{"amount":"3.15\u4e07","changeAmount":"0.000","close":"0.172","currentPrice":"0.172","currenttime":"2024-06-07 16:00:00","e":{"@attributes":{"datetime":"2024-06-07 16:00:00","e1":"0.172","e2":"0.000","e3":"(0.00%)"}},"fiveDaysTtendency":{"cx":{"o":["05\/31","06\/03","06\/04","06\/05","06\/06"]},"cy":{"o":["0.203","0.194","0.185","0.177","0.168"]},"cyrate":{"o":["12.78%","7.92%","3.06%","-1.81%","-6.67%"]},"p":[{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"0.180","rise":"0","time":"09:35","volumn":"0"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"0.180","rise":"0.00%","time":"09:40","volumn":"0"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"0.180","rise":"0.00%","time":"09:45","volumn":"0"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"0.180","rise":"0.00%","time":"09:50","volumn":"0"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"0.180","rise":"0.00%","time":"09:55","volumn":"0"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"0.180","rise":"0.00%","time":"10:00","volumn":"0"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"0.180","rise":"0.00%","time":"10:05","volumn":"0"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"0.180","rise":"0.00%","time":"10:10","volumn":"0"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"0.180","rise":"0.00%","time":"10:15","volumn":"0"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"0.180","rise":"0.00%","time":"10:20","volumn":"0"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"0.180","rise":"0.00%","time":"10:25","volumn":"0"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"0.198","rise":"10.00%","time":"10:30","volumn":"10000.00"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"0.198","rise":"10.00%","time":"10:35","volumn":"4000.00"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"0.198","rise":"10.00%","time":"10:40","volumn":"0"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"0.198","rise":"10.00%","time":"10:45","volumn":"0"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"0.198","rise":"10.00%","time":"10:50","volumn":"0"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"0.198","rise":"10.00%","time":"10:55","volumn":"0"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"0.198","rise":"10.00%","time":"11:00","volumn":"0"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"0.198","rise":"10.00%","time":"11:05","volumn":"0"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"0.198","rise":"10.00%","time":"11:10","volumn":"0"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"0.197","rise":"9.44%","time":"11:15","volumn":"29.40\u4e07"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"0.197","rise":"9.44%","time":"11:20","volumn":"7.40\u4e07"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"0.197","rise":"9.44%","time":"11:25","volumn":"0"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"0.197","rise":"9.44%","time":"11:30","volumn":"0"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"0.197","rise":"9.44%","time":"11:35","volumn":"8.80\u4e07"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"0.197","rise":"9.44%","time":"11:40","volumn":"0"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"0.197","rise":"9.44%","time":"11:45","volumn":"2.80\u4e07"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"0.197","rise":"9.44%","time":"11:50","volumn":"1.80\u4e07"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"0.197","rise":"9.44%","time":"11:55","volumn":"0"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"0.197","rise":"9.44%","time":"12:00","volumn":"0"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"0.196","rise":"8.89%","time":"13:05","volumn":"0"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"0.196","rise":"8.89%","time":"13:10","volumn":"0"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"0.196","rise":"8.89%","time":"13:15","volumn":"0"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"0.196","rise":"8.89%","time":"13:20","volumn":"0"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"0.196","rise":"8.89%","time":"13:25","volumn":"0"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"0.196","rise":"8.89%","time":"13:30","volumn":"0"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"0.196","rise":"8.89%","time":"13:35","volumn":"0"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"0.196","rise":"8.89%","time":"13:40","volumn":"0"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"0.196","rise":"8.89%","time":"13:45","volumn":"0"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"0.196","rise":"8.89%","time":"13:50","volumn":"0"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"0.196","rise":"8.89%","time":"13:55","volumn":"0"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"0.196","rise":"8.89%","time":"14:00","volumn":"0"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"0.196","rise":"8.89%","time":"14:05","volumn":"0"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"0.196","rise":"8.89%","time":"14:10","volumn":"0"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"0.184","rise":"2.22%","time":"14:15","volumn":"4000.00"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"0.184","rise":"2.22%","time":"14:20","volumn":"0"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"0.184","rise":"2.22%","time":"14:25","volumn":"0"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"0.184","rise":"2.22%","time":"14:30","volumn":"0"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"0.184","rise":"2.22%","time":"14:35","volumn":"0"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"0.184","rise":"2.22%","time":"14:40","volumn":"0"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"0.184","rise":"2.22%","time":"14:45","volumn":"0"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"0.184","rise":"2.22%","time":"14:50","volumn":"0"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"0.184","rise":"2.22%","time":"14:55","volumn":"0"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"0.184","rise":"2.22%","time":"15:00","volumn":"0"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"0.184","rise":"2.22%","time":"15:05","volumn":"0"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"0.183","rise":"1.67%","time":"15:10","volumn":"8.40\u4e07"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"0.183","rise":"1.67%","time":"15:15","volumn":"4.00\u4e07"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"0.183","rise":"1.67%","time":"15:20","volumn":"3.80\u4e07"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"0.183","rise":"1.67%","time":"15:25","volumn":"0"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"0.183","rise":"1.67%","time":"15:30","volumn":"0"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"0.182","rise":"1.11%","time":"15:35","volumn":"6.80\u4e07"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"0.182","rise":"1.11%","time":"15:40","volumn":"0"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"0.184","rise":"2.22%","time":"15:45","volumn":"2.40\u4e07"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"0.184","rise":"2.22%","time":"15:50","volumn":"0"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"0.183","rise":"1.67%","time":"15:55","volumn":"0"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"0.183","rise":"1.67%","time":"16:00","volumn":"0"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"0.168","rise":"-6.67%","time":"09:35","volumn":"6.80\u4e07"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"0.169","rise":"-6.11%","time":"09:40","volumn":"0"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"0.169","rise":"-6.11%","time":"09:45","volumn":"0"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"0.169","rise":"-6.11%","time":"09:50","volumn":"0"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"0.170","rise":"-5.56%","time":"09:55","volumn":"0"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"0.185","rise":"2.78%","time":"10:00","volumn":"0"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"0.186","rise":"3.33%","time":"10:05","volumn":"0"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"0.186","rise":"3.33%","time":"10:10","volumn":"0"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"0.186","rise":"3.33%","time":"10:15","volumn":"0"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"0.186","rise":"3.33%","time":"10:20","volumn":"0"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"0.186","rise":"3.33%","time":"10:25","volumn":"0"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"0.186","rise":"3.33%","time":"10:30","volumn":"0"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"0.186","rise":"3.33%","time":"10:35","volumn":"0"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"0.186","rise":"3.33%","time":"10:40","volumn":"0"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"0.186","rise":"3.33%","time":"10:45","volumn":"0"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"0.186","rise":"3.33%","time":"10:50","volumn":"0"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"0.188","rise":"4.44%","time":"10:55","volumn":"0"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"0.186","rise":"3.33%","time":"11:00","volumn":"69.80\u4e07"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"0.179","rise":"-0.56%","time":"11:05","volumn":"9.00\u4e07"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"0.179","rise":"-0.56%","time":"11:10","volumn":"0"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"0.179","rise":"-0.56%","time":"11:15","volumn":"2.60\u4e07"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"0.179","rise":"-0.56%","time":"11:20","volumn":"0"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"0.179","rise":"-0.56%","time":"11:25","volumn":"0"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"0.179","rise":"-0.56%","time":"11:30","volumn":"0"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"0.179","rise":"-0.56%","time":"11:35","volumn":"0"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"0.179","rise":"-0.56%","time":"11:40","volumn":"0"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"0.179","rise":"-0.56%","time":"11:45","volumn":"0"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"0.179","rise":"-0.56%","time":"11:50","volumn":"0"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"0.179","rise":"-0.56%","time":"11:55","volumn":"0"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"0.179","rise":"-0.56%","time":"12:00","volumn":"0"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"0.179","rise":"-0.56%","time":"13:05","volumn":"0"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"0.179","rise":"-0.56%","time":"13:10","volumn":"0"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"0.179","rise":"-0.56%","time":"13:15","volumn":"0"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"0.179","rise":"-0.56%","time":"13:20","volumn":"0"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"0.179","rise":"-0.56%","time":"13:25","volumn":"0"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"0.179","rise":"-0.56%","time":"13:30","volumn":"16.00\u4e07"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"0.179","rise":"-0.56%","time":"13:35","volumn":"0"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"0.179","rise":"-0.56%","time":"13:40","volumn":"0"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"0.179","rise":"-0.56%","time":"13:45","volumn":"0"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"0.179","rise":"-0.56%","time":"13:50","volumn":"0"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"0.179","rise":"-0.56%","time":"13:55","volumn":"0"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"0.179","rise":"-0.56%","time":"14:00","volumn":"2.00\u4e07"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"0.179","rise":"-0.56%","time":"14:05","volumn":"0"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"0.179","rise":"-0.56%","time":"14:10","volumn":"0"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"0.179","rise":"-0.56%","time":"14:15","volumn":"0"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"0.179","rise":"-0.56%","time":"14:20","volumn":"0"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"0.179","rise":"-0.56%","time":"14:25","volumn":"0"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"0.179","rise":"-0.56%","time":"14:30","volumn":"0"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"0.179","rise":"-0.56%","time":"14:35","volumn":"0"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"0.179","rise":"-0.56%","time":"14:40","volumn":"0"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"0.179","rise":"-0.56%","time":"14:45","volumn":"0"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"0.179","rise":"-0.56%","time":"14:50","volumn":"0"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