华侨城_360搜索

不限时间
一天内
一周内
一个月内
一年内

为您推荐金地集团深圳欢乐谷方特万科a 华侨城集团万达集团襄阳华侨城游玩攻略襄阳华侨城顺德华侨城欢乐谷

华侨城(中国广东省深圳市旅游示范区)

简介：华侨城集团成立于1985年11月11日，是隶属于国务院国资委管理的大型中央企业之一。成立二十多年来，华侨城...

360百科

华侨城集团欢迎您

华侨城集团是国务院国资委直接管理的大型中央企业,控股华侨城A、康佳集团、华侨城亚洲、云南旅游、天视文化等多家上市公司,是国家首批文化产业示范基地、全国文化...

chinaoct.com

华侨城Ａ[000069]

-0.01（-0.46%）

2024-06-14 15:00:00已收盘（北京时间）

今开
2.18
最高
2.20
市盈率

昨收
2.19
最低
2.12
总市值
175.22亿

分时 5日 1月 1年

{"timeChart":{"name":"\u5206\u65f6","data":{"points":"240","cx":{"o":["09:30","10:30","11:30\/13:00","14:00","15:00"]},"cy":{"o":["2.20","2.18","2.17","2.15","2.13"]},"cyrate":{"o":["0.46%","-0.34%","-1.14%","-1.94%","-2.74%"]},"p":[{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"2.18","rise":"-0.46%","volumn":"1.03\u4e07","time":"09:30"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"2.15","rise":"-1.83%","volumn":"5.07\u4e07","time":"09:31"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"2.17","rise":"-0.91%","volumn":"8.44\u4e07","time":"09:32"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"2.17","rise":"-0.91%","volumn":"10.70\u4e07","time":"09:33"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"2.18","rise":"-0.46%","volumn":"12.28\u4e07","time":"09:34"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"2.19","rise":"0.00%","volumn":"13.13\u4e07","time":"09:35"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"2.19","rise":"0.00%","volumn":"13.41\u4e07","time":"09:36"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"2.19","rise":"0.00%","volumn":"15.01\u4e07","time":"09:37"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"2.18","rise":"-0.46%","volumn":"15.60\u4e07","time":"09:38"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"2.18","rise":"-0.46%","volumn":"15.88\u4e07","time":"09:39"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"2.17","rise":"-0.91%","volumn":"16.96\u4e07","time":"09:40"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"2.17","rise":"-0.91%","volumn":"17.29\u4e07","time":"09:41"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"2.18","rise":"-0.46%","volumn":"18.06\u4e07","time":"09:42"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"2.17","rise":"-0.91%","volumn":"18.32\u4e07","time":"09:43"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"2.18","rise":"-0.46%","volumn":"18.67\u4e07","time":"09:44"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"2.18","rise":"-0.46%","volumn":"18.90\u4e07","time":"09:45"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"2.18","rise":"-0.46%","volumn":"19.82\u4e07","time":"09:46"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"2.19","rise":"0.00%","volumn":"19.87\u4e07","time":"09:47"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"2.20","rise":"0.46%","volumn":"21.85\u4e07","time":"09:48"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"2.19","rise":"0.00%","volumn":"22.27\u4e07","time":"09:49"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"2.20","rise":"0.46%","volumn":"22.55\u4e07","time":"09:50"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"2.19","rise":"0.00%","volumn":"23.55\u4e07","time":"09:51"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"2.18","rise":"-0.46%","volumn":"24.34\u4e07","time":"09:52"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"2.19","rise":"0.00%","volumn":"25.21\u4e07","time":"09:53"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"2.19","rise":"0.00%","volumn":"25.79\u4e07","time":"09:54"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"2.19","rise":"0.00%","volumn":"27.16\u4e07","time":"09:55"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"2.18","rise":"-0.46%","volumn":"27.42\u4e07","time":"09:56"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"2.19","rise":"0.00%","volumn":"28.35\u4e07","time":"09:57"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"2.17","rise":"-0.91%","volumn":"28.97\u4e07","time":"09:58"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"2.17","rise":"-0.91%","volumn":"30.20\u4e07","time":"09:59"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"2.16","rise":"-1.37%","volumn":"34.13\u4e07","time":"10:00"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"2.16","rise":"-1.37%","volumn":"35.94\u4e07","time":"10:01"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"2.16","rise":"-1.37%","volumn":"36.85\u4e07","time":"10:02"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"2.15","rise":"-1.83%","volumn":"38.69\u4e07","time":"10:03"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"2.15","rise":"-1.83%","volumn":"39.25\u4e07","time":"10:04"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"2.16","rise":"-1.37%","volumn":"40.64\u4e07","time":"10:05"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"2.16","rise":"-1.37%","volumn":"42.01\u4e07","time":"10:06"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"2.15","rise":"-1.83%","volumn":"42.70\u4e07","time":"10:07"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"2.16","rise":"-1.37%","volumn":"43.21\u4e07","time":"10:08"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"2.15","rise":"-1.83%","volumn":"43.58\u4e07","time":"10:09"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"2.15","rise":"-1.83%","volumn":"44.13\u4e07","time":"10:10"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"2.15","rise":"-1.83%","volumn":"45.29\u4e07","time":"10:11"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"2.15","rise":"-1.83%","volumn":"46.02\u4e07","time":"10:12"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"2.15","rise":"-1.83%","volumn":"47.55\u4e07","time":"10:13"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"2.14","rise":"-2.28%","volumn":"48.02\u4e07","time":"10:14"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"2.14","rise":"-2.28%","volumn":"48.77\u4e07","time":"10:15"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"2.13","rise":"-2.74%","volumn":"50.65\u4e07","time":"10:16"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"2.15","rise":"-1.83%","volumn":"52.80\u4e07","time":"10:17"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"2.14","rise":"-2.28%","volumn":"53.77\u4e07","time":"10:18"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"2.14","rise":"-2.28%","volumn":"54.68\u4e07","time":"10:19"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"2.14","rise":"-2.28%","volumn":"54.87\u4e07","time":"10:20"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"2.15","rise":"-1.83%","volumn":"55.34\u4e07","time":"10:21"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"2.15","rise":"-1.83%","volumn":"55.62\u4e07","time":"10:22"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"2.15","rise":"-1.83%","volumn":"57.25\u4e07","time":"10:23"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"2.15","rise":"-1.83%","volumn":"57.53\u4e07","time":"10:24"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"2.14","rise":"-2.28%","volumn":"58.37\u4e07","time":"10:25"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"2.14","rise":"-2.28%","volumn":"58.46\u4e07","time":"10:26"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"2.15","rise":"-1.83%","volumn":"59.79\u4e07","time":"10:27"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"2.16","rise":"-1.37%","volumn":"60.10\u4e07","time":"10:28"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"2.14","rise":"-2.28%","volumn":"60.61\u4e07","time":"10:29"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"2.14","rise":"-2.28%","volumn":"61.02\u4e07","time":"10:30"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"2.15","rise":"-1.83%","volumn":"61.49\u4e07","time":"10:31"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"2.15","rise":"-1.83%","volumn":"62.01\u4e07","time":"10:32"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"2.15","rise":"-1.83%","volumn":"62.34\u4e07","time":"10:33"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"2.15","rise":"-1.83%","volumn":"63.39\u4e07","time":"10:34"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"2.14","rise":"-2.28%","volumn":"65.64\u4e07","time":"10:35"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"2.14","rise":"-2.28%","volumn":"66.18\u4e07","time":"10:36"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"2.13","rise":"-2.74%","volumn":"66.69\u4e07","time":"10:37"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"2.14","rise":"-2.28%","volumn":"66.76\u4e07","time":"10:38"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"2.14","rise":"-2.28%","volumn":"67.08\u4e07","time":"10:39"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"2.14","rise":"-2.28%","volumn":"68.23\u4e07","time":"10:40"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"2.13","rise":"-2.74%","volumn":"68.63\u4e07","time":"10:41"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"2.13","rise":"-2.74%","volumn":"68.73\u4e07","time":"10:42"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"2.13","rise":"-2.74%","volumn":"70.08\u4e07","time":"10:43"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"2.14","rise":"-2.28%","volumn":"71.36\u4e07","time":"10:44"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"2.13","rise":"-2.74%","volumn":"71.75\u4e07","time":"10:45"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"2.14","rise":"-2.28%","volumn":"72.12\u4e07","time":"10:46"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"2.14","rise":"-2.28%","volumn":"72.65\u4e07","time":"10:47"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"2.14","rise":"-2.28%","volumn":"72.90\u4e07","time":"10:48"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"2.14","rise":"-2.28%","volumn":"73.28\u4e07","time":"10:49"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"2.14","rise":"-2.28%","volumn":"73.48\u4e07","time":"10:50"