023\/09\/21 \u661f\u671f\u56db","price":"4.71","rise":"0","volumn":"40.73\u4e07","time":"09\/21"},{"date":"2023\/09\/22 \u661f\u671f\u4e94","price":"4.79","rise":"1.70%","volumn":"35.38\u4e07","time":"09\/22"},{"date":"2023\/09\/25 \u661f\u671f\u4e00","price":"4.71","rise":"0.00%","volumn":"28.31\u4e07","time":"09\/25"},{"date":"2023\/09\/26 \u661f\u671f\u4e8c","price":"4.59","rise":"-2.55%","volumn":"28.77\u4e07","time":"09\/26"},{"date":"2023\/09\/27 \u661f\u671f\u4e09","price":"4.45","rise":"-5.52%","volumn":"37.12\u4e07","time":"09\/27"},{"date":"2023\/09\/28 \u661f\u671f\u56db","price":"4.48","rise":"-4.88%","volumn":"20.69\u4e07","time":"09\/28"},{"date":"2023\/10\/09 \u661f\u671f\u4e00","price":"4.21","rise":"-10.62%","volumn":"32.23\u4e07","time":"10\/09"},{"date":"2023\/10\/10 \u661f\u671f\u4e8c","price":"4.19","rise":"-11.04%","volumn":"17.15\u4e07","time":"10\/10"},{"date":"2023\/10\/11 \u661f\u671f\u4e09","price":"4.15","rise":"-11.89%","volumn":"15.36\u4e07","time":"10\/11"},{"date":"2023\/10\/12 \u661f\u671f\u56db","price":"4.18","rise":"-11.25%","volumn":"14.29\u4e07","time":"10\/12"},{"date":"2023\/10\/13 \u661f\u671f\u4e94","price":"4.09","rise":"-13.16%","volumn":"17.51\u4e07","time":"10\/13"},{"date":"2023\/10\/16 \u661f\u671f\u4e00","price":"4.03","rise":"-14.44%","volumn":"17.32\u4e07","time":"10\/16"},{"date":"2023\/10\/17 \u661f\u671f\u4e8c","price":"4.06","rise":"-13.80%","volumn":"12.31\u4e07","time":"10\/17"},{"date":"2023\/10\/18 \u661f\u671f\u4e09","price":"3.95","rise":"-16.14%","volumn":"15.19\u4e07","time":"10\/18"},{"date":"2023\/10\/19 \u661f\u671f\u56db","price":"3.92","rise":"-16.77%","volumn":"12.27\u4e07","time":"10\/19"},{"date":"2023\/10\/20 \u661f\u671f\u4e94","price":"3.89","rise":"-17.41%","volumn":"10.27\u4e07","time":"10\/20"},{"date":"2023\/10\/23 \u661f\u671f\u4e00","price":"3.81","rise":"-19.11%","volumn":"11.43\u4e07","time":"10\/23"},{"date":"2023\/10\/24 \u661f\u671f\u4e8c","price":"3.90","rise":"-17.20%","volumn":"13.25\u4e07","time":"10\/24"},{"date":"2023\/10\/25 \u661f\u671f\u4e09","price":"4.00","rise":"-15.07%","volumn":"16.75\u4e07","time":"10\/25"},{"date":"2023\/10\/26 \u661f\u671f\u56db","price":"3.99","rise":"-15.29%","volumn":"11.72\u4e07","time":"10\/26"},{"date":"2023\/10\/27 \u661f\u671f\u4e94","price":"4.02","rise":"-14.65%","volumn":"11.69\u4e07","time":"10\/27"},{"date":"2023\/10\/30 \u661f\u671f\u4e00","price":"4.01","rise":"-14.86%","volumn":"11.88\u4e07","time":"10\/30"},{"date":"2023\/10\/31 \u661f\u671f\u4e8c","price":"3.97","rise":"-15.71%","volumn":"10.18\u4e07","time":"10\/31"},{"date":"2023\/11\/01 \u661f\u671f\u4e09","price":"3.97","rise":"-15.71%","volumn":"7.22\u4e07","time":"11\/01"},{"date":"2023\/11\/02 \u661f\u671f\u56db","price":"3.94","rise":"-16.35%","volumn":"7.96\u4e07","time":"11\/02"},{"date":"2023\/11\/03 \u661f\u671f\u4e94","price":"3.97","rise":"-15.71%","volumn":"8.43\u4e07","time":"11\/03"},{"date":"2023\/11\/06 \u661f\u671f\u4e00","price":"4.04","rise":"-14.23%","volumn":"12.06\u4e07","time":"11\/06"},{"date":"2023\/11\/07 \u661f\u671f\u4e8c","price":"4.03","rise":"-14.44%","volumn":"13.04\u4e07","time":"11\/07"},{"date":"2023\/11\/08 \u661f\u671f\u4e09","price":"4.06","rise":"-13.80%","volumn":"13.30\u4e07","time":"11\/08"},{"date":"2023\/11\/09 \u661f\u671f\u56db","price":"4.01","rise":"-14.86%","volumn":"9.56\u4e07","time":"11\/09"},{"date":"2023\/11\/10 \u661f\u671f\u4e94","price":"4.00","rise":"-15.07%","volumn":"7.39\u4e07","time":"11\/10"},{"date":"2023\/11\/13 \u661f\u671f\u4e00","price":"4.05","rise":"-14.01%","volumn":"8.99\u4e07","time":"11\/13"},{"date":"2023\/11\/14 \u661f\u671f\u4e8c","price":"4.05","rise":"-14.01%","volumn":"8.21\u4e07","time":"11\/14"},{"date":"2023\/11\/15 \u661f\u671f\u4e09","price":"4.06","rise":"-13.80%","volumn":"12.73\u4e07","time":"11\/15"},{"date":"2023\/11\/16 \u661f\u671f\u56db","price":"4.04","rise":"-14.23%","volumn":"14.86\u4e07","time":"11\/16"},{"date":"2023\/11\/17 \u661f\u671f\u4e94","price":"4.06","rise":"-13.80%","volumn":"10.16\u4e07","time":"11\/17"},{"date":"2023\/11\/20 \u661f\u671f\u4e00","price":"4.14","rise":"-12.10%","volumn":"17.68\u4e07","time":"11\/20"},{"date":"2023\/11\/21 \u661f\u671f\u4e8c","price":"4.17","rise":"-11.46%","volumn":"14.63\u4e07","time":"11\/21"},{"date":"2023\/11\/22 \u661f\u671f\u4e09","price":"4.19","rise":"-11.04%","volumn":"19.87\u4e07","time":"11\/22"},{"date":"2023\/11\/23 \u661f\u671f\u56db","price":"4.19","rise":"-11.04%","volumn":"12.38\u4e07","time":"11\/23"},{"date":"2023\/11\/24 \u661f\u671f\u4e94","price":"4.24","rise":"-9.98%","volumn":"22.02\u4e07","time":"11\/24"},{"date":"2023\/11\/27 \u661f\u671f\u4e00","price":"4.17","rise":"-11.46%","volumn":"17.20\u4e07","time":"11\/27"},{"date":"2023\/11\/28 \u661f\u671f\u4e8c","price":"4.32","rise":"-8.28%","volumn":"38.59\u4e07","time":"11\/28"},{"date":"2023\/11\/29 \u661f\u671f\u4e09","price":"4.43","rise":"-5.94%","volumn":"41.58\u4e07","time":"11\/29"},{"date":"2023\/11\/30 \u661f\u671f\u56db","price":"4.62","rise":"-1.91%","volumn":"62.06\u4e07","time":"11\/30"},{"date":"2023\/12\/01 \u661f\u671f\u4e94","price":"4.52","rise":"-4.03%","volumn":"41.66\u4e07","time":"12\/01"},{"date":"2023\/12\/04 \u661f\u671f\u4e00","price":"4.54","rise":"-3.61%","volumn":"30.43\u4e07","time":"12\/04"},{"date":"2023\/12\/05 \u661f\u671f\u4e8c","price":"4.42","rise":"-6.16%","volumn":"28.36\u4e07","time":"12\/05"},{"date":"2023\/12\/06 \u661f\u671f\u4e09","price":"4.39","rise":"-6.79%","volumn":"28.24\u4e07","time":"12\/06"},{"date":"2023\/12\/07 \u661f\u671f\u56db","price":"4.33","rise":"-8.07%","volumn":"19.68\u4e07","time":"12\/07"},{"date":"2023\/12\/08 \u661f\u671f\u4e94","price":"4.25","rise":"-9.77%","volumn":"21.05\u4e07","time":"12\/08"},{"date":"2023\/12\/11 \u661f\u671f\u4e00","price":"4.25","rise":"-9.77%","volumn":"14.28\u4e07","time":"12\/11"},{"date":"2023\/12\/12 \u661f\u671f\u4e8c","price":"4.38","rise":"-7.01%","volumn":"19.48\u4e07","time":"12\/12"},{"date":"2023\/12\/13 \u661f\u671f\u4e09","price":"4.30","rise":"-8.70%","volumn":"15.96\u4e07","time":"12\/13"},{"date":"2023\/12\/14 \u661f\u671f\u56db","price":"4.36","rise":"-7.43%","volumn":"16.80\u4e07","time":"12\/14"},{"date":"2023\/12\/15 \u661f\u671f\u4e94","price":"4.34","rise":"-7.86%","volumn":"16.69\u4e07","time":"12\/15"},{"date":"2023\/12\/18 \u661f\u671f\u4e00","price":"4.18","rise":"-11.25%","volumn":"16.26\u4e07","time":"12\/18"},{"date":"2023\/12\/19 \u661f\u671f\u4e8c","price":"4.27","rise":"-9.34%","volumn":"22.59\u4e07","time":"12\/19"},{"date":"2023\/12\/20 \u661f\u671f\u4e09","price":"4.13","rise":"-12.31%","volumn":"15.52\u4e07","time":"12\/20"},{"date":"2023\/12\/21 \u661f\u671f\u56db","price":"4.19","rise":"-11.04%","volumn":"13.27\u4e07","time":"12\/21"},{"date":"2023\/12\/22 \u661f\u671f\u4e94","price":"4.08","rise":"-13.38%","volumn":"14.83\u4e07","time":"12\/22"},{"date":"2023\/12\/25 \u661f\u671f\u4e00","price":"4.00","rise":"-15.07%","volumn":"9.40\u4e07","time":"12\/25"},{"date":"2023\/12\/26 \u661f\u671f\u4e8c","price":"3.96","rise":"-15.92%","volumn":"8.51\u4e07","time":"12\/26"},{"date":"2023\/12\/27 \u661f\u671f\u4e09","price":"3.99","rise":"-15.29%","volumn":"8.90\u4e07","time":"12\/27"},{"date":"2023\/12\/28 \u661f\u671f\u56db","price":"4.08","rise":"-13.38%","volumn":"12.45\u4e07","time":"12\/28"},{"date":"2023\/12\/29 \u661f\u671f\u4e94","price":"4.08","rise":"-13.38%","volumn":"10.95\u4e07","time":"12\/29"},{"date":"2024\/01\/02 \u661f\u671f\u4e8c","price":"4.12","rise":"-12.53%","volumn":"11.37\u4e07","time":"01\/02"},{"date":"2024\/01\/03 \u661f\u671f\u4e09","price":"4.15","rise":"-11.89%","volumn":"11.52\u4e07","time":"01\/03"},{"date":"2024\/01\/04 \u661f\u671f\u56db","price":"4.18","rise":"-11.25%","volumn":"13.32\u4e07","time":"01\/04"},{"date":"2024\/01\/05 \u661f\u671f\u4e94","price":"4.09","rise":"-13.16%","volumn":"13.65\u4e07","time":"01\/05"},{"date":"2024\/01\/08 \u661f\u671f\u4e00","price":"4.07","rise":"-13.59%","volumn":"13.25\u4e07","time":"01\/08"},{"date":"2024\/01\/09 \u661f\u671f\u4e8c","price":"4.26","rise":"-9.55%","volumn":"42.17\u4e07","time":"01\/09"},{"date":"2024\/01\/10 \u661f\u671f\u4e09","price":"4.38","rise":"-7.01%","volumn":"60.90\u4e07","time":"01\/10"},{"date":"2024\/01\/11 \u661f\u671f\u56db","price":"4.26","rise":"-9.55%","volumn":"35.71\u4e07","time":"01\/11"},{"date":"2024\/01\/12 \u661f\u671f\u4e94","price":"4.11","rise":"-12.74%","volumn":"22.55\u4e07","time":"01\/12"},{"date":"2024\/01\/15 \u661f\u671f\u4e00","price":"4.18","rise":"-11.25%","volumn":"26.29\u4e07","time":"01\/15"},{"date":"2024\/01\/16 \u661f\u671f\u4e8c","price":"4.60","rise":"-2.34%","volumn":"68.39\u4e07","time":"01\/16"},{"date":"2024\/01\/17 \u661f\u671f\u4e09","price":"4.45","rise":"-5.52%","volumn":"103.30\u4e07","time":"01\/17"},{"date":"2024\/01\/18 \u661f\u671f\u56db","price":"4.35","rise":"-7.64%","volumn":"61.55\u4e07","time":"01\/18"},{"date":"2024\/01\/19 \u661f\u671f\u4e94","price":"4.44","rise":"-5.73%","volumn":"77.88\u4e07","time":"01\/19"},{"date":"2024\/01\/22 \u661f\u671f\u4e00","price":"4.00","rise":"-15.07%","volumn":"64.83\u4e07","time":"01\/22"},{"date":"2024\/01\/23 \u661f\u671f\u4e8c","price":"3.83","rise":"-18.68%","volumn":"51.30\u4e07","time":"01\/23"},{"date":"2024\/01\/24 \u661f\u671f\u4e09","price":"3.93","rise":"-16.56%","volumn":"37.45\u4e07","time":"01\/24"},{"date":"2024\/01\/25 \u661f\u671f\u56db","price":"4.01","rise":"-14.86%","volumn":"26.74\u4e07","time":"01\/25"},{"date":"2024\/01\/26 \u661f\u671f\u4e94","price":"3.98","rise":"-15.50%","volumn":"20.44\u4e07","time":"01\/26"},{"date":"2024\/01\/29 \u661f\u671f\u4e00","price":"3.81","rise":"-19.11%","volumn":"21.29\u4e07","time":"01\/29"},{"date":"2024\/01\/30 \u661f\u671f\u4e8c","price":"3.58","rise":"-23.99%","volumn":"27.39\u4e07","time":"01\/30"},{"date":"2024\/01\/31 \u661f\u671f\u4e09","price":"3.23","rise":"-31.42%","volumn":"34.44\u4e07","time":"01\/31"},{"date":"2024\/02\/01 \u661f\u671f\u56db","price":"3.14","rise":"-33.33%","volumn":"23.11\u4e07","time":"02\/01"},{"date":"2024\/02\/02 \u661f\u671f\u4e94","price":"3.07","rise":"-34.82%","volumn":"25.91\u4e07","time":"02\/02"},{"date":"2024\/02\/05 \u661f\u671f\u4e00","price":"2.76","rise":"-41.40%","volumn":"28.74\u4e07","time":"02\/05"},{"date":"2024\/02\/06 \u661f\u671f\u4e8c","price":"2.77","rise":"-41.19%","volumn":"32.77\u4e07","time":"02\/06"},{"date":"2024\/02\/07 \u661f\u671f\u4e09","price":"2.68","rise":"-43.10%","volumn":"24.20\u4e07","time":"02\/07"},{"date":"2024\/02\/08 \u661f\u671f\u56db","price":"2.93","rise":"-37.79%","volumn":"27.46\u4e07","time":"02\/08"},{"date":"2024\/02\/19 \u661f\u671f\u4e00","price":"3.00","rise":"-36.31%","volumn":"23.64\u4e07","time":"02\/19"},{"date":"2024\/02\/20 \u661f\u671f\u4e8c","price":"3.01","rise":"-36.09%","volumn":"15.12\u4e07","time":"02\/20"},{"date":"2024\/02\/21 \u661f\u671f\u4e09","price":"3.11","rise":"-33.97%","volumn":"24.60\u4e07","time":"02\/21"},{"date":"2024\/02\/22 \u661f\u671f\u56db","price":"3.19","rise":"-32.27%","volumn":"21.41\u4e07","time":"02\/22"},{"date":"2024\/02\/23 \u661f\u671f\u4e94","price":"3.30","rise":"-29.94%","volumn":"26.82\u4e07","time":"02\/23"},{"date":"2024\/02\/26 \u661f\u671f\u4e00","price":"3.33","rise":"-29.30%","volumn":"19.44\u4e07","time":"02\/26"},{"date":"2024\/02\/27 \u661f\u671f\u4e8c","price":"3.44","rise":"-26.96%","volumn":"17.96\u4e07","time":"02\/27"},{"date":"2024\/02\/28 \u661f\u671f\u4e09","price":"3.18","rise":"-32.48%","volumn":"31.24\u4e07","time":"02\/28"},{"date":"2024\/02\/29 \u661f\u671f\u56db","price":"3.28","rise":"-30.36%","volumn":"20.97\u4e07","time":"02\/29"},{"date":"2024\/03\/01 \u661f\u671f\u4e94","price":"3.30","rise":"-29.94%","volumn":"15.34\u4e07","time":"03\/01"},{"date":"2024\/03\/04 \u661f\u671f\u4e00","price":"3.27","rise":"-30.57%","volumn":"12.42\u4e07","time":"03\/04"},{"date":"2024\/03\/05 \u661f\u671f\u4e8c","price":"3.22","rise":"-31.63%","volumn":"14.04\u4e07","time":"03\/05"},{"date":"2024\/03\/06 \u661f\u671f\u4e09","price":"3.24","rise":"-31.21%","volumn":"11.78\u4e07","time":"03\/06"},{"date":"2024\/03\/07 \u661f\u671f\u56db","price":"3.35","rise":"-28.87%","volumn":"24.71\u4e07","time":"03\/07"},{"date":"2024\/03\/08 \u661f\u671f\u4e94","price":"3.25","rise":"-31.00%","volumn":"21.55\u4e07","time":"03\/08"},{"date":"2024\/03\/11 \u661f\u671f\u4e00","price":"3.27","rise":"-30.57%","volumn":"11.96\u4e07","time":"03\/11"},{"date":"2024\/03\/12 \u661f\u671f\u4e8c","price":"3.39","rise":"-28.03%","volumn":"26.75\u4e07","time":"03\/12"},{"date":"2024\/03\/13 \u661f\u671f\u4e09","price":"3.34","rise":"-29.09%","volumn":"17.24\u4e07","time":"03\/13"},{"date":"2024\/03\/14 \u661f\u671f\u56db","price":"3.37","rise":"-28.45%","volumn":"18.13\u4e07","time":"03\/14"},{"date":"2024\/03\/15 \u661f\u671f\u4e94","price":"3.42","rise":"-27.39%","volumn":"15.64\u4e07","time":"03\/15"},{"date":"2024\/03\/18 \u661f\u671f\u4e00","price":"3.46","rise":"-26.54%","volumn":"14.59\u4e07","time":"03\/18"},{"date":"2024\/03\/19 \u661f\u671f\u4e8c","price":"3.47","rise":"-26.33%","volumn":"13.65\u4e07","time":"03\/19"},{"date":"2024\/03\/20 \u661f\u671f\u4e09","price":"3.54","rise":"-24.84%","volumn":"13.67\u4e07","time":"03\/20"},{"date":"2024\/03\/21 \u661f\u671f\u56db","price":"3.63","rise":"-22.93%","volumn":"21.31\u4e07","time":"03\/21"},{"date":"2024\/03\/22 \u661f\u671f\u4e94","price":"3.58","rise":"-23.99%","volumn":"20.84\u4e07","time":"03\/22"},{"date":"2024\/03\/25 \u661f\u671f\u4e00","price":"3.44","rise":"-26.96%","volumn":"18.24\u4e07","time":"03\/25"},{"date":"2024\/03\/26 \u661f\u671f\u4e8c","price":"3.46","rise":"-26.54%","volumn":"14.26\u4e07","time":"03\/26"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"3.38","rise":"-28.24%","volumn":"15.30\u4e07","time":"03\/27"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"3.41","rise":"-27.60%","volumn":"14.19\u4e07","time":"03\/28"},{"date":"2024\/03\/29 \u661f\u671f\u4e94","price":"3.43","rise":"-27.18%","volumn":"14.12\u4e07","time":"03\/29"},{"date":"2024\/04\/01 \u661f\u671f\u4e00","price":"3.52","rise":"-25.27%","volumn":"14.80\u4e07","time":"04\/01"},{"date":"2024\/04\/02 \u661f\u671f\u4e8c","price":"3.59","rise":"-23.78%","volumn":"26.76\u4e07","time":"04\/02"},{"date":"2024\/04\/03 \u661f\u671f\u4e09","price":"3.51","rise":"-25.48%","volumn":"20.68\u4e07","time":"04\/03"},{"date":"2024\/04\/08 \u661f\u671f\u4e00","price":"3.53","rise":"-25.05%","volumn":"24.07\u4e07","time":"04\/08"},{"date":"2024\/04\/09 \u661f\u671f\u4e8c","price":"3.62","rise":"-23.14%","volumn":"41.25\u4e07","time":"04\/09"},{"date":"2024\/04\/10 \u661f\u671f\u4e09","price":"3.69","rise":"-21.66%","volumn":"49.78\u4e07","time":"04\/10"},{"date":"2024\/04\/11 \u661f\u671f\u56db","price":"4.06","rise":"-13.80%","volumn":"78.35\u4e07","time":"04\/11"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"4.26","rise":"-9.55%","volumn":"131.21\u4e07","time":"04\/12"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"3.83","rise":"-18.68%","volumn":"82.52\u4e07","time":"04\/15"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"3.45","rise":"-26.75%","volumn":"37.79\u4e07","time":"04\/16"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"3.38","rise":"-28.24%","volumn":"69.63\u4e07","time":"04\/17"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"3.28","rise":"-30.36%","volumn":"44.28\u4e07","time":"04\/18"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"3.22","rise":"-31.63%","volumn":"34.45\u4e07","time":"04\/19"