"0.179","rise":"-0.56%","time":"14:55","volumn":"0"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"0.179","rise":"-0.56%","time":"15:00","volumn":"0"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"0.179","rise":"-0.56%","time":"15:05","volumn":"0"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"0.179","rise":"-0.56%","time":"15:10","volumn":"0"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"0.179","rise":"-0.56%","time":"15:15","volumn":"0"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"0.179","rise":"-0.56%","time":"15:20","volumn":"0"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"0.179","rise":"-0.56%","time":"15:25","volumn":"0"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"0.179","rise":"-0.56%","time":"15:30","volumn":"0"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"0.179","rise":"-0.56%","time":"15:35","volumn":"0"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"0.179","rise":"-0.56%","time":"15:40","volumn":"0"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"0.174","rise":"-3.33%","time":"15:45","volumn":"4000.00"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"0.174","rise":"-3.33%","time":"15:50","volumn":"0"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"0.174","rise":"-3.33%","time":"15:55","volumn":"0"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"0.187","rise":"3.89%","time":"16:00","volumn":"2000.00"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"0.187","rise":"3.89%","time":"09:35","volumn":"0"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"0.187","rise":"3.89%","time":"09:40","volumn":"0"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"0.187","rise":"3.89%","time":"09:45","volumn":"0"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"0.199","rise":"10.56%","time":"09:50","volumn":"2000.00"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"0.199","rise":"10.56%","time":"09:55","volumn":"0"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"0.199","rise":"10.56%","time":"10:00","volumn":"0"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"0.200","rise":"11.11%","time":"10:05","volumn":"1.20\u4e07"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"0.184","rise":"2.22%","time":"10:10","volumn":"2000.00"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"0.184","rise":"2.22%","time":"10:15","volumn":"0"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"0.181","rise":"0.56%","time":"10:20","volumn":"1.20\u4e07"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"0.181","rise":"0.56%","time":"10:25","volumn":"0"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"0.181","rise":"0.56%","time":"10:30","volumn":"0"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"0.181","rise":"0.56%","time":"10:35","volumn":"0"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"0.181","rise":"0.56%","time":"10:40","volumn":"4000.00"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"0.182","rise":"1.11%","time":"10:45","volumn":"0"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"0.182","rise":"1.11%","time":"10:50","volumn":"0"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"0.181","rise":"0.56%","time":"10:55","volumn":"0"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"0.181","rise":"0.56%","time":"11:00","volumn":"0"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"0.181","rise":"0.56%","time":"11:05","volumn":"0"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"0.181","rise":"0.56%","time":"11:10","volumn":"0"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"0.181","rise":"0.56%","time":"11:15","volumn":"0"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"0.181","rise":"0.56%","time":"11:20","volumn":"0"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"0.182","rise":"1.11%","time":"11:25","volumn":"0"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"0.199","rise":"10.56%","time":"11:30","volumn":"0"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"0.199","rise":"10.56%","time":"11:35","volumn":"2000.00"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"0.199","rise":"10.56%","time":"11:40","volumn":"0"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"0.199","rise":"10.56%","time":"11:45","volumn":"0"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"0.199","rise":"10.56%","time":"11:50","volumn":"0"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"0.199","rise":"10.56%","time":"11:55","volumn":"0"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"0.199","rise":"10.56%","time":"12:00","volumn":"0"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"0.199","rise":"10.56%","time":"13:05","volumn":"0"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"0.199","rise":"10.56%","time":"13:10","volumn":"0"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"0.199","rise":"10.56%","time":"13:15","volumn":"0"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"0.199","rise":"10.56%","time":"13:20","volumn":"0"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"0.199","rise":"10.56%","time":"13:25","volumn":"0"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"0.199","rise":"10.56%","time":"13:30","volumn":"0"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"0.199","rise":"10.56%","time":"13:35","volumn":"0"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"0.199","rise":"10.56%","time":"13:40","volumn":"0"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"0.199","rise":"10.56%","time":"13:45","volumn":"0"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"0.199","rise":"10.56%","time":"13:50","volumn":"0"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"0.199","rise":"10.56%","time":"13:55","volumn":"0"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"0.199","rise":"10.56%","time":"14:00","volumn":"0"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"0.198","rise":"10.00%","time":"14:05","volumn":"0"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"0.198","rise":"10.00%","time":"14:10","volumn":"0"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"0.198","rise":"10.00%","time":"14:15","volumn":"0"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"0.197","rise":"9.44%","time":"14:20","volumn":"0"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"0.197","rise":"9.44%","time":"14:25","volumn":"0"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"0.197","rise":"9.44%","time":"14:30","volumn":"0"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"0.197","rise":"9.44%","time":"14:35","volumn":"0"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"0.184","rise":"2.22%","time":"14:40","volumn":"2000.00"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"0.184","rise":"2.22%","time":"14:45","volumn":"0"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"0.184","rise":"2.22%","time":"14:50","volumn":"0"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"0.184","rise":"2.22%","time":"14:55","volumn":"0"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"0.184","rise":"2.22%","time":"15:00","volumn":"0"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"0.184","rise":"2.22%","time":"15:05","volumn":"0"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"0.196","rise":"8.89%","time":"15:10","volumn":"0"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"0.196","rise":"8.89%","time":"15:15","volumn":"2000.00"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"0.196","rise":"8.89%","time":"15:20","volumn":"0"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"0.196","rise":"8.89%","time":"15:25","volumn":"0"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"0.196","rise":"8.89%","time":"15:30","volumn":"0"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"0.196","rise":"8.89%","time":"15:35","volumn":"0"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"0.196","rise":"8.89%","time":"15:40","volumn":"0"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"0.196","rise":"8.89%","time":"15:45","volumn":"0"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"0.196","rise":"8.89%","time":"15:50","volumn":"0"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"0.196","rise":"8.89%","time":"15:55","volumn":"0"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"0.196","rise":"8.89%","time":"16:00","volumn":"2000.00"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"0.196","rise":"8.89%","time":"09:35","volumn":"0"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"0.203","rise":"12.78%","time":"09:40","volumn":"2000.00"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"0.203","rise":"12.78%","time":"09:45","volumn":"0"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"0.203","rise":"12.78%","time":"09:50","volumn":"0"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"0.203","rise":"12.78%","time":"09:55","volumn":"0"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"0.203","rise":"12.78%","time":"10:00","volumn":"0"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"0.202","rise":"12.22%","time":"10:05","volumn":"0"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"0.202","rise":"12.22%","time":"10:10","volumn":"0"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"0.202","rise":"12.22%","time":"10:15","volumn":"0"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"0.202","rise":"12.22%","time":"10:20","volumn":"0"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"0.202","rise":"12.22%","time":"10:25","volumn":"0"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"0.200","rise":"11.11%","time":"10:30","volumn":"0"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"0.200","rise":"11.11%","time":"10:35","volumn":"0"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"0.201","rise":"11.67%","time":"10:40","volumn":"0"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"0.201","rise":"11.67%","time":"10:45","volumn":"0"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"0.201","rise":"11.67%","time":"10:50","volumn":"0"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"0.201","rise":"11.67%","time":"10:55","volumn":"0"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"0.199","rise":"10.56%","time":"11:00","volumn":"0"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"0.199","rise":"10.56%","time":"11:05","volumn":"0"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"0.200","rise":"11.11%","time":"11:10","volumn":"0"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"0.200","rise":"11.11%","time":"11:15","volumn":"0"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"0.200","rise":"11.11%","time":"11:20","volumn":"0"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"0.200","rise":"11.11%","time":"11:25","volumn":"0"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"0.200","rise":"11.11%","time":"11:30","volumn":"0"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"0.200","rise":"11.11%","time":"11:35","volumn":"0"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"0.200","rise":"11.11%","time":"11:40","volumn":"0"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"0.200","rise":"11.11%","time":"11:45","volumn":"0"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"0.200","rise":"11.11%","time":"11:50","volumn":"0"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"0.200","rise":"11.11%","time":"11:55","volumn":"0"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"0.200","rise":"11.11%","time":"12:00","volumn":"0"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"0.199","rise":"10.56%","time":"13:05","volumn":"0"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"0.199","rise":"10.56%","time":"13:10","volumn":"0"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"0.199","rise":"10.56%","time":"13:15","volumn":"0"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"0.186","rise":"3.33%","time":"13:20","volumn":"0"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"0.186","rise":"3.33%","time":"13:25","volumn":"0"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"0.185","rise":"2.78%","time":"13:30","volumn":"0"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"0.180","rise":"0.00%","time":"13:35","volumn":"32.60\u4e07"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"0.180","rise":"0.00%","time":"13:40","volumn":"0"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"0.180","rise":"0.00%","time":"13:45","volumn":"0"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"0.180","rise":"0.00%","time":"13:50","volumn":"0"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"0.180","rise":"0.00%","time":"13:55","volumn":"2.40\u4e07"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"0.180","rise":"0.00%","time":"14:00","volumn":"0"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"0.180","rise":"0.00%","time":"14:05","volumn":"0"