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"2.14","rise":"-2.28%","volumn":"74.52\u4e07","time":"10:51"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"2.14","rise":"-2.28%","volumn":"74.83\u4e07","time":"10:52"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"2.13","rise":"-2.74%","volumn":"75.17\u4e07","time":"10:53"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"2.13","rise":"-2.74%","volumn":"76.03\u4e07","time":"10:54"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"2.13","rise":"-2.74%","volumn":"76.54\u4e07","time":"10:55"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"2.14","rise":"-2.28%","volumn":"76.75\u4e07","time":"10:56"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"2.14","rise":"-2.28%","volumn":"77.05\u4e07","time":"10:57"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"2.13","rise":"-2.74%","volumn":"77.27\u4e07","time":"10:58"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"2.14","rise":"-2.28%","volumn":"78.54\u4e07","time":"10:59"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"2.14","rise":"-2.28%","volumn":"78.65\u4e07","time":"11:00"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"2.14","rise":"-2.28%","volumn":"79.08\u4e07","time":"11:01"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"2.13","rise":"-2.74%","volumn":"79.41\u4e07","time":"11:02"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"2.14","rise":"-2.28%","volumn":"79.89\u4e07","time":"11:03"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"2.13","rise":"-2.74%","volumn":"80.17\u4e07","time":"11:04"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"2.14","rise":"-2.28%","volumn":"81.16\u4e07","time":"11:05"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"2.14","rise":"-2.28%","volumn":"81.22\u4e07","time":"11:06"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"2.14","rise":"-2.28%","volumn":"81.81\u4e07","time":"11:07"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"2.13","rise":"-2.74%","volumn":"82.91\u4e07","time":"11:08"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"2.13","rise":"-2.74%","volumn":"83.86\u4e07","time":"11:09"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"2.13","rise":"-2.74%","volumn":"84.42\u4e07","time":"11:10"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"2.14","rise":"-2.28%","volumn":"86.24\u4e07","time":"11:11"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"2.14","rise":"-2.28%","volumn":"87.07\u4e07","time":"11:12"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"2.13","rise":"-2.74%","volumn":"88.36\u4e07","time":"11:13"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"2.15","rise":"-1.83%","volumn":"89.32\u4e07","time":"11:14"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"2.16","rise":"-1.37%","volumn":"90.72\u4e07","time":"11:15"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"2.16","rise":"-1.37%","volumn":"91.55\u4e07","time":"11:16"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"2.17","rise":"-0.91%","volumn":"93.30\u4e07","time":"11:17"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"2.18","rise":"-0.46%","volumn":"95.96\u4e07","time":"11:18"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"2.18","rise":"-0.46%","volumn":"97.22\u4e07","time":"11:19"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"2.18","rise":"-0.46%","volumn":"97.74\u4e07","time":"11:20"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"2.18","rise":"-0.46%","volumn":"99.38\u4e07","time":"11:21"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"2.19","rise":"0.00%","volumn":"100.36\u4e07","time":"11:22"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"2.20","rise":"0.46%","volumn":"102.43\u4e07","time":"11:23"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"2.19","rise":"0.00%","volumn":"105.30\u4e07","time":"11:24"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"2.18","rise":"-0.46%","volumn":"106.41\u4e07","time":"11:25"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"2.18","rise":"-0.46%","volumn":"107.82\u4e07","time":"11:26"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"2.19","rise":"0.00%","volumn":"109.32\u4e07","time":"11:27"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"2.20","rise":"0.46%","volumn":"110.07\u4e07","time":"11:28"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"2.19","rise":"0.00%","volumn":"111.21\u4e07","time":"11:29"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"2.19","rise":"0.00%","volumn":"111.82\u4e07","time":"11:30"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"2.19","rise":"0.00%","volumn":"114.45\u4e07","time":"13:01"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"2.18","rise":"-0.46%","volumn":"115.68\u4e07","time":"13:02"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"2.18","rise":"-0.46%","volumn":"116.47\u4e07","time":"13:03"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"2.18","rise":"-0.46%","volumn":"117.76\u4e07","time":"13:04"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"2.18","rise":"-0.46%","volumn":"118.39\u4e07","time":"13:05"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"2.17","rise":"-0.91%","volumn":"118.53\u4e07","time":"13:06"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"2.17","rise":"-0.91%","volumn":"119.69\u4e07","time":"13:07"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"2.18","rise":"-0.46%","volumn":"120.30\u4e07","time":"13:08"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"2.18","rise":"-0.46%","volumn":"120.95\u4e07","time":"13:09"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"2.17","rise":"-0.91%","volumn":"121.43\u4e07","time":"13:10"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"2.17","rise":"-0.91%","volumn":"121.86\u4e07","time":"13:11"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"2.17","rise":"-0.91%","volumn":"123.41\u4e07","time":"13:12"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"2.17","rise":"-0.91%","volumn":"123.77\u4e07","time":"13:13"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"2.17","rise":"-0.91%","volumn":"124.08\u4e07","time":"13:14"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"2.17","rise":"-0.91%","volumn":"124.46\u4e07","time":"13:15"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"2.17","rise":"-0.91%","volumn":"124.83\u4e07","time":"13:16"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"2.17","rise":"-0.91%","volumn":"126.27\u4e07","time":"13:17"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"2.18","rise":"-0.46%","volumn":"126.55\u4e07","time":"13:18"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"2.18","rise":"-0.46%","volumn":"127.00\u4e07","time":"13:19"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"2.18","rise":"-0.46%","volumn":"127.28\u4e07","time":"13:20"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"2.18","rise":"-0.46%","volumn":"127.99\u4e07","time":"13:21"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"2.18","rise":"-0.46%","volumn":"128.15\u4e07","time":"13:22"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"2.19","rise":"0.00%","volumn":"128.79\u4e07","time":"13:23"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"2.19","rise":"0.00%","volumn":"130.64\u4e07","time":"13:24"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"2.19","rise":"0.00%","volumn":"130.99\u4e07","time":"13:25"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"2.17","rise":"-0.91%","volumn":"131.81\u4e07","time":"13:26"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"2.18","rise":"-0.46%","volumn":"132.59\u4e07","time":"13:27"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"2.17","rise":"-0.91%","volumn":"133.17\u4e07","time":"13:28"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"2.17","rise":"-0.91%","volumn":"133.65\u4e07","time":"13:29"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"2.17","rise":"-0.91%","volumn":"134.08\u4e07","time":"13:30"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"2.18","rise":"-0.46%","volumn":"134.91\u4e07","time":"13:31"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"2.17","rise":"-0.91%","volumn":"135.25\u4e07","time":"13:32"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"2.17","rise":"-0.91%","volumn":"135.95\u4e07","time":"13:33"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"2.18","rise":"-0.46%","volumn":"136.42\u4e07","time":"13:34"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"2.18","rise":"-0.46%","volumn":"137.45\u4e07","time":"13:35"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"2.18","rise":"-0.46%","volumn":"137.57\u4e07","time":"13:36"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"2.18","rise":"-0.46%","volumn":"138.32\u4e07","time":"13:37"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"2.18","rise":"-0.46%","volumn":"138.47\u4e07","time":"13:38"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"2.18","rise":"-0.46%","volumn":"139.00\u4e07","time":"13:39"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"2.18","rise":"-0.46%","volumn":"139.63\u4e07","time":"13:40"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"2.18","rise":"-0.46%","volumn":"140.24\u4e07","time":"13:41"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"2.18","rise":"-0.46%","volumn":"140.77\u4e07","time":"13:42"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"2.19","rise":"0.00%","volumn":"141.22\u4e07","time":"13:43"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"2.19","rise":"0.00%","volumn":"141.58\u4e07","time":"13:44"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"2.19","rise":"0.00%","volumn":"143.47\u4e07","time":"13:45"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"2.19","rise":"0.00%","volumn":"144.22\u4e07","time":"13:46"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