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"3.40","rise":"-27.81%","volumn":"57.20\u4e07","time":"04\/22"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"3.26","rise":"-30.79%","volumn":"34.91\u4e07","time":"04\/23"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"3.25","rise":"-31.00%","volumn":"25.85\u4e07","time":"04\/24"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"3.31","rise":"-29.72%","volumn":"32.51\u4e07","time":"04\/25"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"3.32","rise":"-29.51%","volumn":"31.43\u4e07","time":"04\/26"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"3.40","rise":"-27.81%","volumn":"36.93\u4e07","time":"04\/29"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"3.28","rise":"-30.36%","volumn":"36.02\u4e07","time":"04\/30"},{"date":"2024\/05\/06 \u661f\u671f\u4e00","price":"3.24","rise":"-31.21%","volumn":"24.36\u4e07","time":"05\/06"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"3.16","rise":"-32.91%","volumn":"24.01\u4e07","time":"05\/07"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"3.17","rise":"-32.70%","volumn":"13.76\u4e07","time":"05\/08"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"3.21","rise":"-31.85%","volumn":"14.84\u4e07","time":"05\/09"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"3.27","rise":"-30.57%","volumn":"30.79\u4e07","time":"05\/10"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"3.13","rise":"-33.55%","volumn":"21.72\u4e07","time":"05\/13"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"3.16","rise":"-32.91%","volumn":"11.36\u4e07","time":"05\/14"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"3.15","rise":"-33.12%","volumn":"9.58\u4e07","time":"05\/15"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"3.20","rise":"-32.06%","volumn":"15.64\u4e07","time":"05\/16"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"3.21","rise":"-31.85%","volumn":"15.21\u4e07","time":"05\/17"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"3.25","rise":"-31.00%","volumn":"28.80\u4e07","time":"05\/20"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"3.28","rise":"-30.36%","volumn":"24.46\u4e07","time":"05\/21"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"3.24","rise":"-31.21%","volumn":"15.93\u4e07","time":"05\/22"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"3.13","rise":"-33.55%","volumn":"16.67\u4e07","time":"05\/23"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"3.13","rise":"-33.55%","volumn":"6.91\u4e07","time":"05\/24"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"3.13","rise":"-33.55%","volumn":"7.14\u4e07","time":"05\/27"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"3.12","rise":"-33.76%","volumn":"8.75\u4e07","time":"05\/28"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"3.12","rise":"-33.76%","volumn":"7.26\u4e07","time":"05\/29"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"3.04","rise":"-35.46%","volumn":"10.71\u4e07","time":"05\/30"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"3.05","rise":"-35.24%","volumn":"4.99\u4e07","time":"05\/31"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"2.93","rise":"-37.79%","volumn":"13.19\u4e07","time":"06\/03"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"2.94","rise":"-37.58%","volumn":"7.87\u4e07","time":"06\/04"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"2.85","rise":"-39.49%","volumn":"8.50\u4e07","time":"06\/05"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"2.69","rise":"-42.89%","volumn":"16.81\u4e07","time":"06\/06"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"2.83","rise":"-39.92%","volumn":"14.07\u4e07","time":"06\/07"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"2.78","rise":"-40.98%","volumn":"7.18\u4e07","time":"06\/11"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"2.81","rise":"-40.34%","volumn":"5.37\u4e07","time":"06\/12"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"2.76","rise":"-41.40%","volumn":"4.83\u4e07","time":"06\/13"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"2.85","rise":"-39.49%","volumn":"11.91\u4e07","time":"06\/14"},{"date":"2024\/06\/17 \u661f\u671f\u4e00","price":"2.94","rise":"-37.58%","volumn":"10.77\u4e07","time":"06\/17"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"2.90","rise":"-38.43%","volumn":"8.51\u4e07","time":"06\/18"},{"date":"2024\/06\/19 \u661f\u671f\u4e09","price":"2.90","rise":"-38.43%","volumn":"5.98\u4e07","time":"06\/19"},{"date":"2024\/06\/20 \u661f\u671f\u56db","price":"2.81","rise":"-40.34%","volumn":"6.04\u4e07","time":"06\/20"},{"date":"2024\/06\/21 \u661f\u671f\u4e94","price":"2.80","rise":"-40.55%","volumn":"6.28\u4e07","time":"06\/21"},{"date":"2024\/06\/24 \u661f\u671f\u4e00","price":"2.69","rise":"-42.89%","volumn":"7.74\u4e07","time":"06\/24"},{"date":"2024\/06\/25 \u661f\u671f\u4e8c","price":"2.79","rise":"-40.76%","volumn":"7.91\u4e07","time":"06\/25"},{"date":"2024\/06\/26 \u661f\u671f\u4e09","price":"2.80","rise":"-40.55%","volumn":"5.77\u4e07","time":"06\/26"},{"date":"2024\/06\/27 \u661f\u671f\u56db","price":"2.78","rise":"-40.98%","volumn":"6.17\u4e07","time":"06\/27"},{"date":"2024\/06\/28 \u661f\u671f\u4e94","price":"2.78","rise":"-40.98%","volumn":"4.30\u4e07","time":"06\/28"},{"date":"2024\/07\/01 \u661f\u671f\u4e00","price":"2.86","rise":"-39.28%","volumn":"6.15\u4e07","time":"07\/01"},{"date":"2024\/07\/02 \u661f\u671f\u4e8c","price":"2.89","rise":"-38.64%","volumn":"9.94\u4e07","time":"07\/02"},{"date":"2024\/07\/03 \u661f\u671f\u4e09","price":"3.01","rise":"-36.09%","volumn":"26.10\u4e07","time":"07\/03"},{"date":"2024\/07\/04 \u661f\u671f\u56db","price":"2.85","rise":"-39.49%","volumn":"15.00\u4e07","time":"07\/04"},{"date":"2024\/07\/05 \u661f\u671f\u4e94","price":"2.88","rise":"-38.85%","volumn":"8.49\u4e07","time":"07\/05"},{"date":"2024\/07\/08 \u661f\u671f\u4e00","price":"2.86","rise":"-39.28%","volumn":"7.62\u4e07","time":"07\/08"},{"date":"2024\/07\/09 \u661f\u671f\u4e8c","price":"2.88","rise":"-38.85%","volumn":"9.17\u4e07","time":"07\/09"},{"date":"2024\/07\/10 \u661f\u671f\u4e09","price":"2.79","rise":"-40.76%","volumn":"7.99\u4e07","time":"07\/10"},{"date":"2024\/07\/11 \u661f\u671f\u56db","price":"2.87","rise":"-39.07%","volumn":"8.80\u4e07","time":"07\/11"},{"date":"2024\/07\/12 \u661f\u671f\u4e94","price":"2.87","rise":"-39.07%","volumn":"8.17\u4e07","time":"07\/12"},{"date":"2024\/07\/15 \u661f\u671f\u4e00","price":"2.79","rise":"-40.76%","volumn":"7.39\u4e07","time":"07\/15"},{"date":"2024\/07\/16 \u661f\u671f\u4e8c","price":"2.78","rise":"-40.98%","volumn":"3.76\u4e07","time":"07\/16"},{"date":"2024\/07\/17 \u661f\u671f\u4e09","price":"2.77","rise":"-41.19%","volumn":"3.96\u4e07","time":"07\/17"},{"date":"2024\/07\/18 \u661f\u671f\u56db","price":"2.79","rise":"-40.76%","volumn":"5.24\u4e07","time":"07\/18"},{"date":"2024\/07\/19 \u661f\u671f\u4e94","price":"2.77","rise":"-41.19%","volumn":"3.28\u4e07","time":"07\/19"},{"date":"2024\/07\/22 \u661f\u671f\u4e00","price":"2.77","rise":"-41.19%","volumn":"3.59\u4e07","time":"07\/22"},{"date":"2024\/07\/23 \u661f\u671f\u4e8c","price":"2.74","rise":"-41.83%","volumn":"5.99\u4e07","time":"07\/23"},{"date":"2024\/07\/24 \u661f\u671f\u4e09","price":"2.66","rise":"-43.52%","volumn":"7.03\u4e07","time":"07\/24"},{"date":"2024\/07\/25 \u661f\u671f\u56db","price":"2.67","rise":"-43.31%","volumn":"3.64\u4e07","time":"07\/25"},{"date":"2024\/07\/26 \u661f\u671f\u4e94","price":"2.70","rise":"-42.68%","volumn":"3.39\u4e07","time":"07\/26"},{"date":"2024\/07\/29 \u661f\u671f\u4e00","price":"2.72","rise":"-42.25%","volumn":"4.10\u4e07","time":"07\/29"},{"date":"2024\/07\/30 \u661f\u671f\u4e8c","price":"2.77","rise":"-41.19%","volumn":"4.95\u4e07","time":"07\/30"},{"date":"2024\/07\/31 \u661f\u671f\u4e09","price":"2.84","rise":"-39.70%","volumn":"10.44\u4e07","time":"07\/31"},{"date":"2024\/08\/01 \u661f\u671f\u56db","price":"2.85","rise":"-39.49%","volumn":"9.59\u4e07","time":"08\/01"},{"date":"2024\/08\/02 \u661f\u671f\u4e94","price":"2.90","rise":"-38.43%","volumn":"14.32\u4e07","time":"08\/02"},{"date":"2024\/08\/05 \u661f\u671f\u4e00","price":"2.91","rise":"-38.22%","volumn":"20.03\u4e07","time":"08\/05"},{"date":"2024\/08\/06 \u661f\u671f\u4e8c","price":"3.06","rise":"-35.03%","volumn":"23.12\u4e07","time":"08\/06"},{"date":"2024\/08\/07 \u661f\u671f\u4e09","price":"3.02","rise":"-35.88%","volumn":"19.55\u4e07","time":"08\/07"},{"date":"2024\/08\/08 \u661f\u671f\u56db","price":"3.02","rise":"-35.88%","volumn":"14.79\u4e07","time":"08\/08"},{"date":"2024\/08\/09 \u661f\u671f\u4e94","price":"2.98","rise":"-36.73%","volumn":"14.54\u4e07","time":"08\/09"},{"date":"2024\/08\/12 \u661f\u671f\u4e00","price":"2.88","rise":"-38.85%","volumn":"11.12\u4e07","time":"08\/12"},{"date":"2024\/08\/13 \u661f\u671f\u4e8c","price":"2.89","rise":"-38.64%","volumn":"6.88\u4e07","time":"08\/13"},{"date":"2024\/08\/14 \u661f\u671f\u4e09","price":"2.85","rise":"-39.49%","volumn":"5.71\u4e07","time":"08\/14"},{"date":"2024\/08\/15 \u661f\u671f\u56db","price":"2.90","rise":"-38.43%","volumn":"8.61\u4e07","time":"08\/15"},{"date":"2024\/08\/16 \u661f\u671f\u4e94","price":"2.87","rise":"-39.07%","volumn":"6.35\u4e07","time":"08\/16"},{"date":"2024\/08\/19 \u661f\u671f\u4e00","price":"2.91","rise":"-38.22%","volumn":"6.37\u4e07","time":"08\/19"},{"date":"2024\/08\/20 \u661f\u671f\u4e8c","price":"2.86","rise":"-39.28%","volumn":"5.56\u4e07","time":"08\/20"},{"date":"2024\/08\/21 \u661f\u671f\u4e09","price":"2.85","rise":"-39.49%","volumn":"3.41\u4e07","time":"08\/21"},{"date":"2024\/08\/22 \u661f\u671f\u56db","price":"2.78","rise":"-40.98%","volumn":"6.02\u4e07","time":"08\/22"},{"date":"2024\/08\/23 \u661f\u671f\u4e94","price":"2.79","rise":"-40.76%","volumn":"5.04\u4e07","time":"08\/23"},{"date":"2024\/08\/26 \u661f\u671f\u4e00","price":"2.82","rise":"-40.13%","volumn":"4.62\u4e07","time":"08\/26"},{"date":"2024\/08\/27 \u661f\u671f\u4e8c","price":"2.79","rise":"-40.76%","volumn":"4.22\u4e07","time":"08\/27"},{"date":"2024\/08\/28 \u661f\u671f\u4e09","price":"2.86","rise":"-39.28%","volumn":"9.07\u4e07","time":"08\/28"},{"date":"2024\/08\/29 \u661f\u671f\u56db","price":"2.88","rise":"-38.85%","volumn":"6.45\u4e07","time":"08\/29"},{"date":"2024\/08\/30 \u661f\u671f\u4e94","price":"2.94","rise":"-37.58%","volumn":"9.55\u4e07","time":"08\/30"},{"date":"2024\/09\/02 \u661f\u671f\u4e00","price":"2.94","rise":"-37.58%","volumn":"9.71\u4e07","time":"09\/02"},{"date":"2024\/09\/03 \u661f\u671f\u4e8c","price":"2.97","rise":"-36.94%","volumn":"6.61\u4e07","time":"09\/03"},{"date":"2024\/09\/04 \u661f\u671f\u4e09","price":"2.97","rise":"-36.94%","volumn":"8.27\u4e07","time":"09\/04"},{"date":"2024\/09\/05 \u661f\u671f\u56db","price":"3.01","rise":"-36.09%","volumn":"7.10\u4e07","time":"09\/05"},{"date":"2024\/09\/06 \u661f\u671f\u4e94","price":"2.99","rise":"-36.52%","volumn":"12.01\u4e07","time":"09\/06"},{"date":"2024\/09\/09 \u661f\u671f\u4e00","price":"3.03","rise":"-35.67%","volumn":"14.25\u4e07","time":"09\/09"},{"date":"2024\/09\/10 \u661f\u671f\u4e8c","price":"2.97","rise":"-36.94%","volumn":"13.42\u4e07","time":"09\/10"},{"date":"2024\/09\/11 \u661f\u671f\u4e09","price":"2.90","rise":"-38.43%","volumn":"8.99\u4e07","time":"09\/11"},{"date":"2024\/09\/12 \u661f\u671f\u56db","price":"2.89","rise":"-38.64%","volumn":"6.59\u4e07","time":"09\/12"},{"date":"2024\/09\/13 \u661f\u671f\u4e94","price":"2.86","rise":"-39.28%","volumn":"7.68\u4e07","time":"09\/13"},{"date":"2024\/09\/18 \u661f\u671f\u4e09","price":"2.83","rise":"-39.92%","volumn":"11.44\u4e07","time":"09\/18"},{"date":"2024\/09\/19 \u661f\u671f\u56db","price":"2.91","rise":"-38.22%","volumn":"10.48\u4e07","time":"09\/19"}]}}}