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"0.179","rise":"-0.56%","time":"14:10","volumn":"2000.00"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"0.179","rise":"-0.56%","time":"14:15","volumn":"0"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"0.179","rise":"-0.56%","time":"14:20","volumn":"0"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"0.179","rise":"-0.56%","time":"14:25","volumn":"0"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"0.179","rise":"-0.56%","time":"14:30","volumn":"0"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"0.179","rise":"-0.56%","time":"14:35","volumn":"0"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"0.179","rise":"-0.56%","time":"14:40","volumn":"0"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"0.179","rise":"-0.56%","time":"14:45","volumn":"0"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"0.179","rise":"-0.56%","time":"14:50","volumn":"0"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"0.179","rise":"-0.56%","time":"14:55","volumn":"0"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"0.179","rise":"-0.56%","time":"15:00","volumn":"0"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"0.179","rise":"-0.56%","time":"15:05","volumn":"0"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"0.179","rise":"-0.56%","time":"15:10","volumn":"0"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"0.186","rise":"3.33%","time":"15:15","volumn":"4000.00"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"0.186","rise":"3.33%","time":"15:20","volumn":"0"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"0.186","rise":"3.33%","time":"15:25","volumn":"0"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"0.186","rise":"3.33%","time":"15:30","volumn":"0"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"0.186","rise":"3.33%","time":"15:35","volumn":"50.00\u4e07"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"0.186","rise":"3.33%","time":"15:40","volumn":"20.00\u4e07"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"0.186","rise":"3.33%","time":"15:45","volumn":"0"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"0.186","rise":"3.33%","time":"15:50","volumn":"0"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"0.186","rise":"3.33%","time":"15:55","volumn":"3.80\u4e07"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"0.186","rise":"3.33%","time":"16:00","volumn":"0"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"0.186","rise":"3.33%","time":"09:35","volumn":"0"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"0.186","rise":"3.33%","time":"09:40","volumn":"0"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"0.186","rise":"3.33%","time":"09:45","volumn":"0"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"0.186","rise":"3.33%","time":"09:50","volumn":"0"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"0.186","rise":"3.33%","time":"09:55","volumn":"0"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"0.186","rise":"3.33%","time":"10:00","volumn":"0"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"0.186","rise":"3.33%","time":"10:05","volumn":"0"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"0.186","rise":"3.33%","time":"10:10","volumn":"0"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"0.186","rise":"3.33%","time":"10:15","volumn":"0"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"0.186","rise":"3.33%","time":"10:20","volumn":"0"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"0.186","rise":"3.33%","time":"10:25","volumn":"0"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"0.186","rise":"3.33%","time":"10:30","volumn":"0"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"0.186","rise":"3.33%","time":"10:35","volumn":"0"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"0.186","rise":"3.33%","time":"10:40","volumn":"0"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"0.186","rise":"3.33%","time":"10:45","volumn":"0"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"0.186","rise":"3.33%","time":"10:50","volumn":"0"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"0.186","rise":"3.33%","time":"10:55","volumn":"0"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"0.186","rise":"3.33%","time":"11:00","volumn":"0"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"0.186","rise":"3.33%","time":"11:05","volumn":"0"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"0.186","rise":"3.33%","time":"11:10","volumn":"0"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"0.186","rise":"3.33%","time":"11:15","volumn":"0"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"0.186","rise":"3.33%","time":"11:20","volumn":"0"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"0.178","rise":"-1.11%","time":"11:25","volumn":"4000.00"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"0.178","rise":"-1.11%","time":"11:30","volumn":"0"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"0.178","rise":"-1.11%","time":"11:35","volumn":"0"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"0.178","rise":"-1.11%","time":"11:40","volumn":"0"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"0.178","rise":"-1.11%","time":"11:45","volumn":"0"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"0.178","rise":"-1.11%","time":"11:50","volumn":"0"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"0.178","rise":"-1.11%","time":"11:55","volumn":"0"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"0.178","rise":"-1.11%","time":"12:00","volumn":"0"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"0.172","rise":"-4.44%","time":"13:05","volumn":"100.00\u4e07"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"0.179","rise":"-0.56%","time":"13:10","volumn":"10000.00"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"0.179","rise":"-0.56%","time":"13:15","volumn":"0"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"0.179","rise":"-0.56%","time":"13:20","volumn":"0"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"0.179","rise":"-0.56%","time":"13:25","volumn":"0"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"0.179","rise":"-0.56%","time":"13:30","volumn":"0"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"0.179","rise":"-0.56%","time":"13:35","volumn":"3.00\u4e07"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"0.179","rise":"-0.56%","time":"13:40","volumn":"0"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"0.179","rise":"-0.56%","time":"13:45","volumn":"0"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"0.179","rise":"-0.56%","time":"13:50","volumn":"0"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"0.179","rise":"-0.56%","time":"13:55","volumn":"0"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"0.173","rise":"-3.89%","time":"14:00","volumn":"2000.00"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"0.173","rise":"-3.89%","time":"14:05","volumn":"0"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"0.173","rise":"-3.89%","time":"14:10","volumn":"0"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"0.175","rise":"-2.78%","time":"14:15","volumn":"10000.00"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"0.172","rise":"-4.44%","time":"14:20","volumn":"4.80\u4e07"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"0.172","rise":"-4.44%","time":"14:25","volumn":"0"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"0.172","rise":"-4.44%","time":"14:30","volumn":"0"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"0.172","rise":"-4.44%","time":"14:35","volumn":"0"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"0.172","rise":"-4.44%","time":"14:40","volumn":"0"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"0.172","rise":"-4.44%","time":"14:45","volumn":"0"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"0.172","rise":"-4.44%","time":"14:50","volumn":"0"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"0.172","rise":"-4.44%","time":"14:55","volumn":"4000.00"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"0.172","rise":"-4.44%","time":"15:00","volumn":"0"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"0.172","rise":"-4.44%","time":"15:05","volumn":"2.00\u4e07"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"0.172","rise":"-4.44%","time":"15:10","volumn":"0"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"0.172","rise":"-4.44%","time":"15:15","volumn":"0"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"0.172","rise":"-4.44%","time":"15:20","volumn":"0"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"0.175","rise":"-2.78%","time":"15:25","volumn":"4000.00"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"0.175","rise":"-2.78%","time":"15:30","volumn":"0"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"0.175","rise":"-2.78%","time":"15:35","volumn":"0"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"0.175","rise":"-2.78%","time":"15:40","volumn":"8000.00"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"0.172","rise":"-4.44%","time":"15:45","volumn":"2000.00"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"0.172","rise":"-4.44%","time":"15:50","volumn":"0"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"0.172","rise":"-4.44%","time":"15:55","volumn":"0"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"0.172","rise":"-4.44%","time":"16:00","volumn":"4.00\u4e07"}],"points":"330"},"index":[{"name":"\u6052\u751f","nameurl":"https:\/\/gmg.9fzt.com\/zsindex\/HKIDX_.HSI.html?from=360search","point":"18366.95","ratio":"-0.59%"},{"name":"\u7ea2\u7b79","nameurl":"https:\/\/gmg.9fzt.com\/zsindex\/HKIDX_.HSCC.html?from=360search","point":"3975.68","ratio":"1.02%"},{"name":"\u56fd\u4f01","nameurl":"https:\/\/gmg.9fzt.com\/zsindex\/HKIDX_.HSCE.html?from=360search","point":"6510.37","ratio":"-0.68%"}],"marketCapitalization":"1.29\u4ebf","maxPrice":"0.175","minPrice":"0.172","monthlyTendency":{"cx":{"o":["2024\/05\/09","2024\/06\/06"]},"cy":{"o":["0.265","0.241","0.218","0.194","0.170"]},"cyrate":{"o":["55.88%","42.21%","28.53%","14.85%","1.18%"]},"p":[{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"0.170","rise":"0","time":"05\/09","volumn":"56.80\u4e07"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"0.175","rise":"2.94%","time":"05\/10","volumn":"232.60\u4e07"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"0.179","rise":"5.29%","time":"05\/13","volumn":"489.60\u4e07"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"0.180","rise":"5.88%","time":"05\/14","volumn":"209.60\u4e07"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"0.204","rise":"20.00%","time":"05\/16","volumn":"996.60\u4e07"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"0.232","rise":"36.47%","time":"05\/17","volumn":"696.60\u4e07"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"0.265","rise":"55.88%","time":"05\/20","volumn":"670.40\u4e07"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"0.214","rise":"25.88%","time":"05\/21","volumn":"240.20\u4e07"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"0.199","rise":"17.06%","time":"05\/22","volumn":"232.20\u4e07"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"0.194","rise":"14.12%","time":"05\/23","volumn":"36.60\u4e07"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"0.189","rise":"11.18%","time":"05\/24","volumn":"41.60\u4e07"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"0.191","rise":"12.35%","time":"05\/27","volumn":"70.00\u4e07"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"0.190","rise":"11.76%","time":"05\/28","volumn":"22.40\u4e07"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"0.188","rise":"10.59%","time":"05\/29","volumn":"22.80\u4e07"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"0.180","rise":"5.88%","time":"05\/30","volumn":"2.40\u4e07"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"0.183","rise":"7.65%","time":"05\/31","volumn":"77.40\u4e07"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"0.187","rise":"10.00%","time":"06\/03","volumn":"106.80\u4e07"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"0.196","rise":"15.29%","time":"06\/04","volumn":"4.00\u4e07"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"0.186","rise":"9.41%","time":"06\/05","volumn":"109.60\u4e07"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"0.172","rise":"1.18%","time":"06\/06","volumn":"118.20\u4e07"}],"points":"20"},"open":"0.172","priceChangeRatio":"0.00%","provider":"\u4e5d\u65b9\u667a\u6295","showurl":"9fzt.com","status":"2","stockName":"\u534e\u4fa8\u57ce\uff08\u4e9a\u6d32\uff09","timeChart":{"cx":{"o":["9:30","10:30","12:00\/13:00","14:30","16:00"]},"cy":{"o":["0.175","0.174","0.173","0.173","0.172"]},"cyrate":{"o":["1.74%","1.31%","0.87%","0.44%","0.00%"]},"p":[{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"0.172","rise":"0.00%","time":"09:30","