"2.19","rise":"0.00%","volumn":"145.44\u4e07","time":"13:47"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"2.18","rise":"-0.46%","volumn":"146.20\u4e07","time":"13:48"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"2.18","rise":"-0.46%","volumn":"146.58\u4e07","time":"13:49"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"2.18","rise":"-0.46%","volumn":"146.84\u4e07","time":"13:50"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"2.17","rise":"-0.91%","volumn":"148.22\u4e07","time":"13:51"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"2.18","rise":"-0.46%","volumn":"148.70\u4e07","time":"13:52"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"2.18","rise":"-0.46%","volumn":"149.27\u4e07","time":"13:53"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"2.18","rise":"-0.46%","volumn":"149.83\u4e07","time":"13:54"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"2.17","rise":"-0.91%","volumn":"150.50\u4e07","time":"13:55"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"2.18","rise":"-0.46%","volumn":"150.70\u4e07","time":"13:56"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"2.17","rise":"-0.91%","volumn":"152.69\u4e07","time":"13:57"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"2.18","rise":"-0.46%","volumn":"153.04\u4e07","time":"13:58"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"2.17","rise":"-0.91%","volumn":"154.09\u4e07","time":"13:59"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"2.18","rise":"-0.46%","volumn":"154.35\u4e07","time":"14:00"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"2.17","rise":"-0.91%","volumn":"154.88\u4e07","time":"14:01"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"2.17","rise":"-0.91%","volumn":"155.96\u4e07","time":"14:02"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"2.18","rise":"-0.46%","volumn":"156.53\u4e07","time":"14:03"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"2.17","rise":"-0.91%","volumn":"156.90\u4e07","time":"14:04"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"2.18","rise":"-0.46%","volumn":"157.45\u4e07","time":"14:05"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"2.18","rise":"-0.46%","volumn":"158.36\u4e07","time":"14:06"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"2.18","rise":"-0.46%","volumn":"158.85\u4e07","time":"14:07"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"2.18","rise":"-0.46%","volumn":"159.41\u4e07","time":"14:08"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"2.18","rise":"-0.46%","volumn":"159.79\u4e07","time":"14:09"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"2.18","rise":"-0.46%","volumn":"160.49\u4e07","time":"14:10"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"2.18","rise":"-0.46%","volumn":"161.44\u4e07","time":"14:11"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"2.19","rise":"0.00%","volumn":"161.68\u4e07","time":"14:12"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"2.18","rise":"-0.46%","volumn":"162.79\u4e07","time":"14:13"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"2.18","rise":"-0.46%","volumn":"163.34\u4e07","time":"14:14"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"2.17","rise":"-0.91%","volumn":"163.79\u4e07","time":"14:15"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"2.17","rise":"-0.91%","volumn":"165.05\u4e07","time":"14:16"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"2.17","rise":"-0.91%","volumn":"165.86\u4e07","time":"14:17"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"2.18","rise":"-0.46%","volumn":"166.42\u4e07","time":"14:18"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"2.18","rise":"-0.46%","volumn":"166.84\u4e07","time":"14:19"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"2.18","rise":"-0.46%","volumn":"167.21\u4e07","time":"14:20"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"2.18","rise":"-0.46%","volumn":"167.60\u4e07","time":"14:21"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"2.18","rise":"-0.46%","volumn":"168.12\u4e07","time":"14:22"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"2.18","rise":"-0.46%","volumn":"169.47\u4e07","time":"14:23"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"2.18","rise":"-0.46%","volumn":"170.37\u4e07","time":"14:24"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"2.18","rise":"-0.46%","volumn":"170.77\u4e07","time":"14:25"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"2.18","rise":"-0.46%","volumn":"171.43\u4e07","time":"14:26"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"2.18","rise":"-0.46%","volumn":"171.88\u4e07","time":"14:27"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"2.18","rise":"-0.46%","volumn":"172.34\u4e07","time":"14:28"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"2.18","rise":"-0.46%","volumn":"172.77\u4e07","time":"14:29"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"2.18","rise":"-0.46%","volumn":"173.53\u4e07","time":"14:30"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"2.19","rise":"0.00%","volumn":"174.37\u4e07","time":"14:31"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"2.18","rise":"-0.46%","volumn":"174.83\u4e07","time":"14:32"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"2.18","rise":"-0.46%","volumn":"175.42\u4e07","time":"14:33"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"2.19","rise":"0.00%","volumn":"175.86\u4e07","time":"14:34"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"2.19","rise":"0.00%","volumn":"177.14\u4e07","time":"14:35"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"2.19","rise":"0.00%","volumn":"177.54\u4e07","time":"14:36"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"2.19","rise":"0.00%","volumn":"178.66\u4e07","time":"14:37"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"2.19","rise":"0.00%","volumn":"178.99\u4e07","time":"14:38"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"2.18","rise":"-0.46%","volumn":"180.39\u4e07","time":"14:39"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"2.18","rise":"-0.46%","volumn":"180.80\u4e07","time":"14:40"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"2.19","rise":"0.00%","volumn":"182.27\u4e07","time":"14:41"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"2.19","rise":"0.00%","volumn":"182.95\u4e07","time":"14:42"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"2.19","rise":"0.00%","volumn":"184.02\u4e07","time":"14:43"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"2.19","rise":"0.00%","volumn":"184.50\u4e07","time":"14:44"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"2.18","rise":"-0.46%","volumn":"186.40\u4e07","time":"14:45"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"2.18","rise":"-0.46%","volumn":"187.24\u4e07","time":"14:46"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"2.19","rise":"0.00%","volumn":"188.34\u4e07","time":"14:47"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"2.18","rise":"-0.46%","volumn":"189.36\u4e07","time":"14:48"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"2.18","rise":"-0.46%","volumn":"190.25\u4e07","time":"14:49"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"2.17","rise":"-0.91%","volumn":"190.82\u4e07","time":"14:50"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"2.17","rise":"-0.91%","volumn":"191.30\u4e07","time":"14:51"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"2.18","rise":"-0.46%","volumn":"191.97\u4e07","time":"14:52"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"2.17","rise":"-0.91%","volumn":"192.66\u4e07","time":"14:53"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"2.18","rise":"-0.46%","volumn":"193.31\u4e07","time":"14:54"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"2.18","rise":"-0.46%","volumn":"194.07\u4e07","time":"14:55"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"2.18","rise":"-0.46%","volumn":"195.43\u4e07","time":"14:56"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"2.18","rise":"-0.46%","volumn":"196.12\u4e07","time":"14:57"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"2.18","rise":"-0.46%","volumn":"196.12\u4e07","time":"14:58"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"2.18","rise":"-0.46%","volumn":"196.12\u4e07","time":"14:59"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"2.18","rise":"-0.46%","volumn":"208.52\u4e07","time":"15:00"}]}},"fiveDaysTtendency":{"name":"5\u65e5","data":{"points":"240","cx":{"o":["06\/06","06\/07","06\/11","06\/12","06\/13"]},"cy":{"o":["2.45","2.38","2.32","2.25","2.18"]},"cyrate":{"o":["-0.41%","-3.06%","-5.71%","-8.37%","-11.02%"]},"p":[{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"2.45","rise":"0","volumn":"2.39\u4e07","time":"09:35"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"2.44","rise":"-0.41%","volumn":"2.44\u4e07","time":"09:40"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"2.44","rise":"-0.41%","volumn":"2.88\u4e07","time":"09:45"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"2.43","rise":"-0.82%","volumn":"1.87\u4e07","time":"09:50"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"2.42","rise":"-1.22%","volumn":"3.07\u4e07","time":"09:55"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"2.40","rise":"-2.04%","volumn":"2.80\u4e07","time":"10:00"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"2.39","rise":"-2.45%","volumn":"4.00\u4e07","time":"10:05"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"2.39","rise":"-2.45%","volumn":"3.30\u4e07","time":"10:10"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"2.40","rise":"-2.04%","volumn":"1.46\u4e07","time":"10:15"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"2.37","rise":"-3.27%","volumn":"2.31\u4e07","time":"10:20"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