2.93
0.69%
2.92
0.17%
2.90
-0.34%
2.89
-0.86%
2.87
-1.37%

09:30
11:30/13:00
15:00

2.95
0.00%
2.91
-1.53%
2.86
-3.05%
2.81
-4.58%
2.77
-6.10%

09/11
09/12
09/13
09/18
09/19

3.03
6.32%
2.97
4.12%
2.90
1.93%
2.84
-0.26%
2.78
-2.46%

2024/08/21
2024/09/19

4.79
1.70%
4.26
-9.61%
3.73
-20.91%
3.19
-32.22%
2.66
-43.52%

2023/09/21
2024/09/19

资讯
公告
股圈
研报

- 华天酒店股票分析报告-20240920收盘下跌0.69%
  22分钟前
- 华天酒店:2024年第一次临时股东大会决议公告
  7天前
查看更多资讯

查看华天酒店更多内容

数据由九方智投提供

华天酒店(000428) 股票行情中心搜狐证券

及时准确的提供华天酒店(000428)的flash分时走势、K线图、均价线系统、MACD、KDJ、交易量等全面技术分析,帮你做出及时判断,同时提供华天酒店(000428)的股票交易提...

搜狐股票

华天酒店股票_视频

华天酒店资产运作频频能否逃过ST命运?

中国经营报...

2020年10月28日华天酒店公司股票情况

股价播报员...

华天酒店管理公司大股东

李昶业华天酒店婚礼记录,婚宴厅航拍视频误删恢复部分剪辑

喜迎宾华天酒店电间1

长沙电梯爱...

...平盘1,绿盘20;000809铁岭新城+2.56%,000428华天酒店+2.28%收益涨

交易日候选...

视频聚合

华天酒店股票分析最新消息华天酒店集团股份有限公司特特股

华天酒店股票,华天酒店也就是华天酒店集团股份有限公司,特特股为您提供华天酒店股票的十大股东,十大流通股东,以及股东人数,龙虎榜等相关信息-特特股返回华天酒店sz:00...

tetegu.com 8月30日

华天酒店(000428) 股票行情证券之星

证券之星提供华天酒店(000428)股票行情,实时分析,华天酒店(000428)公司资料,新闻动态,资金流向,技术分析,财务分析,分红,股本等,华天酒店(000428)个股资料全面解读尽在证...

股票行情

华天酒店 sz000428 的股票股价,行情,直播,新闻,财报,数据爱股票

爱股票提供华天酒店 sz000428,股票的行情走势、五档盘口、逐笔交易等实时行情数据,及华天酒店 sz000428的用户讨论、新闻资讯、行业研报、公司公告、F10资料等与华天酒店 sz000428有关的信息和服务。

stock.aigupiao.com 9月5日

(000428)股吧华天酒店怎么样分析讨论社区东方财富网

首页华天酒店吧电脑版全部热门最新评论最新发帖全部全部个人号机构号斯斯文文得双鱼座更新于今天 20:20234次浏览华天改名势在必行,板上钉钉,只是时间问题。改名:湖南...

mguba.eastmoney.com 9月11日

华天酒店sz000428股票吧行情市值股价财报研报数据淘股吧

发帖时间：2023年4月26日

淘股吧华天酒店sz000428行情中心,为您提供华天酒店sz000428股票的行情走势实时行情数据,及华天酒店sz000428公司简介及资讯公告、研究报告及行业资讯,资金流分向析,股...

taoguba.com.cn

华天酒店股吧,000428股吧赢家聊吧

发帖时间：2022年7月26日

物业清...详情问:华天酒店历年分红?答:以公司总股本71892.6万股为基...详情问:华天酒店股票持仓基金?答:深圳昭阳投资管理有限公司-昭...详情问:华天酒店上市时间?答:华天...

liaoba.yjcf360.com

没有更多结果了~

意见反馈
页面反馈