volumn":"0"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"0.172","rise":"0.00%","time":"09:31","volumn":"0"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"0.172","rise":"0.00%","time":"09:32","volumn":"0"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"0.172","rise":"0.00%","time":"09:33","volumn":"0"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"0.172","rise":"0.00%","time":"09:34","volumn":"0"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"0.172","rise":"0.00%","time":"09:35","volumn":"0"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"0.172","rise":"0.00%","time":"09:36","volumn":"0"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"0.172","rise":"0.00%","time":"09:37","volumn":"0"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"0.172","rise":"0.00%","time":"09:38","volumn":"0"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"0.172","rise":"0.00%","time":"09:39","volumn":"0"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"0.172","rise":"0.00%","time":"09:40","volumn":"0"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"0.172","rise":"0.00%","time":"09:41","volumn":"0"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"0.172","rise":"0.00%","time":"09:42","volumn":"0"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"0.172","rise":"0.00%","time":"09:43","volumn":"0"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"0.172","rise":"0.00%","time":"09:44","volumn":"0"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"0.172","rise":"0.00%","time":"09:45","volumn":"0"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"0.172","rise":"0.00%","time":"09:46","volumn":"0"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"0.172","rise":"0.00%","time":"09:47","volumn":"0"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"0.172","rise":"0.00%","time":"09:48","volumn":"0"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"0.172","rise":"0.00%","time":"09:49","volumn":"0"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"0.172","rise":"0.00%","time":"09:50","volumn":"0"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"0.172","rise":"0.00%","time":"09:51","volumn":"0"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"0.172","rise":"0.00%","time":"09:52","volumn":"0"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"0.172","rise":"0.00%","time":"09:53","volumn":"0"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"0.172","rise":"0.00%","time":"09:54","volumn":"0"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"0.172","rise":"0.00%","time":"09:55","volumn":"0"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"0.172","rise":"0.00%","time":"09:56","volumn":"0"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"0.172","rise":"0.00%","time":"09:57","volumn":"0"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"0.172","rise":"0.00%","time":"09:58","volumn":"0"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"0.172","rise":"0.00%","time":"09:59","volumn":"0"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"0.172","rise":"0.00%","time":"10:00","volumn":"0"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"0.172","rise":"0.00%","time":"10:01","volumn":"0"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"0.172","rise":"0.00%","time":"10:02","volumn":"0"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"0.172","rise":"0.00%","time":"10:03","volumn":"0"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"0.172","rise":"0.00%","time":"10:04","volumn":"0"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"0.172","rise":"0.00%","time":"10:05","volumn":"0"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"0.172","rise":"0.00%","time":"10:06","volumn":"0"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"0.172","rise":"0.00%","time":"10:07","volumn":"0"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"0.172","rise":"0.00%","time":"10:08","volumn":"0"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"0.172","rise":"0.00%","time":"10:09","volumn":"0"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"0.172","rise":"0.00%","time":"10:10","volumn":"0"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"0.172","rise":"0.00%","time":"10:11","volumn":"0"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"0.172","rise":"0.00%","time":"10:12","volumn":"0"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"0.172","rise":"0.00%","time":"10:13","volumn":"0"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"0.172","rise":"0.00%","time":"10:14","volumn":"0"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"0.172","rise":"0.00%","time":"10:15","volumn":"0"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"0.172","rise":"0.00%","time":"10:16","volumn":"0"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"0.172","rise":"0.00%","time":"10:17","volumn":"0"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"0.172","rise":"0.00%","time":"10:18","volumn":"0"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"0.172","rise":"0.00%","time":"10:19","volumn":"0"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"0.172","rise":"0.00%","time":"10:20","volumn":"0"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"0.172","rise":"0.00%","time":"10:21","volumn":"0"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"0.172","rise":"0.00%","time":"10:22","volumn":"0"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"0.172","rise":"0.00%","time":"10:23","volumn":"0"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"0.172","rise":"0.00%","time":"10:24","volumn":"0"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"0.172","rise":"0.00%","time":"10:25","volumn":"0"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"0.172","rise":"0.00%","time":"10:26","volumn":"0"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"0.172","rise":"0.00%","time":"10:27","volumn":"0"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"0.172","rise":"0.00%","time":"10:28","volumn":"0"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"0.172","rise":"0.00%","time":"10:29","volumn":"0"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"0.172","rise":"0.00%","time":"10:30","volumn":"0"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"0.172","rise":"0.00%","time":"10:31","volumn":"0"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"0.172","rise":"0.00%","time":"10:32","volumn":"0"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"0.172","rise":"0.00%","time":"10:33","volumn":"0"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"0.172","rise":"0.00%","time":"10:34","volumn":"0"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"0.172","rise":"0.00%","time":"10:35","volumn":"0"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"0.172","rise":"0.00%","time":"10:36","volumn":"0"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"0.172","rise":"0.00%","time":"10:37","volumn":"0"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"0.172","rise":"0.00%","time":"10:38","volumn":"0"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"0.172","rise":"0.00%","time":"10:39","volumn":"0"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"0.172","rise":"0.00%","time":"10:40","volumn":"0"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"0.172","rise":"0.00%","time":"10:41","volumn":"0"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"0.172","rise":"0.00%","time":"10:42","volumn":"0"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"0.172","rise":"0.00%","time":"10:43","volumn":"0"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"0.172","rise":"0.00%","time":"10:44","volumn":"0"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"0.172","rise":"0.00%","time":"10:45","volumn":"0"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"0.172","rise":"0.00%","time":"10:46","volumn":"0"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"0.172","rise":"0.00%","time":"10:47","volumn":"0"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"0.172","rise":"0.00%","time":"10:48","volumn":"0"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"0.172","rise":"0.00%","time":"10:49","volumn":"0"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"0.172","rise":"0.00%","time":"10:50","volumn":"0"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"0.172","rise":"0.00%","time":"10:51","volumn":"0"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"0.172","rise":"0.00%","time":"10:52","volumn":"0"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"0.172","rise":"0.00%","time":"10:53","volumn":"0"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"0.172","rise":"0.00%","time":"10:54","volumn":"0"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"0.172","rise":"0.00%","time":"10:55","volumn":"0"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"0.172","rise":"0.00%","time":"10:56","volumn":"0"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"0.172","rise":"0.00%","time":"10:57","volumn":"0"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"0.172","rise":"0.00%","time":"10:58","volumn":"0"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"0.172","rise":"0.00%","time":"10:59","volumn":"0"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"0.172","rise":"0.00%","time":"11:00","volumn":"0"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"0.172","rise":"0.00%","time":"11:01","volumn":"0"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"0.172","rise":"0.00%","time":"11:02","volumn":"0"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"0.172","rise":"0.00%","time":"11:03","volumn":"0"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"0.172","rise":"0.00%","time":"11:04","volumn":"0"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"0.172","rise":"0.00%","time":"11:05","volumn":"0"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"0.172","rise":"0.00%","time":"11:06","volumn":"0"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"0.172","rise":"0.00%","time":"11:07","volumn":"0"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"0.172","rise":"0.00%","time":"11:08","volumn":"0"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"0.172","rise":"0.00%","time":"11:09","volumn":"0"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"0.172","rise":"0.00%","time":"11:10","volumn":"0"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"0.172","rise":"0.00%","time":"11:11","volumn":"0"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"0.172","rise":"0.00%","time":"11:12","volumn":"0"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"0.172","rise":"0.00%","time":"11:13","volumn":"4000.00"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"0.172","rise":"0.00%","time":"11:14","volumn":"4000.00"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"0.172","rise":"0.00%","time":"11:15","volumn":"4000.00"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"0.172","rise":"0.00%","time":"11:16","volumn":"4000.00"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"0.172","rise":"0.00%","time":"11:17","volumn":"4000.00"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"0.172","rise":"0.00%","time":"11:18","volumn":"4000.00"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"0.172","rise":"0.00%","time":"11:19","volumn":"4000.00"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"0.172","rise":"0.00%","time":"11:20","volumn":"4000.00"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"0.172","rise":"0.00%","time":"11:21","volumn":"4000.00"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"0.172","rise":"0.00%","time":"11:22","volumn":"4000.00"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"0.172","rise":"0.00%","time":"11:23","volumn":"4000.00"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"0.172","rise":"0.00%","time":"11:24","volumn":"4000.00"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"0.172","rise":"0.00%","time":"11:25","volumn":"4000.00"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"0.172","rise":"0.00%","time":"11:26","volumn":"4000.00"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"0.172","rise":"0.00%","time":"11:27","volumn":"4000.00"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"0.172","rise":"0.00%","time":"11:28","volumn":"4000.00"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"0.172","rise":"0.00%","time":"11:29","volumn":"4000.00"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"0.172","rise":"0.00%","time":"11:30","volumn":"4000.00"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"0.172","rise":"0.00%","time":"11:31","volumn":"4000.00"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"0.172","rise":"0.00%","time":"11:32","volumn":"2.60\u4e07"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"0.172","rise":"0.00%","time":"11:33","volumn":"2.60\u4e07