"2.38","rise":"-2.86%","volumn":"1.16\u4e07","time":"10:25"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"2.37","rise":"-3.27%","volumn":"9069.00","time":"10:30"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"2.38","rise":"-2.86%","volumn":"2.36\u4e07","time":"10:35"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"2.39","rise":"-2.45%","volumn":"5923.00","time":"10:40"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"2.40","rise":"-2.04%","volumn":"1.01\u4e07","time":"10:45"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"2.40","rise":"-2.04%","volumn":"1.30\u4e07","time":"10:50"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"2.39","rise":"-2.45%","volumn":"1.02\u4e07","time":"10:55"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"2.39","rise":"-2.45%","volumn":"5030.00","time":"11:00"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"2.39","rise":"-2.45%","volumn":"6235.00","time":"11:05"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"2.39","rise":"-2.45%","volumn":"5674.00","time":"11:10"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"2.39","rise":"-2.45%","volumn":"6768.00","time":"11:15"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"2.39","rise":"-2.45%","volumn":"5954.00","time":"11:20"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"2.38","rise":"-2.86%","volumn":"4988.00","time":"11:25"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"2.39","rise":"-2.45%","volumn":"4114.00","time":"11:30"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"2.39","rise":"-2.45%","volumn":"6393.00","time":"13:05"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"2.39","rise":"-2.45%","volumn":"1.52\u4e07","time":"13:10"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"2.38","rise":"-2.86%","volumn":"4386.00","time":"13:15"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"2.38","rise":"-2.86%","volumn":"1.35\u4e07","time":"13:20"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"2.37","rise":"-3.27%","volumn":"3165.00","time":"13:25"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"2.38","rise":"-2.86%","volumn":"3151.00","time":"13:30"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"2.37","rise":"-3.27%","volumn":"3950.00","time":"13:35"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"2.36","rise":"-3.67%","volumn":"2.04\u4e07","time":"13:40"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"2.37","rise":"-3.27%","volumn":"1.93\u4e07","time":"13:45"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"2.36","rise":"-3.67%","volumn":"5229.00","time":"13:50"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"2.38","rise":"-2.86%","volumn":"2.46\u4e07","time":"13:55"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"2.37","rise":"-3.27%","volumn":"1.51\u4e07","time":"14:00"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"2.38","rise":"-2.86%","volumn":"7987.00","time":"14:05"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"2.38","rise":"-2.86%","volumn":"3.72\u4e07","time":"14:10"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"2.40","rise":"-2.04%","volumn":"1.42\u4e07","time":"14:15"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"2.38","rise":"-2.86%","volumn":"9708.00","time":"14:20"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"2.39","rise":"-2.45%","volumn":"4708.00","time":"14:25"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"2.38","rise":"-2.86%","volumn":"7172.00","time":"14:30"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"2.37","rise":"-3.27%","volumn":"5249.00","time":"14:35"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"2.38","rise":"-2.86%","volumn":"8728.00","time":"14:40"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"2.40","rise":"-2.04%","volumn":"2.74\u4e07","time":"14:45"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"2.39","rise":"-2.45%","volumn":"1.16\u4e07","time":"14:50"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"2.38","rise":"-2.86%","volumn":"1.23\u4e07","time":"14:55"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"2.37","rise":"-3.27%","volumn":"1.69\u4e07","time":"15:00"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"2.41","rise":"-1.63%","volumn":"6.01\u4e07","time":"09:35"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"2.43","rise":"-0.82%","volumn":"3.27\u4e07","time":"09:40"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"2.43","rise":"-0.82%","volumn":"2.05\u4e07","time":"09:45"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"2.41","rise":"-1.63%","volumn":"2.33\u4e07","time":"09:50"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"2.41","rise":"-1.63%","volumn":"1.82\u4e07","time":"09:55"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"2.40","rise":"-2.04%","volumn":"6838.00","time":"10:00"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"2.39","rise":"-2.45%","volumn":"2.02\u4e07","time":"10:05"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"2.42","rise":"-1.22%","volumn":"3.01\u4e07","time":"10:10"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"2.42","rise":"-1.22%","volumn":"1.50\u4e07","time":"10:15"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"2.41","rise":"-1.63%","volumn":"1.47\u4e07","time":"10:20"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"2.41","rise":"-1.63%","volumn":"1.04\u4e07","time":"10:25"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"2.41","rise":"-1.63%","volumn":"3492.00","time":"10:30"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"2.39","rise":"-2.45%","volumn":"2.58\u4e07","time":"10:35"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"2.40","rise":"-2.04%","volumn":"4073.00","time":"10:40"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"2.41","rise":"-1.63%","volumn":"1.80\u4e07","time":"10:45"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"2.39","rise":"-2.45%","volumn":"8683.00","time":"10:50"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"2.40","rise":"-2.04%","volumn":"6028.00","time":"10:55"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"2.40","rise":"-2.04%","volumn":"1.40\u4e07","time":"11:00"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"2.40","rise":"-2.04%","volumn":"3280.00","time":"11:05"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"2.39","rise":"-2.45%","volumn":"1.14\u4e07","time":"11:10"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"2.38","rise":"-2.86%","volumn":"1.53\u4e07","time":"11:15"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"2.39","rise":"-2.45%","volumn":"1.13\u4e07","time":"11:20"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"2.38","rise":"-2.86%","volumn":"1.50\u4e07","time":"11:25"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"2.39","rise":"-2.45%","volumn":"7834.00","time":"11:30"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"2.38","rise":"-2.86%","volumn":"1.16\u4e07","time":"13:05"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"2.40","rise":"-2.04%","volumn":"3993.00","time":"13:10"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"2.41","rise":"-1.63%","volumn":"8300.00","time":"13:15"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"2.40","rise":"-2.04%","volumn":"4239.00","time":"13:20"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"2.39","rise":"-2.45%","volumn":"1.14\u4e07","time":"13:25"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"2.40","rise":"-2.04%","volumn":"1.22\u4e07","time":"13:30"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"2.40","rise":"-2.04%","volumn":"5765.00","time":"13:35"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"2.40","rise":"-2.04%","volumn":"8090.00","time":"13:40"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"2.40","rise":"-2.04%","volumn":"8882.00","time":"13:45"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"2.39","rise":"-2.45%","volumn":"1.05\u4e07","time":"13:50"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"2.40","rise":"-2.04%","volumn":"4821.00","time":"13:55"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"2.41","rise":"-1.63%","volumn":"9650.00","time":"14:00"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"2.41","rise":"-1.63%","volumn":"6801.00","time":"14:05"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"2.42","rise":"-1.22%","volumn":"1.18\u4e07","time":"14:10"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"2.42","rise":"-1.22%","volumn":"9729.00","time":"14:15"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"2.43","rise":"-0.82%","volumn":"7211.00","time":"14:20"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"2.42","rise":"-1.22%","volumn":"2.54\u4e07","time":"14:25"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"2.42","rise":"-1.22%","volumn":"5818.00","time":"14:30"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"2.42","rise":"-1.22%","volumn":"6264.00","time":"14:35"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"2.41","rise":"-1.63%","volumn":"8423.00","time":"14:40"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"2.42","rise":"-1.22%","volumn":"9455.00","time":"14:45"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"2.41","rise":"-1.63%","volumn":"1.29\u4e07","time":"14:50"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"2.41","rise":"-1.63%","volumn":"2.08\u4e07","time":"14:55"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"2.42","rise":"-1.22%","volumn":"1.18\u4e07","time":"15:00"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"2.37","rise":"-3.27%","volumn":"4.65\u4e07","time":"09:35"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"2.37","rise":"-3.27%","volumn":"1.25\u4e07","time":"09:40"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"2.39","rise":"-2.45%","volumn":"2.15\u4e