{"title":"\u534e\u590f\u4e2d\u8bc1AH\u7ecf\u6d4e\u84dd\u7b79\u80a1\u7968\u6307\u6570A(007505)\u57fa\u91d1\u5b9e\u65f6\u884c\u60c5_\u4e5d\u65b9\u667a\u6295","url":"https:\/\/fund.9fzt.com\/detail\/007505?from=360search","m_url":"https:\/\/fund.9fzt.com\/wap\/detail\/007505?from=360search","stockNum":"007505","Currency":"RMB","unitNV":"1.2178","lastAccumulatedUnitNV":"1.2178","rrInThreeMonth":"5.6935%","rrInSixMonth":"3.7132%","rrInSingleYear":"-1.3688%","priceChangeRatio":"-0.59%","netgztendency":{"points":"124","cx":{"o":["12\/01","05\/31"]},"cy":{"o":["1.2714","1.2151","1.1587","1.1024","1.0461"]},"p":[{"date":"2023-12-01 \u661f\u671f\u4e94","time":"1.1695","rise":"0.00%","price":"1.1695"},{"date":"2023-12-04 \u661f\u671f\u4e00","time":"1.1653","rise":"-0.36%","price":"1.1653"},{"date":"2023-12-05 \u661f\u671f\u4e8c","time":"1.1459","rise":"-1.66%","price":"1.1459"},{"date":"2023-12-06 \u661f\u671f\u4e09","time":"1.1506","rise":"0.41%","price":"1.1506"},{"date":"2023-12-07 \u661f\u671f\u56db","time":"1.1464","rise":"-0.37%","price":"1.1464"},{"date":"2023-12-08 \u661f\u671f\u4e94","time":"1.1422","rise":"-0.37%","price":"1.1422"},{"date":"2023-12-11 \u661f\u671f\u4e00","time":"1.1457","rise":"0.31%","price":"1.1457"},{"date":"2023-12-12 \u661f\u671f\u4e8c","time":"1.1546","rise":"0.78%","price":"1.1546"},{"date":"2023-12-13 \u661f\u671f\u4e09","time":"1.1383","rise":"-1.41%","price":"1.1383"},{"date":"2023-12-14 \u661f\u671f\u56db","time":"1.1376","rise":"-0.06%","price":"1.1376"},{"date":"2023-12-15 \u661f\u671f\u4e94","time":"1.1408","rise":"0.28%","price":"1.1408"},{"date":"2023-12-18 \u661f\u671f\u4e00","time":"1.1340","rise":"-0.60%","price":"1.1340"},{"date":"2023-12-19 \u661f\u671f\u4e8c","time":"1.1306","rise":"-0.30%","price":"1.1306"},{"date":"2023-12-20 \u661f\u671f\u4e09","time":"1.1240","rise":"-0.58%","price":"1.1240"},{"date":"2023-12-21 \u661f\u671f\u56db","time":"1.1287","rise":"0.42%","price":"1.1287"},{"date":"2023-12-22 \u661f\u671f\u4e94","time":"1.1151","rise":"-1.20%","price":"1.1151"},{"date":"2023-12-25 \u661f\u671f\u4e00","time":"1.1152","rise":"0.01%","price":"1.1152"},{"date":"2023-12-26 \u661f\u671f\u4e8c","time":"1.1101","rise":"-0.46%","price":"1.1101"},{"date":"2023-12-27 \u661f\u671f\u4e09","time":"1.1218","rise":"1.05%","price":"1.1218"},{"date":"2023-12-28 \u661f\u671f\u56db","time":"1.1421","rise":"1.81%","price":"1.1421"},{"date":"2023-12-29 \u661f\u671f\u4e94","time":"1.1461","rise":"0.35%","price":"1.1461"},{"date":"2023-12-31 \u661f\u671f\u5929","time":"1.1460","rise":"-0.01%","price":"1.1460"},{"date":"2024-01-02 \u661f\u671f\u4e8c","time":"1.1387","rise":"-0.64%","price":"1.1387"},{"date":"2024-01-03 \u661f\u671f\u4e09","time":"1.1396","rise":"0.08%","price":"1.1396"},{"date":"2024-01-04 \u661f\u671f\u56db","time":"1.1350","rise":"-0.40%","price":"1.1350"},{"date":"2024-01-05 \u661f\u671f\u4e94","time":"1.1281","rise":"-0.61%","price":"1.1281"},{"date":"2024-01-08 \u661f\u671f\u4e00","time":"1.1101","rise":"-1.60%","price":"1.1101"},{"date":"2024-01-09 \u661f\u671f\u4e8c","time":"1.1114","rise":"0.12%","price":"1.1114"},{"date":"2024-01-10 \u661f\u671f\u4e09","time":"1.1045","rise":"-0.62%","price":"1.1045"},{"date":"2024-01-11 \u661f\u671f\u56db","time":"1.1107","rise":"0.56%","price":"1.1107"},{"date":"2024-01-12 \u661f\u671f\u4e94","time":"1.1101","rise":"-0.05%","price":"1.1101"},{"date":"2024-01-15 \u661f\u671f\u4e00","time":"1.1115","rise":"0.13%","price":"1.1115"},{"date":"2024-01-16 \u661f\u671f\u4e8c","time":"1.1071","rise":"-0.40%","price":"1.1071"},{"date":"2024-01-17 \u661f\u671f\u4e09","time":"1.0792","rise":"-2.52%","price":"1.0792"},{"date":"2024-01-18 \u661f\u671f\u56db","time":"1.0841","rise":"0.45%","price":"1.0841"},{"date":"2024-01-19 \u661f\u671f\u4e94","time":"1.0771","rise":"-0.65%","price":"1.0771"},{"date":"2024-01-22 \u661f\u671f\u4e00","time":"1.0461","rise":"-2.88%","price":"1.0461"},{"date":"2024-01-23 \u661f\u671f\u4e8c","time":"1.0577","rise":"1.11%","price":"1.0577"},{"date":"2024-01-24 \u661f\u671f\u4e09","time":"1.0837","rise":"2.46%","price":"1.0837"},{"date":"2024-01-25 \u661f\u671f\u56db","time":"1.1161","rise":"2.99%","price":"1.1161"},{"date":"2024-01-26 \u661f\u671f\u4e94","time":"1.1136","rise":"-0.22%","price":"1.1136"},{"date":"2024-01-29 \u661f\u671f\u4e00","time":"1.1117","rise":"-0.17%","price":"1.1117"},{"date":"2024-01-30 \u661f\u671f\u4e8c","time":"1.0912","rise":"-1.84%","price":"1.0912"},{"date":"2024-01-31 \u661f\u671f\u4e09","time":"1.0746","rise":"-1.52%","price":"1.0746"},{"date":"2024-02-01 \u661f\u671f\u56db","time":"1.0713","rise":"-0.31%","price":"1.0713"},{"date":"2024-02-02 \u661f\u671f\u4e94","time":"1.0666","rise":"-0.44%","price":"1.0666"},{"date":"2024-02-05 \u661f\u671f\u4e00","time":"1.0609","rise":"-0.53%","price":"1.0609"},{"date":"2024-02-06 \u661f\u671f\u4e8c","time":"1.0981","rise":"3.51%","price":"1.0981"},{"date":"2024-02-07 \u661f\u671f\u4e09","time":"1.1123","rise":"1.29%","price":"1.1123"},{"date":"2024-02-08 \u661f\u671f\u56db","time":"1.1189","rise":"0.59%","price":"1.1189"},{"date":"2024-02-19 \u661f\u671f\u4e00","time":"1.1273","rise":"0.75%","price":"1.1273"},{"date":"2024-02-20 \u661f\u671f\u4e8c","time":"1.1324","rise":"0.45%","price":"1.1324"},{"date":"2024-02-21 \u661f\u671f\u4e09","time":"1.1450","rise":"1.11%","price":"1.1450"},{"date":"2024-02-22 \u661f\u671f\u56db","time":"1.1559","rise":"0.95%","price":"1.1559"},{"date":"2024-02-23 \u661f\u671f\u4e94","time":"1.1574","rise":"0.13%","price":"1.1574"},{"date":"2024-02-26 \u661f\u671f\u4e00","time":"1.1469","rise":"-0.91%","price":"1.1469"},{"date":"2024-02-27 \u661f\u671f\u4e8c","time":"1.1560","rise":"0.79%","price":"1.1560"},{"date":"2024-02-28 \u661f\u671f\u4e09","time":"1.1368","rise":"-1.66%","price":"1.1368"},{"date":"2024-02-29 \u661f\u671f\u56db","time":"1.1522","rise":"1.35%","price":"1.1522"},{"date":"2024-03-01 \u661f\u671f\u4e94","time":"1.1547","rise":"0.22%","price":"1.1547"},{"date":"2024-03-04 \u661f\u671f\u4e00","time":"1.1531","rise":"-0.14%","price":"1.1531"},{"date":"2024-03-05 \u661f\u671f\u4e8c","time":"1.1488","rise":"-0.37%","price":"1.1488"},{"date":"2024-03-06 \u661f\u671f\u4e09","time":"1.1514","rise":"0.23%","price":"1.1514"},{"date":"2024-03-07 \u661f\u671f\u56db","time":"1.1461","rise":"-0.46%","price":"1.1461"},{"date":"2024-03-08 \u661f\u671f\u4e94","time":"1.1537","rise":"0.66%","price":"1.1537"},{"date":"2024-03-11 \u661f\u671f\u4e00","time":"1.1652","rise":"1.00%","price":"1.1652"},{"date":"2024-03-12 \u661f\u671f\u4e8c","time":"1.1706","rise":"0.46%","price":"1.1706"},{"date":"2024-03-13 \u661f\u671f\u4e09","time":"1.1633","rise":"-0.62%","price":"1.1633"},{"date":"2024-03-14 \u661f\u671f\u56db","time":"1.1643","rise":"0.09%","price":"1.1643"},{"date":"2024-03-15 \u661f\u671f\u4e94","time":"1.1633","rise":"-0.09%","price":"1.1633"},{"date":"2024-03-18 \u661f\u671f\u4e00","time":"1.1736","rise":"0.89%","price":"1.1736"},{"date":"2024-03-19 \u661f\u671f\u4e8c","time":"1.1643","rise":"-0.79%","price":"1.1643"},{"date":"2024-03-20 \u661f\u671f\u4e09","time":"1.1694","rise":"0.44%","price":"1.1694"},{"date":"2024-03-21 \u661f\u671f\u56db","time":"1.1751","rise":"0.49%","price":"1.1751"},{"date":"2024-03-22 \u661f\u671f\u4e94","time":"1.1602","rise":"-1.27%","price":"1.1602"},{"date":"2024-03-25 \u661f\u671f\u4e00","time":"1.1561","rise":"-0.35%","price":"1.1561"},{"date":"2024-03-26 \u661f\u671f\u4e8c","time":"1.1616","rise":"0.48%","price":"1.1616"},{"date":"2024-03-27 \u661f\u671f\u4e09","time":"1.1513","rise":"-0.89%","price":"1.1513"},{"date":"2024-03-28 \u661f\u671f\u56db","time":"1.1585","rise":"0.63%","price":"1.1585"},{"date":"2024-03-29 \u661f\u671f\u4e94","time":"1.1661","rise":"0.66%","price":"1.1661"},{"date":"2024-03-31 \u661f\u671f\u5929","time":"1.1661","rise":"0.00%","price":"1.1661"},{"date":"2024-04-01 \u661f\u671f\u4e00","time":"1.1780","rise":"1.02%","price":"1.1780"},{"date":"2024-04-02 \u661f\u671f\u4e8c","time":"1.1834","rise":"0.46%","price":"1.1834"},{"date":"2024-04-03 \u661f\u671f\u4e09","time":"1.1828","rise":"-0.05%","price":"1.1828"},{"date":"2024-04-08 \u661f\u671f\u4e00","time":"1.1745","rise":"-0.70%","price":"1.1745"},{"date":"2024-04-09 \u661f\u671f\u4e8c","time":"1.1721","rise":"-0.20%","price":"1.1721"},{"date":"2024-04-10 \u661f\u671f\u4e09","time":"1.1701","rise":"-0.17%","price":"1.1701"},{"date":"2024-04-11 \u661f\u671f\u56db","time":"1.1700","rise":"-0.01%","price":"1.1700"},{"date":"2024-04-12 \u661f\u671f\u4e94","time":"1.1562","rise":"-1.18%","price":"1.1562"},{"date":"2024-04-15 \u661f\u671f\u4e00","time":"1.1689","rise":"1.10%","price":"1.1689"},{"date":"2024-04-16 \u661f\u671f\u4e8c","time":"1.1547","rise":"-1.21%","price":"1.1547"},{"date":"2024-04-17 \u661f\u671f\u4e09","time":"1.1698","rise":"1.31%","price":"1.1698"},{"date":"2024-04-18 \u661f\u671f\u56db","time":"1.1723","rise":"0.21%","price":"1.1723"},{"date":"2024-04-19 \u661f\u671f\u4e94","time":"1.1690","rise":"-0.28%","price":"1.1690"},{"date":"2024-04-22 \u661f\u671f\u4e00","time":"1.1724","rise":"0.29%","price":"1.1724"},{"date":"2024-04-23 \u661f\u671f\u4e8c","time":"1.1680","rise":"-0.38%","price":"1.1680"},{"date":"2024-04-24 \u661f\u671f\u4e09","time":"1.1803","rise":"1.05%","price":"1.1803"},{"date":"2024-04-25 \u661f\u671f\u56db","time":"1.1824","rise":"0.18%","price":"1.1824"},{"date":"2024-04-26 \u661f\u671f\u4e94","time":"1.2011","rise":"1.58%","price":"1.2011"},{"date":"2024-04-29 \u661f\u671f\u4e00","time":"1.2076","rise":"0.54%","price":"1.2076"},{"date":"2024-04-30 \u661f\u671f\u4e8c","time":"1.2021","rise":"-0.46%","price":"1.2021"},{"date":"2024-05-06 \u661f\u671f\u4e00","time":"1.2262","rise":"2.00%","price":"1.2262"},{"date":"2024-05-07 \u661f\u671f\u4e8c","time":"1.2251","rise":"-0.09%","price":"1.2251"},{"date":"2024-05-08 \u661f\u671f\u4e09","time":"1.2158","rise":"-0.76%","price":"1.2158"},{"date":"2024-05-09 \u661f\u671f\u56db","time":"1.2326","rise":"1.38%","price":"1.2326"},{"date":"2024-05-10 \u661f\u671f\u4e94","time":"1.2428","rise":"0.83%","price":"1.2428"},{"date":"2024-05-13 \u661f\u671f\u4e00","time":"1.2486","rise":"0.47%","price":"1.2486"},{"date":"2024-05-14 \u661f\u671f\u4e8c","time":"1.2480","rise":"-0.05%","price":"1.2480"},{"date":"2024-05-15 \u661f\u671f\u4e09","time":"1.2415","rise":"-0.52%","price":"1.2415"},{"date":"2024-05-16 \u661f\u671f\u56db","time":"1.2522","rise":"0.86%","price":"1.2522"},{"date":"2024-05-17 \u661f\u671f\u4e94","time":"1.2673","rise":"1.21%","price":"1.2673"},{"date":"2024-05-20 \u661f\u671f\u4e00","time":"1.2714","rise":"0.32%","price":"1.2714"},{"date":"2024-05-21 \u661f\u671f\u4e8c","time":"1.2600","rise":"-0.90%","price":"1.2600"},{"date":"2024-05-22 \u661f\u671f\u4e09","time":"1.2612","rise":"0.10%","price":"1.2612"},{"date":"2024-05-23 \u661f\u671f\u56db","time":"1.2429","rise":"-1.45%","price":"1.2429"},{"date":"2024-05-24 \u661f\u671f\u4e94","time":"1.2315","rise":"-0.92%","price":"1.2315"},{"date":"2024-05-27 \u661f\u671f\u4e00","time":"1.2460","rise":"1.18%","price":"1.2460"},{"date":"2024-05-28 \u661f\u671f\u4e8c","time":"1.2402","rise":"-0.47%","price":"1.2402"},{"date":"2024-05-29 \u661f\u671f\u4e09","time":"1.2356","rise":"-0.37%","price":"1.2356"},{"date":"2024-05-30 \u661f\u671f\u56db","time":"1.2250","rise":"-0.86%","price":"1.2250"},{"date":"2024-05-31 \u661f\u671f\u4e94","time":"1.2178","rise":"0.00%","price":"1.2178"}]},"ljsytendency":{"points":"124","cx":{"o":["12\/01","05\/31"]},"cy":{"o":["8.28%","3.48%","-1.32%","-6.11%","-10.91%"]},"p":[{"date":"2023-12-01 \u661f\u671f\u4e94","time":"12\/01","price":"-0.40%","gain":"1.1695"},{"date":"2023-12-04 \u661f\u671f\u4e00","time":"12\/04","price":"-0.76%","gain":"1.1653"},{"date":"2023-12-05 \u661f\u671f\u4e8c","time":"12\/05","price":"-2.41%","gain":"1.1459"},{"date":"2023-12-06 \u661f\u671f\u4e09","time":"12\/06","price":"-2.01%","gain":"1.1506"},{"date":"2023-12-07 \u661f\u671f\u56db","time":"12\/07","price":"-2.37%","gain":"1.1464"},{"date":"2023-12-08 \u661f\u671f\u4e94","time":"12\/08","price":"-2.73%","gain":"1.1422"},{"date":"2023-12-11 \u661f\u671f\u4e00","time":"12\/11","price":"-2.43%","gain":"1.1457"},{"date":"2023-12-12 \u661f\u671f\u4e8c","time":"12\/12","price":"-1.67%","gain":"1.1546"},{"date":"2023-12-13 \u661f\u671f\u4e09","time":"12\/13","price":"-3.06%","gain":"1.1383"},{"date":"2023-12-14 \u661f\u671f\u56db","time":"12\/14","price":"-3.12%","gain":"1.1376"},{"date":"2023-12-15 \u661f\u671f\u4e94","time":"12\/15","price":"-2.84%","gain":"1.1408"},{"date":"2023-12-18 \u661f\u671f\u4e00","time":"12\/18","price":"-3.42%","gain":"1.1340"},{"date":"2023-12-19 \u661f\u671f\u4e8c","time":"12\/19","price":"-3.71%","gain":"1.1306"},{"date":"2023-12-20 \u661f\u671f\u4e09","time":"12\/20","price":"-4.28%","gain":"1.1240"},{"date":"2023-12-21 \u661f\u671f\u56db","time":"12\/21","price":"-3.88%","gain":"1.1287"},{"date":"2023-12-22 \u661f\u671f\u4e94","time":"12\/22","price":"-5.03%","gain":"1.1151"},{"date":"2023-12-25 \u661f\u671f\u4e00","time":"12\/25","price":"-5.02%","gain":"1.1152"},{"date":"2023-12-26 \u661f\u671f\u4e8c","time":"12\/26","price":"-5.46%","gain":"1.1101"},{"date":"2023-12-27 \u661f\u671f\u4e09","time":"12\/27","price":"-4.46%","gain":"1.1218"},{"date":"2023-12-28 \u661f\u671f\u56db","time":"12\/28","price":"-2.73%","gain":"1.1421"},{"date":"2023-12-29 \u661f\u671f\u4e94","time":"12\/29","price":"-2.39%","gain":"1.1461"},{"date":"2024-01-02 \u661f\u671f\u4e8c","time":"01\/02","price":"-3.02%","gain":"1.1387"},{"date":"2024-01-03 \u661f\u671f\u4e09","time":"01\/03","price":"-2.95%","gain":"1.1396"},{"date":"2024-01-04 \u661f\u671f\u56db","time":"01\/04","price":"-3.34%","gain":"1.1350"},{"date":"2024-01-05 \u661f\u671f\u4e94","time":"01\/05","price":"-3.93%","gain":"1.1281"},{"date":"2024-01-08 \u661f\u671f\u4e00","time":"01\/08","price":"-5.46%","gain":"1.1101"},{"date":"2024-01-09 \u661f\u671f\u4e8c","time":"01\/09","price":"-5.35%","gain":"1.1114"},{"date":"2024-01-10 \u661f\u671f\u4e09","time":"01\/10","price":"-5.94%","gain":"1.1045"},{"date":"2024-01-11 \u661f\u671f\u56db","time":"01\/11","price":"-5.41%","gain":"1.1107"},{"date":"2024-01-12 \u661f\u671f\u4e94","time":"01\/12","price":"-5.46%","gain":"1.1101"},{"date":"2024-01-15 \u661f\u671f\u4e00","time":"01\/15","price":"-5.34%","gain":"1.1115"},{"date":"2024-01-16 \u661f\u671f\u4e8c","time":"01\/16","price":"-5.71%","gain":"1.1071"},{"date":"2024-01-17 \u661f\u671f\u4e09","time":"01\/17","price":"-8.09%","gain":"1.0792"},{"date":"2024-01-18 \u661f\u671f\u56db","time":"01\/18","price":"-7.67%","gain":"1.0841"},{"date":"2024-01-19 \u661f\u671f\u4e94","time":"01\/19","price":"-8.27%","gain":"1.0771"},{"date":"2024-01-22 \u661f\u671f\u4e00","time":"01\/22","price":"-10.91%","gain":"1.0461"},{"date":"2024-01-23 \u661f\u671f\u4e8c","time":"01\/23","price":"-9.92%","gain":"1.0577"},{"date":"2024-01-24 \u661f\u671f\u4e09","time":"01\/24","price":"-7.71%","gain":"1.0837"},{"date":"2024-01-25 \u661f\u671f\u56db","time":"01\/25","price":"-4.95%","gain":"1.1161"},{"date":"2024-01-26 \u661f\u671f\u4e94","time":"01\/26","price":"-5.16%","gain":"1.1136"},{"date":"2024-01-29 \u661f\u671f\u4e00","time":"01\/29","price":"-5.32%","gain":"1.1117"},{"date":"2024-01-30 \u661f\u671f\u4e8c","time":"01\/30","price":"-7.07%","gain":"1.0912"},{"date":"2024-01-31 \u661f\u671f\u4e09","time":"01\/31","price":"-8.48%","gain":"1.0746"},{"date":"2024-02-01 \u661f\u671f\u56db","time":"02\/01","price":"-8.76%","gain":"1.0713"},{"date":"2024-02-02 \u661f\u671f\u4e94","time":"02\/02","price":"-9.16%","gain":"1.0666"},{"date":"2024-02-05 \u661f\u671f\u4e00","time":"02\/05","price":"-9.65%","gain":"1.0609"},{"date":"2024-02-06 \u661f\u671f\u4e8c","time":"02\/06","price":"-6.48%","gain":"1.0981"},{"date":"2024-02-07 \u661f\u671f\u4e09","time":"02\/07","price":"-5.27%","gain":"1.1123"},{"date":"2024-02-08 \u661f\u671f\u56db","time":"02\/08","price":"-4.71%","gain":"1.1189"},{"date":"2024-02-19 \u661f\u671f\u4e00","time":"02\/19","price":"-3.99%","gain":"1.1273"},{"date":"2024-02-20 \u661f\u671f\u4e8c","time":"02\/20","price":"-3.56%","gain":"1.1324"},{"date":"2024-02-21 \u661f\u671f\u4e09","time":"02\/21","price":"-2.49%","gain":"1.1450"},{"date":"2024-02-22 \u661f\u671f\u56db","time":"02\/22","price":"-1.56%","gain":"1.1559"},{"date":"2024-02-23 \u661f\u671f\u4e94","time":"02\/23","price":"-1.43%","gain":"1.1574"},{"date":"2024-02-26 \u661f\u671f\u4e00","time":"02\/26","price":"-2.33%","gain":"1.1469"},{"date":"2024-02-27 \u661f\u671f\u4e8c","time":"02\/27","price":"-1.55%","gain":"1.1560"},{"date":"2024-02-28 \u661f\u671f\u4e09","time":"02\/28","price":"-3.19%","gain":"1.1368"},{"date":"2024-02-29 \u661f\u671f\u56db","time":"02\/29","price":"-1.87%","gain":"1.1522"},{"date":"2024-03-01 \u661f\u671f\u4e94","time":"03\/01","price":"-1.66%","gain":"1.1547"},{"date":"2024-03-04 \u661f\u671f\u4e00","time":"03\/04","price":"-1.80%","gain":"1.1531"},{"date":"2024-03-05 \u661f\u671f\u4e8c","time":"03\/05","price":"-2.16%","gain":"1.1488"},{"date":"2024-03-06 \u661f\u671f\u4e09","time":"03\/06","price":"-1.94%","gain":"1.1514"},{"date":"2024-03-07 \u661f\u671f\u56db","time":"03\/07","price":"-2.39%","gain":"1.1461"},{"date":"2024-03-08 \u661f\u671f\u4e94","time":"03\/08","price":"-1.75%","gain":"1.1537"},{"date":"2024-03-11 \u661f\u671f\u4e00","time":"03\/11","price":"-0.77%","gain":"1.1652"},{"date":"2024-03-12 \u661f\u671f\u4e8c","time":"03\/12","price":"-0.31%","gain":"1.1706"},{"date":"2024-03-13 \u661f\u671f\u4e09","time":"03\/13","price":"-0.93%","gain":"1.1633"},{"date":"2024-03-14 \u661f\u671f\u56db","time":"03\/14","price":"-0.84%","gain":"1.1643"},{"date":"2024-03-15 \u661f\u671f\u4e94","time":"03\/15","price":"-0.93%","gain":"1.1633"},{"date":"2024-03-18 \u661f\u671f\u4e00","time":"03\/18","price":"-0.05%","gain":"1.1736"},{"date":"2024-03-19 \u661f\u671f\u4e8c","time":"03\/19","price":"-0.84%","gain":"1.1643"},{"date":"2024-03-20 \u661f\u671f\u4e09","time":"03\/20","price":"-0.41%","gain":"1.1694"},{"date":"2024-03-21 \u661f\u671f\u56db","time":"03\/21","price":"0.08%","gain":"1.1751"},{"date":"2024-03-22 \u661f\u671f\u4e94","time":"03\/22","price":"-1.19%","gain":"1.1602"},{"date":"2024-03-25 \u661f\u671f\u4e00","time":"03\/25","price":"-1.54%","gain":"1.1561"},{"date":"2024-03-26 \u661f\u671f\u4e8c","time":"03\/26","price":"-1.07%","gain":"1.1616"},{"date":"2024-03-27 \u661f\u671f\u4e09","time":"03\/27","price":"-1.95%","gain":"1.1513"},{"date":"2024-03-28 \u661f\u671f\u56db","time":"03\/28","price":"-1.34%","gain":"1.1585"},{"date":"2024-03-29 \u661f\u671f\u4e94","time":"03\/29","price":"-0.69%","gain":"1.1661"},{"date":"2024-04-01 \u661f\u671f\u4e00","time":"04\/01","price":"0.32%","gain":"1.1780"},{"date":"2024-04-02 \u661f\u671f\u4e8c","time":"04\/02","price":"0.78%","gain":"1.1834"},{"date":"2024-04-03 \u661f\u671f\u4e09","time":"04\/03","price":"0.73%","gain":"1.1828"},{"date":"2024-04-08 \u661f\u671f\u4e00","time":"04\/08","price":"0.03%","gain":"1.1745"},{"date":"2024-04-09 \u661f\u671f\u4e8c","time":"04\/09","price":"-0.18%","gain":"1.1721"},{"date":"2024-04-10 \u661f\u671f\u4e09","time":"04\/10","price":"-0.35%","gain":"1.1701"},{"date":"2024-04-11 \u661f\u671f\u56db","time":"04\/11","price":"-0.36%","gain":"1.1700"},{"date":"2024-04-12 \u661f\u671f\u4e94","time":"04\/12","price":"-1.53%","gain":"1.1562"},{"date":"2024-04-15 \u661f\u671f\u4e00","time":"04\/15","price":"-0.45%","gain":"1.1689"},{"date":"2024-04-16 \u661f\u671f\u4e8c","time":"04\/16","price":"-1.66%","gain":"1.1547"},{"date":"2024-04-17 \u661f\u671f\u4e09","time":"04\/17","price":"-0.37%","gain":"1.1698"},{"date":"2024-04-18 \u661f\u671f\u56db","time":"04\/18","price":"-0.16%","gain":"1.1723"},{"date":"2024-04-19 \u661f\u671f\u4e94","time":"04\/19","price":"-0.44%","gain":"1.1690"},{"date":"2024-04-22 \u661f\u671f\u4e00","time":"04\/22","price":"-0.15%","gain":"1.1724"},{"date":"2024-04-23 \u661f\u671f\u4e8c","time":"04\/23","price":"-0.53%","gain":"1.1680"},{"date":"2024-04-24 \u661f\u671f\u4e09","time":"04\/24","price":"0.52%","gain":"1.1803"},{"date":"2024-04-25 \u661f\u671f\u56db","time":"04\/25","price":"0.70%","gain":"1.1824"},{"date":"2024-04-26 \u661f\u671f\u4e94","time":"04\/26","price":"2.29%","gain":"1.2011"},{"date":"2024-05-06 \u661f\u671f\u4e00","time":"05\/06","price":"4.43%","gain":"1.2262"},{"date":"2024-05-07 \u661f\u671f\u4e8c","time":"05\/07","price":"4.33%","gain":"1.2251"},{"date":"2024-05-08 \u661f\u671f\u4e09","time":"05\/08","price":"3.54%","gain":"1.2158"},{"date":"2024-05-09 \u661f\u671f\u56db","time":"05\/09","price":"4.97%","gain":"1.2326"},{"date":"2024-05-10 \u661f\u671f\u4e94","time":"05\/10","price":"5.84%","gain":"1.2428"},{"date":"2024-05-13 \u661f\u671f\u4e00","time":"05\/13","price":"6.34%","gain":"1.2486"},{"date":"2024-05-14 \u661f\u671f\u4e8c","time":"05\/14","price":"6.29%","gain":"1.2480"},{"date":"2024-05-15 \u661f\u671f\u4e09","time":"05\/15","price":"5.73%","gain":"1.2415"},{"date":"2024-05-16 \u661f\u671f\u56db","time":"05\/16","price":"6.64%","gain":"1.2522"},{"date":"2024-05-17 \u661f\u671f\u4e94","time":"05\/17","price":"7.93%","gain":"1.2673"},{"date":"2024-05-20 \u661f\u671f\u4e00","time":"05\/20","price":"8.28%","gain":"1.2714"},{"date":"2024-05-21 \u661f\u671f\u4e8c","time":"05\/21","price":"7.31%","gain":"1.2600"},{"date":"2024-05-22 \u661f\u671f\u4e09","time":"05\/22","price":"7.41%","gain":"1.2612"},{"date":"2024-05-23 \u661f\u671f\u56db","time":"05\/23","price":"5.85%","gain":"1.2429"},{"date":"2024-05-24 \u661f\u671f\u4e94","time":"05\/24","price":"4.88%","gain":"1.2315"},{"date":"2024-05-27 \u661f\u671f\u4e00","time":"05\/27","price":"6.11%","gain":"1.2460"},{"date":"2024-05-28 \u661f\u671f\u4e8c","time":"05\/28","price":"5.62%","gain":"1.2402"},{"date":"2024-05-29 \u661f\u671f\u4e09","time":"05\/29","price":"5.23%","gain":"1.2356"},{"date":"2024-05-30 \u661f\u671f\u56db","time":"05\/30","price":"4.33%","gain":"1.2250"},{"date":"2024-05-31 \u661f\u671f\u4e94","time":"05\/31","price":"3.71%","gain":"1.2178"}]},"timeZone":"\u5317\u4eac\u65f6\u95f4","currenttime":"2024-05-31","showurl":"fund.9fzt.com","provider":"\u4e5d\u65b9\u667a\u6295"}