"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"0.172","rise":"0.00%","time":"11:34","volumn":"2.60\u4e07"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"0.172","rise":"0.00%","time":"11:35","volumn":"2.60\u4e07"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"0.172","rise":"0.00%","time":"11:36","volumn":"2.60\u4e07"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"0.172","rise":"0.00%","time":"11:37","volumn":"2.60\u4e07"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"0.172","rise":"0.00%","time":"11:38","volumn":"2.60\u4e07"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"0.172","rise":"0.00%","time":"11:39","volumn":"2.60\u4e07"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"0.172","rise":"0.00%","time":"11:40","volumn":"2.60\u4e07"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"0.172","rise":"0.00%","time":"11:41","volumn":"2.60\u4e07"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"0.172","rise":"0.00%","time":"11:42","volumn":"2.60\u4e07"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"0.172","rise":"0.00%","time":"11:43","volumn":"2.60\u4e07"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"0.172","rise":"0.00%","time":"11:44","volumn":"2.60\u4e07"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"0.172","rise":"0.00%","time":"11:45","volumn":"2.60\u4e07"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"0.172","rise":"0.00%","time":"11:46","volumn":"2.60\u4e07"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"0.172","rise":"0.00%","time":"11:47","volumn":"2.60\u4e07"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"0.172","rise":"0.00%","time":"11:48","volumn":"2.60\u4e07"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"0.172","rise":"0.00%","time":"11:49","volumn":"2.60\u4e07"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"0.172","rise":"0.00%","time":"11:50","volumn":"2.60\u4e07"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"0.172","rise":"0.00%","time":"11:51","volumn":"2.60\u4e07"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"0.172","rise":"0.00%","time":"11:52","volumn":"2.60\u4e07"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"0.172","rise":"0.00%","time":"11:53","volumn":"2.60\u4e07"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"0.172","rise":"0.00%","time":"11:54","volumn":"2.60\u4e07"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"0.172","rise":"0.00%","time":"11:55","volumn":"2.60\u4e07"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"0.172","rise":"0.00%","time":"11:56","volumn":"2.60\u4e07"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"0.172","rise":"0.00%","time":"11:57","volumn":"2.60\u4e07"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"0.172","rise":"0.00%","time":"11:58","volumn":"2.60\u4e07"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"0.172","rise":"0.00%","time":"11:59","volumn":"2.60\u4e07"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"0.172","rise":"0.00%","time":"12:00","volumn":"2.60\u4e07"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"0.172","rise":"0.00%","time":"13:01","volumn":"2.60\u4e07"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"0.172","rise":"0.00%","time":"13:02","volumn":"2.60\u4e07"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"0.172","rise":"0.00%","time":"13:03","volumn":"2.60\u4e07"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"0.172","rise":"0.00%","time":"13:04","volumn":"2.60\u4e07"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"0.172","rise":"0.00%","time":"13:05","volumn":"2.60\u4e07"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"0.172","rise":"0.00%","time":"13:06","volumn":"2.60\u4e07"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"0.172","rise":"0.00%","time":"13:07","volumn":"2.60\u4e07"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"0.172","rise":"0.00%","time":"13:08","volumn":"2.60\u4e07"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"0.172","rise":"0.00%","time":"13:09","volumn":"2.60\u4e07"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"0.172","rise":"0.00%","time":"13:10","volumn":"2.60\u4e07"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"0.172","rise":"0.00%","time":"13:11","volumn":"2.60\u4e07"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"0.172","rise":"0.00%","time":"13:12","volumn":"2.60\u4e07"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"0.172","rise":"0.00%","time":"13:13","volumn":"2.60\u4e07"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"0.172","rise":"0.00%","time":"13:14","volumn":"2.60\u4e07"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"0.172","rise":"0.00%","time":"13:15","volumn":"2.60\u4e07"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"0.172","rise":"0.00%","time":"13:16","volumn":"2.60\u4e07"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"0.172","rise":"0.00%","time":"13:17","volumn":"2.60\u4e07"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"0.172","rise":"0.00%","time":"13:18","volumn":"2.60\u4e07"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"0.172","rise":"0.00%","time":"13:19","volumn":"2.60\u4e07"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"0.172","rise":"0.00%","time":"13:20","volumn":"2.60\u4e07"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"0.172","rise":"0.00%","time":"13:21","volumn":"2.60\u4e07"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"0.172","rise":"0.00%","time":"13:22","volumn":"2.60\u4e07"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"0.172","rise":"0.00%","time":"13:23","volumn":"2.60\u4e07"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"0.172","rise":"0.00%","time":"13:24","volumn":"2.60\u4e07"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"0.172","rise":"0.00%","time":"13:25","volumn":"2.60\u4e07"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"0.172","rise":"0.00%","time":"13:26","volumn":"2.60\u4e07"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"0.172","rise":"0.00%","time":"13:27","volumn":"2.60\u4e07"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"0.172","rise":"0.00%","time":"13:28","volumn":"2.60\u4e07"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"0.172","rise":"0.00%","time":"13:29","volumn":"2.60\u4e07"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"0.172","rise":"0.00%","time":"13:30","volumn":"2.60\u4e07"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"0.172","rise":"0.00%","time":"13:31","volumn":"2.60\u4e07"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"0.172","rise":"0.00%","time":"13:32","volumn":"2.60\u4e07"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"0.172","rise":"0.00%","time":"13:33","volumn":"2.60\u4e07"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"0.172","rise":"0.00%","time":"13:34","volumn":"2.60\u4e07"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"0.172","rise":"0.00%","time":"13:35","volumn":"2.60\u4e07"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"0.172","rise":"0.00%","time":"13:36","volumn":"2.60\u4e07"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"0.172","rise":"0.00%","time":"13:37","volumn":"2.60\u4e07"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"0.172","rise":"0.00%","time":"13:38","volumn":"2.60\u4e07"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"0.172","rise":"0.00%","time":"13:39","volumn":"2.60\u4e07"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"0.172","rise":"0.00%","time":"13:40","volumn":"2.60\u4e07"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"0.172","rise":"0.00%","time":"13:41","volumn":"2.60\u4e07"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"0.172","rise":"0.00%","time":"13:42","volumn":"2.60\u4e07"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"0.172","rise":"0.00%","time":"13:43","volumn":"2.60\u4e07"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"0.172","rise":"0.00%","time":"13:44","volumn":"2.60\u4e07"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"0.172","rise":"0.00%","time":"13:45","volumn":"2.60\u4e07"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"0.172","rise":"0.00%","time":"13:46","volumn":"2.60\u4e07"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"0.172","rise":"0.00%","time":"13:47","volumn":"2.60\u4e07"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"0.172","rise":"0.00%","time":"13:48","volumn":"2.60\u4e07"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"0.172","rise":"0.00%","time":"13:49","volumn":"2.60\u4e07"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"0.172","rise":"0.00%","time":"13:50","volumn":"2.60\u4e07"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"0.172","rise":"0.00%","time":"13:51","volumn":"2.60\u4e07"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"0.172","rise":"0.00%","time":"13:52","volumn":"2.60\u4e07"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"0.172","rise":"0.00%","time":"13:53","volumn":"2.60\u4e07"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"0.173","rise":"0.58%","time":"13:54","volumn":"5.60\u4e07"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"0.173","rise":"0.58%","time":"13:55","volumn":"5.60\u4e07"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"0.173","rise":"0.58%","time":"13:56","volumn":"5.60\u4e07"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"0.173","rise":"0.58%","time":"13:57","volumn":"5.60\u4e07"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"0.173","rise":"0.58%","time":"13:58","volumn":"5.60\u4e07"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"0.172","rise":"0.00%","time":"13:59","volumn":"8.60\u4e07"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"0.172","rise":"0.00%","time":"14:00","volumn":"8.60\u4e07"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"0.172","rise":"0.00%","time":"14:01","volumn":"8.60\u4e07"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"0.172","rise":"0.00%","time":"14:02","volumn":"8.60\u4e07"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"0.172","rise":"0.00%","time":"14:03","volumn":"9.20\u4e07"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"0.172","rise":"0.00%","time":"14:04","volumn":"9.20\u4e07"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"0.172","rise":"0.00%","time":"14:05","volumn":"9.20\u4e07"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"0.172","rise":"0.00%","time":"14:06","volumn":"9.20\u4e07"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"0.172","rise":"0.00%","time":"14:07","volumn":"9.20\u4e07"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"0.173","rise":"0.58%","time":"14:08","volumn":"11.40\u4e07"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"0.173","rise":"0.58%","time":"14:09","volumn":"11.40\u4e07"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"0.172","rise":"0.00%","time":"14:10","volumn":"15.40\u4e07"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"0.172","rise":"0.00%","time":"14:11","volumn":"15.40\u4e07"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"0.172","rise":"0.00%","time":"14:12","volumn":"15.40\u4e07"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"0.172","rise":"0.00%","time":"14:13","volumn":"15.40\u4e07"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"0.172","rise":"0.00%","time":"14:14","volumn":"15.40\u4e07"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"0.172","rise":"0.00%","time":"14:15","volumn":"15.40\u4e07"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"0.172","rise":"0.00%","time":"14:16","volumn":"15.40\u4e07"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"0.172","rise":"0.00%","time":"14:17","volumn":"15.40\u4e07"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"0.172","rise":"0.00%","time":"14:18","volumn":"15.40\u4e07"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"0.172","rise":"0.00%","time":"14:19","volumn":"15.40\u4e07"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"0.172","rise":"0.00%","time":"14:20","volumn":"15.40\u4e07"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"0.172","rise":"0.00%","time":"14:21","volumn":"15.40\u4e07"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"0.172","rise":"0.00%","time":"14:22","volumn":"15.40\u4e07"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"0.172","rise":"0.00%","time":"14:23","volumn":"15.40\u4e07"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"0.172","rise":"0.00%","time":"14:24","volumn":"15.40\u4e07"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"0.172","rise":"0.00%","time":"14:25","volumn":"15.40\u4e07"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"0.172","rise":"0.00%","time":"14:26","volumn":"15.40\u4e07"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"0.172","rise":"0.00%","time":"14:27","volumn":"15.40\u4e07"