07","time":"09:45"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"2.39","rise":"-2.45%","volumn":"1.53\u4e07","time":"09:50"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"2.38","rise":"-2.86%","volumn":"1.55\u4e07","time":"09:55"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"2.37","rise":"-3.27%","volumn":"2.91\u4e07","time":"10:00"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"2.36","rise":"-3.67%","volumn":"3.62\u4e07","time":"10:05"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"2.36","rise":"-3.67%","volumn":"2.56\u4e07","time":"10:10"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"2.37","rise":"-3.27%","volumn":"1.21\u4e07","time":"10:15"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"2.37","rise":"-3.27%","volumn":"1.56\u4e07","time":"10:20"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"2.40","rise":"-2.04%","volumn":"2.85\u4e07","time":"10:25"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"2.39","rise":"-2.45%","volumn":"1.13\u4e07","time":"10:30"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"2.37","rise":"-3.27%","volumn":"1.45\u4e07","time":"10:35"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"2.39","rise":"-2.45%","volumn":"8436.00","time":"10:40"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"2.39","rise":"-2.45%","volumn":"1.74\u4e07","time":"10:45"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"2.38","rise":"-2.86%","volumn":"1.39\u4e07","time":"10:50"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"2.39","rise":"-2.45%","volumn":"7447.00","time":"10:55"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"2.39","rise":"-2.45%","volumn":"9610.00","time":"11:00"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"2.38","rise":"-2.86%","volumn":"1.22\u4e07","time":"11:05"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"2.38","rise":"-2.86%","volumn":"1.49\u4e07","time":"11:10"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"2.38","rise":"-2.86%","volumn":"6954.00","time":"11:15"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"2.38","rise":"-2.86%","volumn":"5245.00","time":"11:20"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"2.37","rise":"-3.27%","volumn":"1.59\u4e07","time":"11:25"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"2.37","rise":"-3.27%","volumn":"1.80\u4e07","time":"11:30"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"2.36","rise":"-3.67%","volumn":"8157.00","time":"13:05"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"2.36","rise":"-3.67%","volumn":"1.21\u4e07","time":"13:10"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"2.36","rise":"-3.67%","volumn":"2805.00","time":"13:15"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"2.36","rise":"-3.67%","volumn":"7660.00","time":"13:20"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"2.36","rise":"-3.67%","volumn":"1.22\u4e07","time":"13:25"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"2.37","rise":"-3.27%","volumn":"6763.00","time":"13:30"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"2.35","rise":"-4.08%","volumn":"9001.00","time":"13:35"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"2.36","rise":"-3.67%","volumn":"4613.00","time":"13:40"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"2.35","rise":"-4.08%","volumn":"3.93\u4e07","time":"13:45"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"2.34","rise":"-4.49%","volumn":"1.26\u4e07","time":"13:50"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"2.35","rise":"-4.08%","volumn":"1.77\u4e07","time":"13:55"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"2.35","rise":"-4.08%","volumn":"1.08\u4e07","time":"14:00"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"2.34","rise":"-4.49%","volumn":"1.94\u4e07","time":"14:05"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"2.35","rise":"-4.08%","volumn":"8682.00","time":"14:10"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"2.36","rise":"-3.67%","volumn":"5199.00","time":"14:15"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"2.35","rise":"-4.08%","volumn":"4757.00","time":"14:20"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"2.36","rise":"-3.67%","volumn":"2.83\u4e07","time":"14:25"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"2.36","rise":"-3.67%","volumn":"4531.00","time":"14:30"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"2.36","rise":"-3.67%","volumn":"1.41\u4e07","time":"14:35"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"2.35","rise":"-4.08%","volumn":"6909.00","time":"14:40"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"2.36","rise":"-3.67%","volumn":"8293.00","time":"14:45"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"2.35","rise":"-4.08%","volumn":"6414.00","time":"14:50"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"2.35","rise":"-4.08%","volumn":"1.03\u4e07","time":"14:55"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"2.36","rise":"-3.67%","volumn":"2.10\u4e07","time":"15:00"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"2.35","rise":"-4.08%","volumn":"4.33\u4e07","time":"09:35"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"2.34","rise":"-4.49%","volumn":"2.65\u4e07","time":"09:40"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"2.33","rise":"-4.90%","volumn":"2.58\u4e07","time":"09:45"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"2.32","rise":"-5.31%","volumn":"5.27\u4e07","time":"09:50"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"2.32","rise":"-5.31%","volumn":"2.15\u4e07","time":"09:55"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"2.34","rise":"-4.49%","volumn":"1.73\u4e07","time":"10:00"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"2.33","rise":"-4.90%","volumn":"1.52\u4e07","time":"10:05"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"2.34","rise":"-4.49%","volumn":"3.10\u4e07","time":"10:10"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"2.33","rise":"-4.90%","volumn":"7662.00","time":"10:15"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"2.32","rise":"-5.31%","volumn":"5890.00","time":"10:20"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"2.32","rise":"-5.31%","volumn":"5499.00","time":"10:25"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"2.32","rise":"-5.31%","volumn":"5322.00","time":"10:30"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"2.31","rise":"-5.71%","volumn":"1.43\u4e07","time":"10:35"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"2.32","rise":"-5.31%","volumn":"1.16\u4e07","time":"10:40"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"2.32","rise":"-5.31%","volumn":"1.10\u4e07","time":"10:45"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"2.31","rise":"-5.71%","volumn":"1.63\u4e07","time":"10:50"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"2.32","rise":"-5.31%","volumn":"1.51\u4e07","time":"10:55"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"2.32","rise":"-5.31%","volumn":"2222.00","time":"11:00"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"2.32","rise":"-5.31%","volumn":"4985.00","time":"11:05"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"2.31","rise":"-5.71%","volumn":"10.06\u4e07","time":"11:10"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"2.31","rise":"-5.71%","volumn":"4.16\u4e07","time":"11:15"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"2.30","rise":"-6.12%","volumn":"2.80\u4e07","time":"11:20"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"2.31","rise":"-5.71%","volumn":"3.49\u4e07","time":"11:25"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"2.31","rise":"-5.71%","volumn":"2.01\u4e07","time":"11:30"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"2.31","rise":"-5.71%","volumn":"3.21\u4e07","time":"13:05"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"2.32","rise":"-5.31%","volumn":"2.28\u4e07","time":"13:10"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"2.31","rise":"-5.71%","volumn":"2.13\u4e07","time":"13:15"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"2.31","rise":"-5.71%","volumn":"1.26\u4e07","time":"13:20"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"2.32","rise":"-5.31%","volumn":"1.10\u4e07","time":"13:25"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"2.32","rise":"-5.31%","volumn":"1.06\u4e07","time":"13:30"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"2.33","rise":"-4.90%","volumn":"3039.00","time":"13:35"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"2.32","rise":"-5.31%","volumn":"2.48\u4e07","time":"13:40"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"2.32","rise":"-5.31%","volumn":"9859.00","time":"13:45"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"2.31","rise":"-5.71%","volumn":"7280.00","time":"13:50"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"2.31","rise":"-5.71%","volumn":"8017.00","time":"13:55"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"2.31","rise":"-5.71%","volumn":"7704.00","time":"14:00"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"2.31","rise":"-5.71%","volumn":"2.73\u4e07","time":"14:05"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"2.32","rise":"-5.31%","volumn":"2523.00","time":"14:10"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"2.31","rise":"-5.71%","volumn":"2.49\u4e07","time":"14:15"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"2.31","rise":"-5.71%","volumn":"5761.00","time":"14:20"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"2.31","rise":"-5.71%","volumn":"2.11\u4e07","time":"14:25"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"2.31","rise":"-5.71%","volumn":"6722.00","time":"14:30"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"2.31","rise":"-5.71%","volumn":"7347.00","time":"14:35"