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"0.172","rise":"0.00%","time":"14:28","volumn":"15.60\u4e07"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"0.172","rise":"0.00%","time":"14:29","volumn":"15.60\u4e07"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"0.172","rise":"0.00%","time":"14:30","volumn":"15.60\u4e07"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"0.172","rise":"0.00%","time":"14:31","volumn":"15.60\u4e07"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"0.172","rise":"0.00%","time":"14:32","volumn":"15.60\u4e07"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"0.172","rise":"0.00%","time":"14:33","volumn":"15.60\u4e07"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"0.172","rise":"0.00%","time":"14:34","volumn":"15.60\u4e07"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"0.172","rise":"0.00%","time":"14:35","volumn":"15.60\u4e07"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"0.172","rise":"0.00%","time":"14:36","volumn":"15.60\u4e07"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"0.172","rise":"0.00%","time":"14:37","volumn":"15.60\u4e07"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"0.172","rise":"0.00%","time":"14:38","volumn":"15.60\u4e07"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"0.172","rise":"0.00%","time":"14:39","volumn":"15.60\u4e07"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"0.172","rise":"0.00%","time":"14:40","volumn":"15.60\u4e07"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"0.172","rise":"0.00%","time":"14:41","volumn":"15.60\u4e07"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"0.172","rise":"0.00%","time":"14:42","volumn":"15.60\u4e07"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"0.172","rise":"0.00%","time":"14:43","volumn":"15.60\u4e07"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"0.172","rise":"0.00%","time":"14:44","volumn":"15.60\u4e07"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"0.172","rise":"0.00%","time":"14:45","volumn":"15.60\u4e07"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"0.172","rise":"0.00%","time":"14:46","volumn":"15.60\u4e07"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"0.172","rise":"0.00%","time":"14:47","volumn":"15.60\u4e07"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"0.172","rise":"0.00%","time":"14:48","volumn":"15.60\u4e07"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"0.172","rise":"0.00%","time":"14:49","volumn":"15.60\u4e07"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"0.172","rise":"0.00%","time":"14:50","volumn":"15.60\u4e07"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"0.172","rise":"0.00%","time":"14:51","volumn":"15.60\u4e07"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"0.172","rise":"0.00%","time":"14:52","volumn":"15.60\u4e07"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"0.172","rise":"0.00%","time":"14:53","volumn":"15.60\u4e07"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"0.172","rise":"0.00%","time":"14:54","volumn":"15.60\u4e07"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"0.172","rise":"0.00%","time":"14:55","volumn":"15.60\u4e07"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"0.172","rise":"0.00%","time":"14:56","volumn":"15.60\u4e07"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"0.172","rise":"0.00%","time":"14:57","volumn":"15.60\u4e07"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"0.173","rise":"0.58%","time":"14:58","volumn":"15.80\u4e07"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"0.173","rise":"0.58%","time":"14:59","volumn":"15.80\u4e07"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"0.173","rise":"0.58%","time":"15:00","volumn":"15.80\u4e07"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"0.173","rise":"0.58%","time":"15:01","volumn":"15.80\u4e07"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"0.175","rise":"1.74%","time":"15:02","volumn":"17.40\u4e07"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"0.175","rise":"1.74%","time":"15:03","volumn":"17.40\u4e07"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"0.175","rise":"1.74%","time":"15:04","volumn":"17.40\u4e07"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"0.175","rise":"1.74%","time":"15:05","volumn":"17.40\u4e07"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"0.175","rise":"1.74%","time":"15:06","volumn":"17.40\u4e07"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"0.175","rise":"1.74%","time":"15:07","volumn":"17.40\u4e07"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"0.175","rise":"1.74%","time":"15:08","volumn":"17.40\u4e07"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"0.175","rise":"1.74%","time":"15:09","volumn":"17.40\u4e07"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"0.175","rise":"1.74%","time":"15:10","volumn":"17.40\u4e07"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"0.175","rise":"1.74%","time":"15:11","volumn":"17.40\u4e07"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"0.175","rise":"1.74%","time":"15:12","volumn":"17.40\u4e07"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"0.172","rise":"0.00%","time":"15:13","volumn":"17.80\u4e07"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"0.172","rise":"0.00%","time":"15:14","volumn":"17.80\u4e07"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"0.172","rise":"0.00%","time":"15:15","volumn":"17.80\u4e07"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"0.172","rise":"0.00%","time":"15:16","volumn":"17.80\u4e07"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"0.172","rise":"0.00%","time":"15:17","volumn":"17.80\u4e07"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"0.172","rise":"0.00%","time":"15:18","volumn":"17.80\u4e07"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"0.172","rise":"0.00%","time":"15:19","volumn":"17.80\u4e07"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"0.172","rise":"0.00%","time":"15:20","volumn":"17.80\u4e07"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"0.172","rise":"0.00%","time":"15:21","volumn":"17.80\u4e07"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"0.172","rise":"0.00%","time":"15:22","volumn":"17.80\u4e07"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"0.172","rise":"0.00%","time":"15:23","volumn":"17.80\u4e07"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"0.172","rise":"0.00%","time":"15:24","volumn":"17.80\u4e07"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"0.172","rise":"0.00%","time":"15:25","volumn":"17.80\u4e07"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"0.172","rise":"0.00%","time":"15:26","volumn":"17.80\u4e07"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"0.172","rise":"0.00%","time":"15:27","volumn":"17.80\u4e07"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"0.172","rise":"0.00%","time":"15:28","volumn":"17.80\u4e07"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"0.172","rise":"0.00%","time":"15:29","volumn":"17.80\u4e07"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"0.172","rise":"0.00%","time":"15:30","volumn":"17.80\u4e07"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"0.172","rise":"0.00%","time":"15:31","volumn":"17.80\u4e07"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"0.172","rise":"0.00%","time":"15:32","volumn":"17.80\u4e07"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"0.172","rise":"0.00%","time":"15:33","volumn":"17.80\u4e07"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"0.172","rise":"0.00%","time":"15:34","volumn":"18.20\u4e07"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"0.172","rise":"0.00%","time":"15:35","volumn":"18.20\u4e07"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"0.172","rise":"0.00%","time":"15:36","volumn":"18.20\u4e07"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"0.172","rise":"0.00%","time":"15:37","volumn":"18.20\u4e07"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"0.172","rise":"0.00%","time":"15:38","volumn":"18.20\u4e07"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"0.172","rise":"0.00%","time":"15:39","volumn":"18.20\u4e07"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"0.172","rise":"0.00%","time":"15:40","volumn":"18.20\u4e07"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"0.172","rise":"0.00%","time":"15:41","volumn":"18.20\u4e07"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"0.172","rise":"0.00%","time":"15:42","volumn":"18.20\u4e07"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"0.172","rise":"0.00%","time":"15:43","volumn":"18.20\u4e07"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"0.172","rise":"0.00%","time":"15:44","volumn":"18.20\u4e07"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"0.172","rise":"0.00%","time":"15:45","volumn":"18.20\u4e07"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"0.172","rise":"0.00%","time":"15:46","volumn":"18.20\u4e07"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"0.172","rise":"0.00%","time":"15:47","volumn":"18.20\u4e07"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"0.172","rise":"0.00%","time":"15:48","volumn":"18.20\u4e07"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"0.172","rise":"0.00%","time":"15:49","volumn":"18.20\u4e07"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"0.172","rise":"0.00%","time":"15:50","volumn":"18.20\u4e07"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"0.172","rise":"0.00%","time":"15:51","volumn":"18.20\u4e07"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"0.172","rise":"0.00%","time":"15:52","volumn":"18.20\u4e07"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"0.172","rise":"0.00%","time":"15:53","volumn":"18.20\u4e07"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"0.172","rise":"0.00%","time":"15:54","volumn":"18.20\u4e07"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"0.172","rise":"0.00%","time":"15:55","volumn":"18.20\u4e07"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"0.172","rise":"0.00%","time":"15:56","volumn":"18.20\u4e07"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"0.172","rise":"0.00%","time":"15:57","volumn":"18.20\u4e07"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"0.172","rise":"0.00%","time":"15:58","volumn":"18.20\u4e07"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"0.172","rise":"0.00%","time":"15:59","volumn":"18.20\u4e07"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"0.172","rise":"0.00%","time":"16:00","volumn":"18.20\u4e07"}],"points":"330"},"timeZone":"\u5317\u4eac\u65f6\u95f4","title":"\u534e\u4fa8\u57ce\uff08\u4e9a\u6d32\uff09[03366]\u6e2f\u80a1_\u4e5d\u65b9\u667a\u6295","url":"https:\/\/gmg.9fzt.com\/index\/HKSE_03366.html?from=360search","urlWap":"https:\/\/gmg.9fzt.com\/wap\/HKSE\/03366.html?from=360search","volume":"18.20\u4e07","yearlyTendency":{"cx":{"o":["2022\/12\/28","2024\/06\/06"]},"cy":{"o":["1.020","0.803","0.586","0.369","0.152"]},"cyrate":{"o":["4.08%","-18.06%","-40.20%","-62.35%","-84.49%"]},"p":[{"date":"2022\/12\/28 \u661f\u671f\u4e09","price":"0.980","rise":"0","time":"12\/28","volumn":"2.80\u4e07"},{"date":"2023\/01\/04 \u661f\u671f\u4e09","price":"0.980","rise":"0.00%","time":"01\/04","volumn":"10.80\u4e07"},{"date":"2023\/01\/05 \u661f\u671f\u56db","price":"1.020","rise":"4.08%","time":"01\/05","volumn":"33.20\u4e07"},{"date":"2023\/01\/09 \u661f\u671f\u4e00","price":"0.950","rise":"-3.06%","time":"01\/09","volumn":"10.40\u4e07"},{"date":"2023\/01\/11 \u661f\u671f\u4e09","price":"0.940","rise":"-4.08%","time":"01\/11","volumn":"9.00\u4e07"},{"date":"2023\/01\/13 \u661f\u671f\u4e94","price":"0.940","rise":"-4.08%","time":"01\/13","volumn":"7.20\u4e07"},{"date":"2023\/01\/16 \u661f\u671f\u4e00","price":"0.890","rise":"-9.18%","time":"01\/16","volumn":"18.20\u4e07"},{"date":"2023\/01\/17 \u661f\u671f\u4e8c","price":"0.890","rise":"-9.18%","time":"01\/17","volumn":"10.80\u4e07"},{"date":"2023\/01\/19 \u661f\u671f\u56db","price":"0.890","rise":"-9.18%","time":"01\/19","volumn":"2.40\u4e07"},{"date":"2023\/01\/20 \u661f\u671f\u4e94","price":"0.900","rise":"-8.16%","time":"01\/20","volumn":"29.20\u4e07"},{"date":"2023\/01\/26 \u661f\u671f\u56db","price":"0.930","rise":"-5.10%","time":"01\/26","volumn":"2.00\u4e07"},{"date":"2023\/01\/30 \u661f\u671f\u4e00","price":"0.890","rise":"-9.18%","time":"01\/30","volumn":"6000.00"},{"date":"2023\/01\/31 \u661f\u671f\u4e8c","price":"0.890","rise":"-9.18%","time":"01\/31","volumn":"2000.00"},{"date":"2023\/02\/01 \u661f\u671f\u4e09","price":"0.900","rise":"-8.16%","time":"02\/01","volumn":"10000.00"},{"date":"2023\/02\/02 \u661f\u671f\u56db","price":"0.890","rise":"-9.18%","time":"02\/02","volumn":"5.00\u4e07"},{"date":"2023\/02\/03 \u661f\u671f\u4e94","price":"0.880","rise":"-10.20%","time":"02\/03","volumn":"10000.00"},{"date":"2023\/02\/06 \u661f\u671f\u4e00","price":"0.830","rise":"-15.31%","time":"02\/06","volumn":"44.20\u4e07"},{"date":"2023\/02\/07 \u661f\u671f\u4e8c","price":"0.830","rise":"-15.31%","time":"02\/07","volumn":"6.20\u4e07"},{"date":"2023\/02\/08 \u661f\u671f\u4e09","price":"0.830","rise":"-15.31%","time":"02\/08","volumn":"10000.00"},{"date":"2023\/02\/09 \u661f\u671f\u56db","price":"0.830","rise":"-15.31%","time":"02\/09","volumn":"12.20\u4e07"},{"date":"2023\/02\/10 \u661f\u671f\u4e94","price":"0.850","rise":"-13.27%","time":"02\/10","volumn":"30.60\u4e07"},{"date":"2023\/02\/13 \u661f\u671f\u4e00","price":"0.840","rise":"-14.29%","time":"02\/13","volumn":"10000.00"},{"date":"2023\/02\/14 \u661f\u671f\u4e8c","price":"0.820","rise":"-16.33%","time":"02\/14","volumn":"3.60\u4e07"},{"date":"2023\/02\/16 \u661f\u671f\u56db","price":"0.770","rise":"-21.43%","time":"02\/16","volumn":"27.00\u4e07"},{"date":"2023\/02\/17 \u661f\u671f\u4e94","price":"0.790","rise":"-19.39%","time":"02\/17","volumn":"47.20\u4e07"},{"date":"2023\/02\/20 \u661f\u671f\u4e00","price":"0.800","rise":"-18.37%","time":"02\/20","volumn":"4000.00"},{"date":"2023\/02\/21 \u661f\u671f\u4e8c","price":"0.820","rise":"-16.33%","time":"02\/21","volumn":"13.20\u4e07"},{"date":"2023\/02\/22 \u661f\u671f\u4e09","price":"0.800","rise":"-18.37%","time":"02\/22","volumn":"1.20\u4e07"},{"date":"2023\/02\/24 \u661f\u671f\u4e94","price":"0.800","rise":"-18.37%","time":"02\/24","volumn":"2000.00"},{"date":"2023\/03\/01 \u661f\u671f\u4e09","price":"0.800","rise":"-18.37%","time":"03\/01","volumn":"4000.00"},{"date":"2023\/03\/03 \u661f\u671f\u4e94","price":"0.770","rise":"-21.43%","time":"03\/03","volumn":"6000.00"},{"date":"2023\/03\/06 \u661f\u671f\u4e00","price":"0.790","rise":"-19.39%","time":"03\/06","volumn":"4.00\u4e07"},{"date":"2023\/03\/08 \u661f\u671f\u4e09","price":"0.780","rise":"-20.41%","time":"03\/08","volumn":"5.20\u4e07"},{"date":"2023\/03\/09 \u661f\u671f\u56db","price":"0.770","rise":"-21.43%","time":"03\/09","volumn":"12.20\u4e07"},{"date":"2023\/03\/10 \u661f\u671f\u4e94","price":"0.740","rise":"-24.49%","time":"03\/10","volumn":"41.40\u4e07"},{"date":"2023\/03\/13 \u661f\u671f\u4e00","price":"0.740","rise":"-24.49%","time":"03\/13","volumn":"13.80\u4e07"},{"date":"2023\/03\/14 \u661f\u671f\u4e8c","price":"0.720","rise":"-26.53%","time":"03\/14","volumn":"7.20\u4e07"},{"date":"2023\/03\/16 \u661f\u671f\u56db","price":"0.720","rise":"-26.53%","time":"03\/16","volumn":"3.00\u4e07"},{"date":"2023\/03\/17 \u661f\u671f\u4e94","price":"0.720","rise":"-26.53%","time":"03\/17","volumn":"1.20\u4e07"},{"date":"2023\/03\/20 \u661f\u671f\u4e00","price":"0.670","rise":"-31.63%","time":"03\/20","volumn":"119.20\u4e07"},{"date":"2023\/03\/21 \u661f\u671f\u4e8c","price":"0.660","rise":"-32.65%","time":"03\/21","volumn":"4.40\u4e07"},{"date":"2023\/03\/22 \u661f\u671f\u4e09","price":"0.670","rise":"-31.63%","time":"03\/22","volumn":"13.80\u4e07"},{"date":"2023\/03\/27 \u661f\u671f\u4e00","price":"0.680","rise":"-30.61%","time":"03\/27","volumn":"2.00\u4e07"},{"date":"2023\/03\/29 \u661f\u671f\u4e09","price":"0.680","rise":"-30.61%","time":"03\/29","volumn":"7.80\u4e07"},{"date":"2023\/03\/31 \u661f\u671f\u4e94","price":"0.660","rise":"-32.65%","time":"03\/31","volumn":"16.20\u4e07"},{"date":"2023\/04\/03 \u661f\u671f\u4e00","price":"0.640","rise":"-34.69%","time":"04\/03","volumn":"8.00\u4e07"},{"date":"2023\/04\/12 \u661f\u671f\u4e09","price":"0.700","rise":"-28.57%","time":"04\/12","volumn":"30.60\u4e07"},{"date":"2023\/04\/19 \u661f\u671f\u4e09","price":"0.680","rise":"-30.61%","time":"04\/19","volumn":"7.00\u4e07"},{"date":"2023\/04\/20 \u661f\u671f\u56db","price":"0.690","rise":"-29.59%","time":"04\/20","volumn":"13.80\u4e07"},{"date":"2023\/04\/21 \u661f\u671f\u4e94","price":"0.700","rise":"-28.57%","time":"04\/21","volumn":"6000.00"},{"date":"2023\/04\/25 \u661f\u671f\u4e8c","price":"0.670","rise":"-31.63%","time":"04\/25","volumn":"6000.00"},{"date":"2023\/04\/26 \u661f\u671f\u4e09","price":"0.660","rise":"-32.65%","time":"04\/26","volumn":"9.60\u4e07"},{"date":"2023\/05\/02 \u661f\u671f\u4e8c","price":"0.660","rise":"-32.65%","time":"05\/02","volumn":"2.20\u4e07"},{"date":"2023\/05\/04 \u661f\u671f\u56db","price":"0.680","rise":"-30.61%","time":"05\/04","volumn":"4.80\u4e07"},{"date":"2023\/05\/05 \u661f\u671f\u4e94","price":"0.720","rise":"-26.53%","time":"05\/05","volumn":"1.60\u4e07"},{"date":"2023\/05\/08 \u661f\u671f\u4e00","price":"0.720","rise":"-26.53%","time":"05\/08","volumn":"1.20\u4e07"},{"date":"2023\/05\/09 \u661f\u671f\u4e8c","price":"0.710","rise":"-27.55%","time":"05\/09","volumn":"13.40\u4e07"},{"date":"2023\/05\/10 \u661f\u671f\u4e09","price":"0.700","rise":"-28.57%","time":"05\/10","volumn":"2.40\u4e07"},{"date":"2023\/05\/24 \u661f\u671f\u4e09","price":"0.620","rise":"-36.73%","time":"05\/24","volumn":"4000.00"},{"date":"2023\/05\/30 \u661f\u671f\u4e8c","price":"0.600","rise":"-38.78%","time":"05\/30","volumn":"2000.00"},{"date":"2023\/05\/31 \u661f\u671f\u4e09","price":"0.600","rise":"-38.78%","time":"05\/31","volumn":"1.60\u4e07"},{"date":"2023\/06\/01 \u661f\u671f\u56db","price":"0.610","rise":"-37.76%","time":"06\/01","volumn":"10000.00"},{"date":"2023\/06\/08 \u661f\u671f\u56db","price":"0.610","rise":"-37.76%","time":"06\/08","volumn":"5.40\u4e07"},{"date":"2023\/06\/09 \u661f\u671f\u4e94","price":"0.590","rise":"-39.80%","time":"06\/09","volumn":"11.20\u4e07"},{"date":"2023\/06\/13 \u661f\u671f\u4e8c","price":"0.600","rise":"-38.78%","time":"06\/13","volumn":"16.60\u4e07"},{"date":"2023\/06\/15 \u661f\u671f\u56db","price":"0.620","rise":"-36.73%","time":"06\/15","volumn":"4.20\u4e07"},{"date":"2023\/06\/19 \u661f\u671f\u4e00","price":"0.580","rise":"-40.82%","time":"06\/19","volumn":"2.40\u4e07"},{"date":"2023\/06\/23 \u661f\u671f\u4e94","price":"0.560","rise":"-42.86%","time":"06\/23","volumn":"6.60\u4e07"},{"date":"2023\/06\/27 \u661f\u671f\u4e8c","price":"0.550","rise":"-43.88%","time":"06\/27","volumn":"4.80\u4e07"},{"date":"2023\/06\/29 \u661f\u671f\u56db","price":"0.610","rise":"-37.76%","time":"06\/29","volumn":"14.20\u4e07"},{"date":"2023\/07\/03 \u661f\u671f\u4e00","price":"0.640","rise":"-34.69%","time":"07\/03","volumn":"11.40\u4e07"},{"date":"2023\/07\/04 \u661f\u671f\u4e8c","price":"0.660","rise":"-32.65%","time":"07\/04","volumn":"10.60\u4e07"},{"date":"2023\/07\/05 \u661f\u671f\u4e09","price":"0.690","rise":"-29.59%","time":"07\/05","volumn":"20.20\u4e07"},{"date":"2023\/07\/12 \u661f\u671f\u4e09","price":"0.610","rise":"-37.76%","time":"07\/12","volumn":"27.40\u4e07"},{"date":"2023\/07\/13 \u661f\u671f\u56db","price":"0.620","rise":"-36.73%","time":"07\/13","volumn":"6000.00"},{"date":"2023\/07\/14 \u661f\u671f\u4e94","price":"0.580","rise":"-40.82%","time":"07\/14","volumn":"10000.00"},{"date":"2023\/07\/19 \u661f\u671f\u4e09","price":"0.620","rise":"-36.73%","time":"07\/19","volumn":"21.80\u4e07"},{"date":"2023\/07\/24 \u661f\u671f\u4e00","price":"0.560","rise":"-42.86%","time":"07\/24","volumn":"6000.00"},{"date":"2023\/07\/25 \u661f\u671f\u4e8c","price":"0.650","rise":"-33.67%","time":"07\/25","volumn":"2000.00"},{"date":"2023\/07\/26 \u661f\u671f\u4e09","price":"0.610","rise":"-37.76%","time":"07\/26","volumn":"2.20\u4e07"},{"date":"2023\/07\/27 \u661f\u671f\u56db","price":"0.600","rise":"-38.78%","time":"07\/27","volumn":"10.20\u4e07"},{"date":"2023\/08\/03 \u661f\u671f\u56db","price":"0.580","rise":"-40.82%","time":"08\/03","volumn":"19.20\u4e07"},{"date":"2023\/08\/04 \u661f\u671f\u4e94","price":"0.550","rise":"-43.88%","time":"08\/04","volumn":"1.60\u4e07"},{"date":"2023\/08\/07 \u661f\u671f\u4e00","price":"0.550","rise":"-43.88%","time":"08\/07","volumn":"30.00\u4e07"},{"date":"2023\/08\/08 \u661f\u671f\u4e8c","price":"0.580","rise":"-40.82%","time":"08\/08","volumn":"8000.00"},{"date":"2023\/08\/09 \u661f\u671f\u4e09","price":"0.540","rise":"-44.90%","time":"08\/09","volumn":"4.40\u4e07"},{"date":"2023\/08\/16 \u661f\u671f\u4e09","price":"0.520","rise":"-46.94%","time":"08\/16","volumn":"3.20\u4e07"},{"date":"2023\/08\/17 \u661f\u671f\u56db","price":"0.520","rise":"-46.94%","time":"08\/17","volumn":"4.60\u4e07"},{"date":"2023\/08\/18 \u661f\u671f\u4e94","price":"0.500","rise":"-48.98%","time":"08\/18","volumn":"1.20\u4e07"},{"date":"2023\/08\/21 \u661f\u671f\u4e00","price":"0.495","rise":"-49.49%","time":"08\/21","volumn":"21.40\u4e07"},{"date":"2023\/08\/23 \u661f\u671f\u4e09","price":"0.425","rise":"-56.63%","time":"08\/23","volumn":"28.00\u4e07"},{"date":"2023\/08\/24 \u661f\u671f\u56db","price":"0.410","rise":"-58.16%","time":"08\/24","volumn":"18.60\u4e07"},{"date":"2023\/08\/25 \u661f\u671f\u4e94","price":"0.390","rise":"-60.20%","time":"08\/25","volumn":"21.00\u4e07"},{"date":"2023\/08\/28 \u661f\u671f\u4e00","price":"0.390","rise":"-60.20%","time":"08\/28","volumn":"25.00\u4e07"},{"date":"2023\/08\/29 \u661f\u671f\u4e8c","price":"0.400","rise":"-59.18%","time":"08\/29","volumn":"25.40\u4e07"},{"date":"2023\/08\/30 \u661f\u671f\u4e09","price":"0.380","rise":"-61.22%","time":"08\/30","volumn":"5.00\u4e07"},{"date":"2023\/08\/31 \u661f\u671f\u56db","price":"0.380","rise":"-61.22%","time":"08\/31","volumn":"19.60\u4e07"},{"date":"2023\/09\/04 \u661f\u671f\u4e00","price":"0.395","rise":"-59.69%","time":"09\/04","volumn":"23.60\u4e07"},{"date":"2023\/09\/05 \u661f\u671f\u4e8c","price":"0.385","rise":"-60.71%","time":"09\/05","volumn":"15.40\u4e07"},{"date":"2023\/09\/06 \u661f\u671f\u4e09","price":"0.400","rise":"-59.18%","time":"09\/06","volumn":"86.80\u4e07"},{"date":"2023\/09\/07 \u661f\u671f\u56db","price":"0.385","rise":"-60.71%","time":"09\/07","volumn":"20.00\u4e07"},{"date":"2023\/09\/11 \u661f\u671f\u4e00","price":"0.385","rise":"-60.71%","time":"09\/11","volumn":"1.60\u4e07"},{"date":"2023\/09\/12 \u661f\u671f\u4e8c","price":"0.380","rise":"-61.22%","time":"09\/12","volumn":"14.40\u4e07"},{"date":"2023\/09\/13 \u661f\u671f\u4e09","price":"0.395","rise":"-59.69%","time":"09\/13","volumn":"89.20\u4e07"},{"date":"2023\/09\/14 \u661f\u671f\u56db","price":"0.390","rise":"-60.20%","time":"09\/14","volumn":"6000.00"},{"date":"2023\/09\/15 \u661f\u671f\u4e94","price":"0.385","rise":"-60.71%","time":"09\/15","volumn":"2.00\u4e07"},{"date":"2023\/09\/18 \u661f\u671f\u4e00","price":"0.380","rise":"-61.22%","time":"09\/18","volumn":"2000.00"},{"date":"2023\/09\/19 \u661f\u671f\u4e8c","price":"0.360","rise":"-63.27%","time":"09\/19","volumn":"9.20\u4e07"},{"date":"2023\/09\/20 \u661f\u671f\u4e09","price":"0.360","rise":"-63.27%","time":"09\/20","volumn":"2000.00"},{"date":"2023\/09\/21 \u661f\u671f\u56db","price":"0.340","rise":"-65.31%","time":"09\/21","volumn":"10000.00"},{"date":"2023\/09\/25 \u661f\u671f\u4e00","price":"0.340","rise":"-65.31%","time":"09\/25","volumn":"17.00\u4e07"},{"date":"2023\/09\/27 \u661f\u671f\u4e09","price":"0.340","rise":"-65.31%","time":"09\/27","volumn":"6000.00"},{"date":"2023\/09\/28 \u661f\u671f\u56db","price":"0.345","rise":"-64.80%","time":"09\/28","volumn":"4000.00"},{"date":"2023\/09\/29 \u661f\u671f\u4e94","price":"0.350","rise":"-64.29%","time":"09\/29","volumn":"3.00\u4e07"},{"date":"2023\/10\/03 \u661f\u671f\u4e8c","price":"0.350","rise":"-64.29%","time":"10\/03","volumn":"1.20\u4e07"},{"date":"2023\/10\/04 \u661f\u671f\u4e09","price":"0.360","rise":"-63.27%","time":"10\/04","volumn":"2.60\u4e07"},{"date":"2023\/10\/05 \u661f\u671f\u56db","price":"0.340","rise":"-65.31%","time":"10\/05","volumn":"16.00\u4e07"},{"date":"2023\/10\/09 \u661f\u671f\u4e00","price":"0.375","rise":"-61.73%","time":"10\/09","volumn":"6000.00"},{"date":"2023\/10\/10 \u661f\u671f\u4e8c","price":"0.340","rise":"-65.31%","time":"10\/10","volumn":"10000.00"},{"date":"2023\/10\/11 \u661f\u671f\u4e09","price":"0.335","rise":"-65.82%","time":"10\/11","volumn":"1.60\u4e07"},{"date":"2023\/10\/12 \u661f\u671f\u56db","price":"0.350","rise":"-64.29%","time":"10\/12","volumn":"43.60\u4e07"},{"date":"2023\/10\/26 \u661f\u671f\u56db","price":"0.360","rise":"-63.27%","time":"10\/26","volumn":"6.20\u4e07"},{"date":"2023\/10\/30 \u661f\u671f\u4e00","price":"0.350","rise":"-64.29%","time":"10\/30","volumn":"65.00\u4e07"},{"date":"2023\/10\/31 \u661f\u671f\u4e8c","price":"0.330","rise":"-66.33%","time":"10\/31","volumn":"4.20\u4e07"},{"date":"2023\/11\/07 \u661f\u671f\u4e8c","price":"0.335","rise":"-65.82%","time":"11\/07","volumn":"13.00\u4e07"},{"date":"2023\/11\/08 \u661f\u671f\u4e09","price":"0.320","rise":"-67.35%","time":"11\/08","volumn":"10.60\u4e07"},{"date":"2023\/11\/09 \u661f\u671f\u56db","price":"0.315","rise":"-67.86%","time":"11\/09","volumn":"20.00\u4e07"},{"date":"2023\/11\/10 \u661f\u671f\u4e94","price":"0.330","rise":"-66.33%","time":"11\/10","volumn":"29.80\u4e07"},{"date":"2023\/11\/13 \u661f\u671f\u4e00","price":"0.320","rise":"-67.35%","time":"11\/13","volumn":"43.00\u4e07"},{"date":"2023\/11\/14 \u661f\u671f\u4e8c","price":"0.310","rise":"-68.37%","time":"11\/14","volumn":"19.60\u4e07"},{"date":"2023\/11\/15 \u661f\u671f\u4e09","price":"0.300","rise":"-69.39%","time":"11\/15","volumn":"56.40\u4e07"},{"date":"2023\/11\/16 \u661f\u671f\u56db","price":"0.290","rise":"-70.41%","time":"11\/16","volumn":"23.80\u4e07"},{"date":"2023\/11\/17 \u661f\u671f\u4e94","price":"0.290","rise":"-70.41%","time":"11\/17","volumn":"9.20\u4e07"},{"date":"2023\/11\/20 \u661f\u671f\u4e00","price":"0.290","rise":"-70.41%","time":"11\/20","volumn":"4.00\u4e07"},{"date":"2023\/11\/21 \u661f\u671f\u4e8c","price":"0.290","rise":"-70.41%","time":"11\/21","volumn":"22.00\u4e07"},{"date":"2023\/11\/22 \u661f\u671f\u4e09","price":"0.290","rise":"-70.41%","time":"11\/22","volumn":"200.00\u4e07"},{"date":"2023\/11\/23 \u661f\u671f\u56db","price":"0.290","rise":"-70.41%","time":"11\/23","volumn":"162.60\u4e07"},{"date":"2023\/11\/24 \u661f\u671f\u4e94","price":"0.300","rise":"-69.39%","time":"11\/24","volumn":"85.80\u4e07"},{"date":"2023\/11\/27 \u661f\u671f\u4e00","price":"0.285","rise":"-70.92%","time":"11\/27","volumn":"4000.00"},{"date":"2023\/11\/28 \u661f\u671f\u4e8c","price":"0.290","rise":"-70.41%","time":"11\/28","volumn":"22.80\u4e07"},{"date":"2023\/11\/29 \u661f\u671f\u4e09","price":"0.275","rise":"-71.94%","time":"11\/29","volumn":"3.20\u4e07"},{"date":"2023\/11\/30 \u661f\u671f\u56db","price":"0.275","rise":"-71.94%","time":"11\/30","volumn":"3.80\u4e07"},{"date":"2023\/12\/04 \u661f\u671f\u4e00","price":"0.270","rise":"-72.45%","time":"12\/04","volumn":"7.60\u4e07"},{"date":"2023\/12\/05 \u661f\u671f\u4e8c","price":"0.270","rise":"-72.45%","time":"12\/05","volumn":"20.80\u4e07"},{"date":"2023\/12\/06 \u661f\u671f\u4e09","price":"0.270","rise":"-72.45%","time":"12\/06","volumn":"53.20\u4e07"},{"date":"2023\/12\/07 \u661f\u671f\u56db","price":"0.270","rise":"-72.45%","time":"12\/07","volumn":"26.80\u4e07"},{"date":"2023\/12\/08 \u661f\u671f\u4e94","price":"0.265","rise":"-72.96%","time":"12\/08","volumn":"16.20\u4e07"},{"date":"2023\/12\/11 \u661f\u671f\u4e00","price":"0.265","rise":"-72.96%","time":"12\/11","volumn":"31.20\u4e07"},{"date":"2023\/12\/12 \u661f\u671f\u4e8c","price":"0.270","rise":"-72.45%","time":"12\/12","volumn":"50.00\u4e07"},{"date":"2023\/12\/18 \u661f\u671f\u4e00","price":"0.270","rise":"-72.45%","time":"12\/18","volumn":"10.00\u4e07"},{"date":"2023\/12\/19 \u661f\u671f\u4e8c","price":"0.255","rise":"-73.98%","time":"12\/19","volumn":"9.00\u4e07"},{"date":"2023\/12\/20 \u661f\u671f\u4e09","price":"0.250","rise":"-74.49%","time":"12\/20","volumn":"22.40\u4e07"},{"date":"2023\/12\/21 \u661f\u671f\u56db","price":"0.270","rise":"-72.45%","time":"12\/21","volumn":"28.20\u4e07"},{"date":"2023\/12\/22 \u661f\u671f\u4e94","price":"0.270","rise":"-72.45%","time":"12\/22","volumn":"15.00\u4e07"},{"date":"2023\/12\/28 \u661f\u671f\u56db","price":"0.270","rise":"-72.45%","time":"12\/28","volumn":"16.80\u4e07"},{"date":"2023\/12\/29 \u661f\u671f\u4e94","price":"0.260","rise":"-73.47%","time":"12\/29","volumn":"51.20\u4e07"},{"date":"2024\/01\/02 \u661f\u671f\u4e8c","price":"0.260","rise":"-73.47%","time":"01\/02","volumn":"39.60\u4e07"},{"date":"2024\/01\/03 \u661f\u671f\u4e09","price":"0.260","rise":"-73.47%","time":"01\/03","volumn":"14.00\u4e07"},{"date":"2024\/01\/09 \u661f\u671f\u4e8c","price":"0.250","rise":"-74.49%","time":"01\/09","volumn":"12.40\u4e07"},{"date":"2024\/01\/10 \u661f\u671f\u4e09","price":"0.233","rise":"-76.22%","time":"01\/10","volumn":"58.00\u4e07"},{"date":"2024\/01\/11 \u661f\u671f\u56db","price":"0.235","rise":"-76.02%","time":"01\/11","volumn":"21.60\u4e07"},{"date":"2024\/01\/12 \u661f\u671f\u4e94","price":"0.232","rise":"-76.33%","time":"01\/12","volumn":"15.00\u4e07"},{"date":"2024\/01\/15 \u661f\u671f\u4e00","price":"0.233","rise":"-76.22%","time":"01\/15","volumn":"11.20\u4e07"},{"date":"2024\/01\/16 \u661f\u671f\u4e8c","price":"0.235","rise":"-76.02%","time":"01\/16","volumn":"20.00\u4e07"},{"date":"2024\/01\/17 \u661f\u671f\u4e09","price":"0.228","rise":"-76.73%","time":"01\/17","volumn":"8.20\u4e07"},{"date":"2024\/01\/19 \u661f\u671f\u4e94","price":"0.217","rise":"-77.86%","time":"01\/19","volumn":"72.20\u4e07"},{"date":"2024\/01\/22 \u661f\u671f\u4e00","price":"0.215","rise":"-78.06%","time":"01\/22","volumn":"8.40\u4e07"},{"date":"2024\/01\/23 \u661f\u671f\u4e8c","price":"0.214","rise":"-78.16%","time":"01\/23","volumn":"21.00\u4e07"},{"date":"2024\/01\/24 \u661f\u671f\u4e09","price":"0.212","rise":"-78.37%","time":"01\/24","volumn":"7.80\u4e07"},{"date":"2024\/01\/25 \u661f\u671f\u56db","price":"0.215","rise":"-78.06%","time":"01\/25","volumn":"2.00\u4e07"},{"date":"2024\/01\/26 \u661f\u671f\u4e94","price":"0.218","rise":"-77.76%","time":"01\/26","volumn":"7.00\u4e07"},{"date":"2024\/01\/29 \u661f\u671f\u4e00","price":"0.220","rise":"-77.55%","time":"01\/29","volumn":"10.00\u4e07"},{"date":"2024\/01\/30 \u661f\u671f\u4e8c","price":"0.221","rise":"-77.45%","time":"01\/30","volumn":"18.00\u4e07"},{"date":"2024\/02\/01 \u661f\u671f\u56db","price":"0.222","rise":"-77.35%","time":"02\/01","volumn":"2000.00"},{"date":"2024\/02\/02 \u661f\u671f\u4e94","price":"0.222","rise":"-77.35%","time":"02\/02","volumn":"1.60\u4e07"},{"date":"2024\/02\/06 \u661f\u671f\u4e8c","price":"0.230","rise":"-76.53%","time":"02\/06","volumn":"6.80\u4e07"},{"date":"2024\/02\/07 \u661f\u671f\u4e09","price":"0.230","rise":"-76.53%","time":"02\/07","volumn":"6.60\u4e07"},{"date":"2024\/02\/08 \u661f\u671f\u56db","price":"0.229","rise":"-76.63%","time":"02\/08","volumn":"65.00\u4e07"},{"date":"2024\/02\/21 \u661f\u671f\u4e09","price":"0.228","rise":"-76.73%","time":"02\/21","volumn":"10000.00"},{"date":"2024\/02\/22 \u661f\u671f\u56db","price":"0.226","rise":"-76.94%","time":"02\/22","volumn":"3.60\u4e07"},{"date":"2024\/02\/26 \u661f\u671f\u4e00","price":"0.212","rise":"-78.37%","time":"02\/26","volumn":"25.20\u4e07"},{"date":"2024\/02\/27 \u661f\u671f\u4e8c","price":"0.204","rise":"-79.18%","time":"02\/27","volumn":"3.20\u4e07"},{"date":"2024\/02\/28 \u661f\u671f\u4e09","price":"0.211","rise":"-78.47%","time":"02\/28","volumn":"15.00\u4e07"},{"date":"2024\/02\/29 \u661f\u671f\u56db","price":"0.200","rise":"-79.59%","time":"02\/29","volumn":"15.00\u4e07"},{"date":"2024\/03\/01 \u661f\u671f\u4e94","price":"0.199","rise":"-79.69%","time":"03\/01","volumn":"9.40\u4e07"},{"date":"2024\/03\/04 \u661f\u671f\u4e00","price":"0.190","rise":"-80.61%","time":"03\/04","volumn":"1.20\u4e07"},{"date":"2024\/03\/05 \u661f\u671f\u4e8c","price":"0.191","rise":"-80.51%","time":"03\/05","volumn":"30.00\u4e07"},{"date":"2024\/03\/07 \u661f\u671f\u56db","price":"0.184","rise":"-81.22%","time":"03\/07","volumn":"15.40\u4e07"},{"date":"2024\/03\/08 \u661f\u671f\u4e94","price":"0.176","rise":"-82.04%","time":"03\/08","volumn":"27.00\u4e07"},{"date":"2024\/03\/11 \u661f\u671f\u4e00","price":"0.180","rise":"-81.63%","time":"03\/11","volumn":"52.60\u4e07"},{"date":"2024\/03\/12 \u661f\u671f\u4e8c","price":"0.179","rise":"-81.73%","time":"03\/12","volumn":"27.40\u4e07"},{"date":"2024\/03\/13 \u661f\u671f\u4e09","price":"0.176","rise":"-82.04%","time":"03\/13","volumn":"13.20\u4e07"},{"date":"2024\/03\/14 \u661f\u671f\u56db","price":"0.176","rise":"-82.04%","time":"03\/14","volumn":"7.40\u4e07"},{"date":"2024\/03\/15 \u661f\u671f\u4e94","price":"0.176","rise":"-82.04%","time":"03\/15","volumn":"12.20\u4e07"},{"date":"2024\/03\/18 \u661f\u671f\u4e00","price":"0.180","rise":"-81.63%","time":"03\/18","volumn":"72.40\u4e07"},{"date":"2024\/03\/19 \u661f\u671f\u4e8c","price":"0.180","rise":"-81.63%","time":"03\/19","volumn":"6.00\u4e07"},{"date":"2024\/03\/20 \u661f\u671f\u4e09","price":"0.180","rise":"-81.63%","time":"03\/20","volumn":"10.20\u4e07"},{"date":"2024\/03\/21 \u661f\u671f\u56db","price":"0.178","rise":"-81.84%","time":"03\/21","volumn":"20.40\u4e07"},{"date":"2024\/03\/22 \u661f\u671f\u4e94","price":"0.180","rise":"-81.63%","time":"03\/22","volumn":"86.80\u4e07"},{"date":"2024\/03\/25 \u661f\u671f\u4e00","price":"0.179","rise":"-81.73%","time":"03\/25","volumn":"1.40\u4e07"},{"date":"2024\/03\/26 \u661f\u671f\u4e8c","price":"0.179","rise":"-81.73%","time":"03\/26","volumn":"33.40\u4e07"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"0.179","rise":"-81.73%","time":"03\/27","volumn":"15.20\u4e07"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"0.182","rise":"-81.43%","time":"03\/28","volumn":"82.00\u4e07"},{"date":"2024\/04\/02 \u661f\u671f\u4e8c","price":"0.170","rise":"-82.65%","time":"04\/02","volumn":"20.60\u4e07"},{"date":"2024\/04\/08 \u661f\u671f\u4e00","price":"0.170","rise":"-82.65%","time":"04\/08","volumn":"2.00\u4e07"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"0.175","rise":"-82.14%","time":"04\/16","volumn":"30.80\u4e07"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"0.175","rise":"-82.14%","time":"04\/18","volumn":"10000.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"0.152","rise":"-84.49%","time":"04\/19","volumn":"3.20\u4e07"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"0.159","rise":"-83.78%","time":"04\/22","volumn":"16.40\u4e07"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"0.159","rise":"-83.78%","time":"04\/23","volumn":"3.40\u4e07"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"0.161","rise":"-83.57%","time":"04\/24","volumn":"6.40\u4e07"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"0.158","rise":"-83.88%","time":"04\/25","volumn":"23.40\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"0.162","rise":"-83.47%","time":"04\/26","volumn":"59.80\u4e07"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"0.162","rise":"-83.47%","time":"04\/29","volumn":"72.00\u4e07"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"0.163","rise":"-83.37%","time":"04\/30","volumn":"31.00\u4e07"},{"date":"2024\/05\/02 \u661f\u671f\u56db","price":"0.165","rise":"-83.16%","time":"05\/02","volumn":"125.00\u4e07"},{"date":"2024\/05\/03 \u661f\u671f\u4e94","price":"0.168","rise":"-82.86%","time":"05\/03","volumn":"312.60\u4e07"},{"date":"2024\/05\/06 \u661f\u671f\u4e00","price":"0.173","rise":"-82.35%","time":"05\/06","volumn":"113.60\u4e07"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"0.171","rise":"-82.55%","time":"05\/07","volumn":"21.00\u4e07"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"0.171","rise":"-82.55%","time":"05\/08","volumn":"24.00\u4e07"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"0.170","rise":"-82.65%","time":"05\/09","volumn":"56.80\u4e07"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"0.175","rise":"-82.14%","time":"05\/10","volumn":"232.60\u4e07"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"0.179","rise":"-81.73%","time":"05\/13","volumn":"489.60\u4e07"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"0.180","rise":"-81.63%","time":"05\/14","volumn":"209.60\u4e07"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"0.204","rise":"-79.18%","time":"05\/16","volumn":"996.60\u4e07"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"0.232","rise":"-76.33%","time":"05\/17","volumn":"696.60\u4e07"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"0.265","rise":"-72.96%","time":"05\/20","volumn":"670.40\u4e07"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"0.214","rise":"-78.16%","time":"05\/21","volumn":"240.20\u4e07"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"0.199","rise":"-79.69%","time":"05\/22","volumn":"232.20\u4e07"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"0.194","rise":"-80.20%","time":"05\/23","volumn":"36.60\u4e07"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"0.189","rise":"-80.71%","time":"05\/24","volumn":"41.60\u4e07"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"0.191","rise":"-80.51%","time":"05\/27","volumn":"70.00\u4e07"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"0.190","rise":"-80.61%","time":"05\/28","volumn":"22.40\u4e07"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"0.188","rise":"-80.82%","time":"05\/29","volumn":"22.80\u4e07"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"0.180","rise":"-81.63%","time":"05\/30","volumn":"2.40\u4e07"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"0.183","rise":"-81.33%","time":"05\/31","volumn":"77.40\u4e07"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"0.187","rise":"-80.92%","time":"06\/03","volumn":"106.80\u4e07"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"0.196","rise":"-80.00%","time":"06\/04","volumn":"4.00\u4e07"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"0.186","rise":"-81.02%","time":"06\/05","volumn":"109.60\u4e07"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"0.172","rise":"-82.45%","time":"06\/06","volumn":"118.20\u4e07"}],"points":"240"}}