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"2.31","rise":"-5.71%","volumn":"2.00\u4e07","time":"14:40"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"2.31","rise":"-5.71%","volumn":"1.30\u4e07","time":"14:45"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"2.31","rise":"-5.71%","volumn":"1.11\u4e07","time":"14:50"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"2.31","rise":"-5.71%","volumn":"1.98\u4e07","time":"14:55"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"2.31","rise":"-5.71%","volumn":"2.04\u4e07","time":"15:00"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"2.28","rise":"-6.94%","volumn":"10.57\u4e07","time":"09:35"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"2.26","rise":"-7.76%","volumn":"5.50\u4e07","time":"09:40"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"2.24","rise":"-8.57%","volumn":"7.45\u4e07","time":"09:45"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"2.23","rise":"-8.98%","volumn":"7.34\u4e07","time":"09:50"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"2.23","rise":"-8.98%","volumn":"4.77\u4e07","time":"09:55"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"2.23","rise":"-8.98%","volumn":"5.79\u4e07","time":"10:00"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"2.24","rise":"-8.57%","volumn":"4.51\u4e07","time":"10:05"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"2.24","rise":"-8.57%","volumn":"6.70\u4e07","time":"10:10"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"2.23","rise":"-8.98%","volumn":"4.10\u4e07","time":"10:15"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"2.23","rise":"-8.98%","volumn":"1.92\u4e07","time":"10:20"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"2.23","rise":"-8.98%","volumn":"2.14\u4e07","time":"10:25"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"2.22","rise":"-9.39%","volumn":"3.23\u4e07","time":"10:30"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"2.22","rise":"-9.39%","volumn":"3.55\u4e07","time":"10:35"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"2.23","rise":"-8.98%","volumn":"1.12\u4e07","time":"10:40"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"2.23","rise":"-8.98%","volumn":"1.49\u4e07","time":"10:45"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"2.22","rise":"-9.39%","volumn":"2.55\u4e07","time":"10:50"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"2.22","rise":"-9.39%","volumn":"2.93\u4e07","time":"10:55"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"2.22","rise":"-9.39%","volumn":"1.85\u4e07","time":"11:00"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"2.21","rise":"-9.80%","volumn":"2.34\u4e07","time":"11:05"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"2.21","rise":"-9.80%","volumn":"1.14\u4e07","time":"11:10"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"2.21","rise":"-9.80%","volumn":"3.88\u4e07","time":"11:15"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"2.21","rise":"-9.80%","volumn":"2.10\u4e07","time":"11:20"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"2.22","rise":"-9.39%","volumn":"1.22\u4e07","time":"11:25"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"2.22","rise":"-9.39%","volumn":"1.80\u4e07","time":"11:30"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"2.21","rise":"-9.80%","volumn":"3.13\u4e07","time":"13:05"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"2.22","rise":"-9.39%","volumn":"1.29\u4e07","time":"13:10"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"2.21","rise":"-9.80%","volumn":"1.95\u4e07","time":"13:15"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"2.20","rise":"-10.20%","volumn":"3.26\u4e07","time":"13:20"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"2.20","rise":"-10.20%","volumn":"5.04\u4e07","time":"13:25"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"2.20","rise":"-10.20%","volumn":"2.37\u4e07","time":"13:30"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"2.20","rise":"-10.20%","volumn":"1.72\u4e07","time":"13:35"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"2.20","rise":"-10.20%","volumn":"1.53\u4e07","time":"13:40"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"2.21","rise":"-9.80%","volumn":"3.10\u4e07","time":"13:45"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"2.20","rise":"-10.20%","volumn":"4.81\u4e07","time":"13:50"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"2.21","rise":"-9.80%","volumn":"1.85\u4e07","time":"13:55"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"2.21","rise":"-9.80%","volumn":"2.70\u4e07","time":"14:00"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"2.21","rise":"-9.80%","volumn":"2.07\u4e07","time":"14:05"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"2.20","rise":"-10.20%","volumn":"7230.00","time":"14:10"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"2.20","rise":"-10.20%","volumn":"3.03\u4e07","time":"14:15"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"2.19","rise":"-10.61%","volumn":"8.46\u4e07","time":"14:20"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"2.19","rise":"-10.61%","volumn":"3.57\u4e07","time":"14:25"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"2.18","rise":"-11.02%","volumn":"3.70\u4e07","time":"14:30"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"2.18","rise":"-11.02%","volumn":"8.71\u4e07","time":"14:35"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"2.19","rise":"-10.61%","volumn":"9959.00","time":"14:40"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"2.19","rise":"-10.61%","volumn":"1.33\u4e07","time":"14:45"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"2.20","rise":"-10.20%","volumn":"2.34\u4e07","time":"14:50"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"2.20","rise":"-10.20%","volumn":"2.73\u4e07","time":"14:55"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"2.19","rise":"-10.61%","volumn":"1.74\u4e07","time":"15:00"}]}},"monthlyTendency":{"name":"1\u6708","data":{"points":"20","cx":{"o":["2024\/05\/16","2024\/06\/13"]},"cy":{"o":["3.08","2.86","2.63","2.41","2.19"]},"cyrate":{"o":["9.22%","1.33%","-6.56%","-14.45%","-22.34%"]},"p":[{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"2.82","rise":"0","volumn":"96.64\u4e07","time":"05\/16"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"3.08","rise":"9.22%","volumn":"207.68\u4e07","time":"05\/17"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"2.99","rise":"6.03%","volumn":"175.80\u4e07","time":"05\/20"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"2.96","rise":"4.96%","volumn":"83.56\u4e07","time":"05\/21"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"3.00","rise":"6.38%","volumn":"145.02\u4e07","time":"05\/22"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"2.91","rise":"3.19%","volumn":"88.79\u4e07","time":"05\/23"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"2.82","rise":"0.00%","volumn":"62.69\u4e07","time":"05\/24"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"2.77","rise":"-1.77%","volumn":"74.63\u4e07","time":"05\/27"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"2.71","rise":"-3.90%","volumn":"54.73\u4e07","time":"05\/28"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"2.72","rise":"-3.55%","volumn":"43.51\u4e07","time":"05\/29"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"2.66","rise":"-5.67%","volumn":"43.14\u4e07","time":"05\/30"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"2.59","rise":"-8.16%","volumn":"91.53\u4e07","time":"05\/31"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"2.50","rise":"-11.35%","volumn":"87.96\u4e07","time":"06\/03"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"2.53","rise":"-10.28%","volumn":"62.58\u4e07","time":"06\/04"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"2.45","rise":"-13.12%","volumn":"52.30\u4e07","time":"06\/05"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"2.37","rise":"-15.96%","volumn":"68.49\u4e07","time":"06\/06"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"2.42","rise":"-14.18%","volumn":"63.23\u4e07","time":"06\/07"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"2.36","rise":"-16.31%","volumn":"69.60\u4e07","time":"06\/11"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"2.31","rise":"-18.09%","volumn":"90.93\u4e07","time":"06\/12"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"2.19","rise":"-22.34%","volumn":"162.14\u4e07","time":"06\/13"}]}},"yearlyTendency":{"name":"1\u5e74","data":{"points":"240","cx":{"o":["2023\/06\/15","2024\/06\/13"]},"cy":{"o":["4.94","4.25","3.57","2.88","2.19"]},"cyrate":{"o":["5.78%","-8.94%","-23.66%","-38.38%","-53.10%"]},"p":[{"date":"2023\/06\/15 \u661f\u671f\u56db","price":"4.67","rise":"0","volumn":"22.59\u4e07","time":"06\/15"},{"date":"2023\/06\/16 \u661f\u671f\u4e94","price":"4.68","rise":"0.21%","volumn":"20.07\u4e07","time":"06\/16"},{"date":"2023\/06\/19 \u661f\u671f\u4e00","price":"4.60","rise":"-1.50%","volumn":"30.99\u4e07","time":"06\/19"},{"date":"2023\/06\/20 \u661f\u671f\u4e8c","price":"4.51","rise":"-3.43%","volumn":"30.04\u4e07","time":"06\/20"},{"date":"2023\/06\/21 \u661f\u671f\u4e09","price":"4.42","rise":"-5.35%","volumn":"27.16\u4e07","time":"06\/21"},{"date":"2023\/06\/26 \u661f\u671f\u4e00","price":"4.32","rise":"-7.49%","volumn":"30.92\u4e07","time":"06\/26"},{"date":"2023\/06\/27 \u661f\u671f\u4e8c","price":"4.45","rise":"-4.71%","volumn":"40.19\u4e07","time":"06\/27"},{"date":"2023\/06\/28 \u661f\u671f\u4e09","price":"4.42","rise":"-5.35%","volumn":"17.60\u4e07","time":"06\/28"},{"date":"2023\/06\/29 \u661f\u671f\u56db","price":"4.38","rise":"-6.21%","volumn":"17.69\u4e07","time":"06\/29"},{"date":"2023\/06\/30 \u661f\u671f\u4e94","price":"4.40","rise":"-5.78%","volumn":"20.29\u4e07","time":"06\/30"},{"date":"2023\/07\/03 \u661f\u671f\u4e00","price":"4.49","rise":"-3.85%","volumn":"25.64\u4e07","time":"07\/03"},{"date":"2023\/07\/04 \u661f\u671f\u4e8c","price":"4.50","rise":"-3.64%","volumn":"16.90\u4e07","time":"07\/04"},{"date":"2023\/07\/05 \u661f\u671f\u4e09","price":"4.48","rise":"-4.07%","volumn":"14.73\u4e07","time":"07\/05"},{"date":"2023\/07\/06 \u661f\u671f\u56db","price":"4.48","rise":"-4.07%","volumn":"15.64\u4e07","time":"07\/06"},{"date":"2023\/07\/07 \u661f\u671f\u4e94","price":"4.47","rise":"-4.28%","volumn":"14.50\u4e07","time":"07\/07"},{"date":"2023\/07\/10 \u661f\u671f\u4e00","price":"4.49","rise":"-3.85%","volumn":"14.10\u4e07","time":"07\/10"},{"date":"2023\/07\/11 \u661f\u671f\u4e8c","price":"4.50","rise":"-3.64%","volumn":"15.34\u4e07","time":"07\/11"},{"date":"2023\/07\/12 \u661f\u671f\u4e09","price":"4.43","rise":"-5.14%","volumn":"16.26\u4e07","time":"07\/12"},{"date":"2023\/07\/13 \u661f\u671f\u56db","price":"4.42","rise":"-5.35%","volumn":"27.35\u4e07","time":"07\/13"},{"date":"2023\/07\/14 \u661f\u671f\u4e94","price":"4.43","rise":"-5.14%","volumn":"15.33\u4e07","time":"07\/14"},{"date":"2023\/07\/17 \u661f\u671f\u4e00","price":"4.39","rise":"-6.00%","volumn":"24.73\u4e07","time":"07\/17"},{"date":"2023\/07\/18 \u661f\u671f\u4e8c","price":"4.41","rise":"-5.57%","volumn":"13.69\u4e07","time":"07\/18"},{"date":"2023\/07\/19 \u661f\u671f\u4e09","price":"4.46","rise":"-4.50%","volumn":"19.14\u4e07","time":"07\/19"},{"date":"2023\/07\/20 \u661f\u671f\u56db","price":"4.50","rise":"-3.64%","volumn":"31.13\u4e07","time":"07\/20"},{"date":"2023\/07\/21 \u661f\u671f\u4e94","price":"4.54","rise":"-2.78%","volumn":"26.45\u4e07","time":"07\/21"},{"date":"2023\/07\/24 \u661f\u671f\u4e00","price":"4.50","rise":"-3.64%","volumn":"22.73\u4e07","time":"07\/24"},{"date":"2023\/07\/25 \u661f\u671f\u4e8c","price":"4.65","rise":"-0.43%","volumn":"65.94\u4e07","time":"07\/25"},{"date":"2023\/07\/26 \u661f\u671f\u4e09","price":"4.70","rise":"0.64%","volumn":"54.97\u4e07","time":"07\/26"},{"date":"2023\/07\/27 \u661f\u671f\u56db","price":"4.69","rise":"0.43%","volumn":"49.35\u4e07","time":"07\/27"},{"date":"2023\/07\/28 \u661f\u671f\u4e94","price":"4.88","rise":"4.50%","volumn":"84.46\u4e07","time":"07\/28"},{"date":"2023\/07\/31 \u661f\u671f\u4e00","price":"4.91","rise":"5.14%","volumn":"72.71\u4e07","time":"07\/31"},{"date":"2023\/08\/01 \u661f\u671f\u4e8c","price":"4.85","rise":"3.85%","volumn":"65.74\u4e07","time":"08\/01"},{"date":"2023\/08\/02 \u661f\u671f\u4e09","price":"4.85","rise":"3.85%","volumn":"43.56\u4e07","time":"08\/02"},{"date":"2023\/08\/03 \u661f\u671f\u56db","price":"4.94","rise":"5.78%","volumn":"50.33\u4e07","time":"08\/03"},{"date":"2023\/08\/04 \u661f\u671f\u4e94","price":"4.92","rise":"5.35%","volumn":"50.61\u4e07","time":"08\/04"},{"date":"2023\/08\/07 \u661f\u671f\u4e00","price":"4.81","rise":"3.00%","volumn":"45.85\u4e07","time":"08\/07"},{"date":"2023\/08\/08 \u661f\u671f\u4e8c","price":"4.76","rise":"1.93%","volumn":"28.87\u4e07","time":"08\/08"},{"date":"2023\/08\/09 \u661f\u671f\u4e09","price":"4.75","rise":"1.71%","volumn":"25.95\u4e07","time":"08\/09"},{"date":"2023\/08\/10 \u661f\u671f\u56db","price":"4.78","rise":"2.36%","volumn":"23.49\u4e07","time":"08\/10"},{"date":"2023\/08\/11 \u661f\u671f\u4e94","price":"4.71","rise":"0.86%","volumn":"28.69\u4e07","time":"08\/11"},{"date":"2023\/08\/14 \u661f\u671f\u4e00","price":"4.68","rise":"0.21%","volumn":"26.82\u4e07","time":"08\/14"},{"date":"2023\/08\/15 \u661f\u671f\u4e8c","price":"4.67","rise":"0.00%","volumn":"21.54\u4e07","time":"08\/15"},{"date":"2023\/08\/16 \u661f\u671f\u4e09","price":"4.70","rise":"0.64%","volumn":"30.87\u4e07","time":"08\/16"},{"date":"2023\/08\/17 \u661f\u671f\u56db","price":"4.64","rise":"-0.64%","volumn":"24.62\u4e07","time":"08\/17"},{"date":"2023\/08\/18 \u661f\u671f\u4e94","price":"4.56","rise":"-2.36%","volumn":"29.77\u4e07","time":"08\/18"},{"date":"2023\/08\/21 \u661f\u671f\u4e00","price":"4.46","rise":"-4.50%","volumn":"29.31\u4e07","time":"08\/21"},{"date":"2023\/08\/22 \u661f\u671f\u4e8c","price":"4.46","rise":"-4.50%","volumn":"24.55\u4e07","time":"08\/22"},{"date":"2023\/08\/23 \u661f\u671f\u4e09","price":"4.41","rise":"-5.57%","volumn":"19.31\u4e07","time":"08\/23"},{"date":"2023\/08\/24 \u661f\u671f\u56db","price":"4.34","rise":"-7.07%","volumn":"26.48\u4e07","time":"08\/24"},{"date":"2023\/08\/25 \u661f\u671f\u4e94","price":"4.36","rise":"-6.64%","volumn":"34.17\u4e07","time":"08\/25"},{"date":"2023\/08\/28 \u661f\u671f\u4e00","price":"4.52","rise":"-3.21%","volumn":"78.46\u4e07","time":"08\/28"},{"date":"2023\/08\/29 \u661f\u671f\u4e8c","price":"4.58","rise":"-1.93%","volumn":"66.98\u4e07","time":"08\/29"},{"date":"2023\/08\/30 \u661f\u671f\u4e09","price":"4.52","rise":"-3.21%","volumn":"39.30\u4e07","time":"08\/30"},{"date":"2023\/08\/31 \u661f\u671f\u56db","price":"4.35","rise":"-6.85%","volumn":"58.19\u4e07","time":"08\/31"},{"date":"2023\/09\/01 \u661f\u671f\u4e94","price":"4.40","rise":"-5.78%","volumn":"30.39\u4e07","time":"09\/01"},{"date":"2023\/09\/04 \u661f\u671f\u4e00","price":"4.46","rise":"-4.50%","volumn":"30.68\u4e07","time":"09\/04"},{"date":"2023\/09\/05 \u661f\u671f\u4e8c","price":"4.37","rise":"-6.42%","volumn":"29.39\u4e07","time":"09\/05"},{"date":"2023\/09\/06 \u661f\u671f\u4e09","price":"4.41","rise":"-5.57%","volumn":"27.83\u4e07","time":"09\/06"},{"date":"2023\/09\/07 \u661f\u671f\u56db","price":"4.39","rise":"-6.00%","volumn":"31.23\u4e07","time":"09\/07"},{"date":"2023\/09\/08 \u661f\u671f\u4e94","price":"4.37","rise":"-6.42%","volumn":"21.59\u4e07","time":"09\/08"},{"date":"2023\/09\/11 \u661f\u671f\u4e00","price":"4.38","rise":"-6.21%","volumn":"28.00\u4e07","time":"09\/11"},{"date":"2023\/09\/12 \u661f\u671f\u4e8c","price":"4.37","rise":"-6.42%","volumn":"20.02\u4e07","time":"09\/12"},{"date":"2023\/09\/13 \u661f\u671f\u4e09","price":"4.38","rise":"-6.21%","volumn":"27.66\u4e07","time":"09\/13"},{"date":"2023\/09\/14 \u661f\u671f\u56db","price":"4.35","rise":"-6.85%","volumn":"24.61\u4e07","time":"09\/14"},{"date":"2023\/09\/15 \u661f\u671f\u4e94","price":"4.35","rise":"-6.85%","volumn":"22.44\u4e07","time":"09\/15"},{"date":"2023\/09\/18 \u661f\u671f\u4e00","price":"4.31","rise":"-7.71%","volumn":"36.19\u4e07","time":"09\/18"},{"date":"2023\/09\/19 \u661f\u671f\u4e8c","price":"4.29","rise":"-8.14%","volumn":"19.59\u4e07","time":"09\/19"},{"date":"2023\/09\/20 \u661f\u671f\u4e09","price":"4.30","rise":"-7.92%","volumn":"16.85\u4e07","time":"09\/20"},{"date":"2023\/09\/21 \u661f\u671f\u56db","price":"4.27","rise":"-8.57%","volumn":"21.11\u4e07","time":"09\/21"},{"date":"2023\/09\/22 \u661f\u671f\u4e94","price":"4.33","rise":"-7.28%","volumn":"22.15\u4e07","time":"09\/22"},{"date":"2023\/09\/25 \u661f\u671f\u4e00","price":"4.26","rise":"-8.78%","volumn":"25.63\u4e07","time":"09\/25"},{"date":"2023\/09\/26 \u661f\u671f\u4e8c","price":"4.25","rise":"-8.99%","volumn":"13.78\u4e07","time":"09\/26"},{"date":"2023\/09\/27 \u661f\u671f\u4e09","price":"4.26","rise":"-8.78%","volumn":"16.59\u4e07","time":"09\/27"},{"date":"2023\/09\/28 \u661f\u671f\u56db","price":"4.23","rise":"-9.42%","volumn":"33.14\u4e07","time":"09\/28"},{"date":"2023\/10\/09 \u661f\u671f\u4e00","price":"4.18","rise":"-10.49%","volumn":"23.68\u4e07","time":"10\/09"},{"date":"2023\/10\/10 \u661f\u671f\u4e8c","price":"4.15","rise":"-11.13%","volumn":"18.82\u4e07","time":"10\/10"},{"date":"2023\/10\/11 \u661f\u671f\u4e09","price":"4.11","rise":"-11.99%","volumn":"22.43\u4e07","time":"10\/11"},{"date":"2023\/10\/12 \u661f\u671f\u56db","price":"4.16","rise":"-10.92%","volumn":"19.36\u4e07","time":"10\/12"},{"date":"2023\/10\/13 \u661f\u671f\u4e94","price":"4.11","rise":"-11.99%","volumn":"18.68\u4e07","time":"10\/13"},{"date":"2023\/10\/16 \u661f\u671f\u4e00","price":"4.02","rise":"-13.92%","volumn":"33.39\u4e07","time":"10\/16"},{"date":"2023\/10\/17 \u661f\u671f\u4e8c","price":"3.93","rise":"-15.85%","volumn":"37.44\u4e07","time":"10\/17"},{"date":"2023\/10\/18 \u661f\u671f\u4e09","price":"3.86","rise":"-17.34%","volumn":"24.95\u4e07","time":"10\/18"},{"date":"2023\/10\/19 \u661f\u671f\u56db","price":"3.71","rise":"-20.56%","volumn":"58.60\u4e07","time":"10\/19"},{"date":"2023\/10\/20 \u661f\u671f\u4e94","price":"3.69","rise":"-20.99%","volumn":"52.96\u4e07","time":"10\/20"},{"date":"2023\/10\/23 \u661f\u671f\u4e00","price":"3.59","rise":"-23.13%","volumn":"49.43\u4e07","time":"10\/23"},{"date":"2023\/10\/24 \u661f\u671f\u4e8c","price":"3.61","rise":"-22.70%","volumn":"46.55\u4e07","time":"10\/24"},{"date":"2023\/10\/25 \u661f\u671f\u4e09","price":"3.66","rise":"-21.63%","volumn":"39.04\u4e07","time":"10\/25"},{"date":"2023\/10\/26 \u661f\u671f\u56db","price":"3.66","rise":"-21.63%","volumn":"21.39\u4e07","time":"10\/26"},{"date":"2023\/10\/27 \u661f\u671f\u4e94","price":"3.71","rise":"-20.56%","volumn":"27.32\u4e07","time":"10\/27"},{"date":"2023\/10\/30 \u661f\u671f\u4e00","price":"3.64","rise":"-22.06%","volumn":"36.22\u4e07","time":"10\/30"},{"date":"2023\/10\/31 \u661f\u671f\u4e8c","price":"3.62","rise":"-22.48%","volumn":"30.54\u4e07","time":"10\/31"},{"date":"2023\/11\/01 \u661f\u671f\u4e09","price":"3.61","rise":"-22.70%","volumn":"27.39\u4e07","time":"11\/01"},{"date":"2023\/11\/02 \u661f\u671f\u56db","price":"3.59","rise":"-23.13%","volumn":"22.11\u4e07","time":"11\/02"},{"date":"2023\/11\/03 \u661f\u671f\u4e94","price":"3.60","rise":"-22.91%","volumn":"26.46\u4e07","time":"11\/03"},{"date":"2023\/11\/06 \u661f\u671f\u4e00","price":"3.73","rise":"-20.13%","volumn":"46.63\u4e07","time":"11\/06"},{"date":"2023\/11\/07 \u661f\u671f\u4e8c","price":"3.74","rise":"-19.91%","volumn":"32.01\u4e07","time":"11\/07"},{"date":"2023\/11\/08 \u661f\u671f\u4e09","price":"3.76","rise":"-19.49%","volumn":"29.43\u4e07","time":"11\/08"},{"date":"2023\/11\/09 \u661f\u671f\u56db","price":"3.76","rise":"-19.49%","volumn":"23.07\u4e07","time":"11\/09"},{"date":"2023\/11\/10 \u661f\u671f\u4e94","price":"3.73","rise":"-20.13%","volumn":"18.99\u4e07","time":"11\/10"},{"date":"2023\/11\/13 \u661f\u671f\u4e00","price":"3.72","rise":"-20.34%","volumn":"20.83\u4e07","time":"11\/13"},{"date":"2023\/11\/14 \u661f\u671f\u4e8c","price":"3.75","rise":"-19.70%","volumn":"23.36\u4e07","time":"11\/14"},{"date":"2023\/11\/15 \u661f\u671f\u4e09","price":"3.74","rise":"-19.91%","volumn":"22.29\u4e07","time":"11\/15"},{"date":"2023\/11\/16 \u661f\u671f\u56db","price":"3.68","rise":"-21.20%","volumn":"30.40\u4e07","time":"11\/16"},{"date":"2023\/11\/17 \u661f\u671f\u4e94","price":"3.66","rise":"-21.63%","volumn":"22.96\u4e07","time":"11\/17"},{"date":"2023\/11\/20 \u661f\u671f\u4e00","price":"3.64","rise":"-22.06%","volumn":"22.27\u4e07","time":"11\/20"},{"date":"2023\/11\/21 \u661f\u671f\u4e8c","price":"3.72","rise":"-20.34%","volumn":"46.73\u4e07","time":"11\/21"},{"date":"2023\/11\/22 \u661f\u671f\u4e09","price":"3.68","rise":"-21.20%","volumn":"36.69\u4e07","time":"11\/22"},{"date":"2023\/11\/23 \u661f\u671f\u56db","price":"3.75","rise":"-19.70%","volumn":"39.72\u4e07","time":"11\/23"},{"date":"2023\/11\/24 \u661f\u671f\u4e94","price":"3.72","rise":"-20.34%","volumn":"31.07\u4e07","time":"11\/24"},{"date":"2023\/11\/27 \u661f\u671f\u4e00","price":"3.63","rise":"-22.27%","volumn":"39.22\u4e07","time":"11\/27"},{"date":"2023\/11\/28 \u661f\u671f\u4e8c","price":"3.60","rise":"-22.91%","volumn":"26.74\u4e07","time":"11\/28"},{"date":"2023\/11\/29 \u661f\u671f\u4e09","price":"3.46","rise":"-25.91%","volumn":"50.86\u4e07","time":"11\/29"},{"date":"2023\/11\/30 \u661f\u671f\u56db","price":"3.45","rise":"-26.12%","volumn":"32.27\u4e07","time":"11\/30"},{"date":"2023\/12\/01 \u661f\u671f\u4e94","price":"3.46","rise":"-25.91%","volumn":"42.87\u4e07","time":"12\/01"},{"date":"2023\/12\/04 \u661f\u671f\u4e00","price":"3.36","rise":"-28.05%","volumn":"41.41\u4e07","time":"12\/04"},{"date":"2023\/12\/05 \u661f\u671f\u4e8c","price":"3.29","rise":"-29.55%","volumn":"28.91\u4e07","time":"12\/05"},{"date":"2023\/12\/06 \u661f\u671f\u4e09","price":"3.33","rise":"-28.69%","volumn":"36.96\u4e07","time":"12\/06"},{"date":"2023\/12\/07 \u661f\u671f\u56db","price":"3.35","rise":"-28.27%","volumn":"32.73\u4e07","time":"12\/07"},{"date":"2023\/12\/08 \u661f\u671f\u4e94","price":"3.29","rise":"-29.55%","volumn":"45.15\u4e07","time":"12\/08"},{"date":"2023\/12\/11 \u661f\u671f\u4e00","price":"3.25","rise":"-30.41%","volumn":"48.33\u4e07","time":"12\/11"},{"date":"2023\/12\/12 \u661f\u671f\u4e8c","price":"3.33","rise":"-28.69%","volumn":"49.68\u4e07","time":"12\/12"},{"date":"2023\/12\/13 \u661f\u671f\u4e09","price":"3.22","rise":"-31.05%","volumn":"35.23\u4e07","time":"12\/13"},{"date":"2023\/12\/14 \u661f\u671f\u56db","price":"3.23","rise":"-30.84%","volumn":"26.47\u4e07","time":"12\/14"},{"date":"2023\/12\/15 \u661f\u671f\u4e94","price":"3.24","rise":"-30.62%","volumn":"39.50\u4e07","time":"12\/15"},{"date":"2023\/12\/18 \u661f\u671f\u4e00","price":"3.18","rise":"-31.91%","volumn":"41.93\u4e07","time":"12\/18"},{"date":"2023\/12\/19 \u661f\u671f\u4e8c","price":"3.14","rise":"-32.76%","volumn":"45.60\u4e07","time":"12\/19"},{"date":"2023\/12\/20 \u661f\u671f\u4e09","price":"3.04","rise":"-34.90%","volumn":"50.28\u4e07","time":"12\/20"},{"date":"2023\/12\/21 \u661f\u671f\u56db","price":"3.10","rise":"-33.62%","volumn":"47.14\u4e07","time":"12\/21"},{"date":"2023\/12\/22 \u661f\u671f\u4e94","price":"3.05","rise":"-34.69%","volumn":"48.65\u4e07","time":"12\/22"},{"date":"2023\/12\/25 \u661f\u671f\u4e00","price":"3.05","rise":"-34.69%","volumn":"33.24\u4e07","time":"12\/25"},{"date":"2023\/12\/26 \u661f\u671f\u4e8c","price":"3.00","rise":"-35.76%","volumn":"36.83\u4e07","time":"12\/26"},{"date":"2023\/12\/27 \u661f\u671f\u4e09","price":"3.02","rise":"-35.33%","volumn":"38.65\u4e07","time":"12\/27"},{"date":"2023\/12\/28 \u661f\u671f\u56db","price":"3.16","rise":"-32.33%","volumn":"60.61\u4e07","time":"12\/28"},{"date":"2023\/12\/29 \u661f\u671f\u4e94","price":"3.11","rise":"-33.40%","volumn":"42.39\u4e07","time":"12\/29"},{"date":"2024\/01\/02 \u661f\u671f\u4e8c","price":"3.03","rise":"-35.12%","volumn":"46.23\u4e07","time":"01\/02"},{"date":"2024\/01\/03 \u661f\u671f\u4e09","price":"3.05","rise":"-34.69%","volumn":"31.04\u4e07","time":"01\/03"},{"date":"2024\/01\/04 \u661f\u671f\u56db","price":"2.95","rise":"-36.83%","volumn":"62.77\u4e07","time":"01\/04"},{"date":"2024\/01\/05 \u661f\u671f\u4e94","price":"2.95","rise":"-36.83%","volumn":"47.76\u4e07","time":"01\/05"},{"date":"2024\/01\/08 \u661f\u671f\u4e00","price":"2.86","rise":"-38.76%","volumn":"50.52\u4e07","time":"01\/08"},{"date":"2024\/01\/09 \u661f\u671f\u4e8c","price":"2.94","rise":"-37.04%","volumn":"54.31\u4e07","time":"01\/09"},{"date":"2024\/01\/10 \u661f\u671f\u4e09","price":"2.96","rise":"-36.62%","volumn":"35.49\u4e07","time":"01\/10"},{"date":"2024\/01\/11 \u661f\u671f\u56db","price":"2.99","rise":"-35.97%","volumn":"30.07\u4e07","time":"01\/11"},{"date":"2024\/01\/12 \u661f\u671f\u4e94","price":"2.99","rise":"-35.97%","volumn":"27.55\u4e07","time":"01\/12"},{"date":"2024\/01\/15 \u661f\u671f\u4e00","price":"3.00","rise":"-35.76%","volumn":"24.46\u4e07","time":"01\/15"},{"date":"2024\/01\/16 \u661f\u671f\u4e8c","price":"2.99","rise":"-35.97%","volumn":"28.61\u4e07","time":"01\/16"},{"date":"2024\/01\/17 \u661f\u671f\u4e09","price":"2.90","rise":"-37.90%","volumn":"32.76\u4e07","time":"01\/17"},{"date":"2024\/01\/18 \u661f\u671f\u56db","price":"2.90","rise":"-37.90%","volumn":"51.06\u4e07","time":"01\/18"},{"date":"2024\/01\/19 \u661f\u671f\u4e94","price":"2.89","rise":"-38.12%","volumn":"33.04\u4e07","time":"01\/19"},{"date":"2024\/01\/22 \u661f\u671f\u4e00","price":"2.77","rise":"-40.69%","volumn":"50.16\u4e07","time":"01\/22"},{"date":"2024\/01\/23 \u661f\u671f\u4e8c","price":"2.76","rise":"-40.90%","volumn":"43.67\u4e07","time":"01\/23"},{"date":"2024\/01\/24 \u661f\u671f\u4e09","price":"2.91","rise":"-37.69%","volumn":"55.30\u4e07","time":"01\/24"},{"date":"2024\/01\/25 \u661f\u671f\u56db","price":"3.08","rise":"-34.05%","volumn":"80.82\u4e07","time":"01\/25"},{"date":"2024\/01\/26 \u661f\u671f\u4e94","price":"3.15","rise":"-32.55%","volumn":"77.60\u4e07","time":"01\/26"},{"date":"2024\/01\/29 \u661f\u671f\u4e00","price":"3.11","rise":"-33.40%","volumn":"70.52\u4e07","time":"01\/29"},{"date":"2024\/01\/30 \u661f\u671f\u4e8c","price":"3.06","rise":"-34.48%","volumn":"66.72\u4e07","time":"01\/30"},{"date":"2024\/01\/31 \u661f\u671f\u4e09","price":"2.95","rise":"-36.83%","volumn":"58.48\u4e07","time":"01\/31"},{"date":"2024\/02\/01 \u661f\u671f\u56db","price":"2.91","rise":"-37.69%","volumn":"50.40\u4e07","time":"02\/01"},{"date":"2024\/02\/02 \u661f\u671f\u4e94","price":"2.84","rise":"-39.19%","volumn":"61.92\u4e07","time":"02\/02"},{"date":"2024\/02\/05 \u661f\u671f\u4e00","price":"2.69","rise":"-42.40%","volumn":"66.13\u4e07","time":"02\/05"},{"date":"2024\/02\/06 \u661f\u671f\u4e8c","price":"2.83","rise":"-39.40%","volumn":"63.38\u4e07","time":"02\/06"},{"date":"2024\/02\/07 \u661f\u671f\u4e09","price":"2.94","rise":"-37.04%","volumn":"70.23\u4e07","time":"02\/07"},{"date":"2024\/02\/08 \u661f\u671f\u56db","price":"3.04","rise":"-34.90%","volumn":"71.29\u4e07","time":"02\/08"},{"date":"2024\/02\/19 \u661f\u671f\u4e00","price":"3.00","rise":"-35.76%","volumn":"63.58\u4e07","time":"02\/19"},{"date":"2024\/02\/20 \u661f\u671f\u4e8c","price":"3.00","rise":"-35.76%","volumn":"37.63\u4e07","time":"02\/20"},{"date":"2024\/02\/21 \u661f\u671f\u4e09","price":"3.11","rise":"-33.40%","volumn":"71.34\u4e07","time":"02\/21"},{"date":"2024\/02\/22 \u661f\u671f\u56db","price":"3.09","rise":"-33.83%","volumn":"33.65\u4e07","time":"02\/22"},{"date":"2024\/02\/23 \u661f\u671f\u4e94","price":"3.10","rise":"-33.62%","volumn":"35.42\u4e07","time":"02\/23"},{"date":"2024\/02\/26 \u661f\u671f\u4e00","price":"3.04","rise":"-34.90%","volumn":"35.63\u4e07","time":"02\/26"},{"date":"2024\/02\/27 \u661f\u671f\u4e8c","price":"3.10","rise":"-33.62%","volumn":"39.97\u4e07","time":"02\/27"},{"date":"2024\/02\/28 \u661f\u671f\u4e09","price":"3.03","rise":"-35.12%","volumn":"61.00\u4e07","time":"02\/28"},{"date":"2024\/02\/29 \u661f\u671f\u56db","price":"3.07","rise":"-34.26%","volumn":"42.43\u4e07","time":"02\/29"},{"date":"2024\/03\/01 \u661f\u671f\u4e94","price":"3.03","rise":"-35.12%","volumn":"41.40\u4e07","time":"03\/01"},{"date":"2024\/03\/04 \u661f\u671f\u4e00","price":"2.94","rise":"-37.04%","volumn":"62.20\u4e07","time":"03\/04"},{"date":"2024\/03\/05 \u661f\u671f\u4e8c","price":"2.91","rise":"-37.69%","volumn":"45.90\u4e07","time":"03\/05"},{"date":"2024\/03\/06 \u661f\u671f\u4e09","price":"2.90","rise":"-37.90%","volumn":"33.28\u4e07","time":"03\/06"},{"date":"2024\/03\/07 \u661f\u671f\u56db","price":"2.87","rise":"-38.54%","volumn":"37.99\u4e07","time":"03\/07"},{"date":"2024\/03\/08 \u661f\u671f\u4e94","price":"2.85","rise":"-38.97%","volumn":"27.09\u4e07","time":"03\/08"},{"date":"2024\/03\/11 \u661f\u671f\u4e00","price":"2.90","rise":"-37.90%","volumn":"36.75\u4e07","time":"03\/11"},{"date":"2024\/03\/12 \u661f\u671f\u4e8c","price":"3.02","rise":"-35.33%","volumn":"69.48\u4e07","time":"03\/12"},{"date":"2024\/03\/13 \u661f\u671f\u4e09","price":"2.94","rise":"-37.04%","volumn":"47.31\u4e07","time":"03\/13"},{"date":"2024\/03\/14 \u661f\u671f\u56db","price":"2.93","rise":"-37.26%","volumn":"37.91\u4e07","time":"03\/14"},{"date":"2024\/03\/15 \u661f\u671f\u4e94","price":"2.93","rise":"-37.26%","volumn":"32.49\u4e07","time":"03\/15"},{"date":"2024\/03\/18 \u661f\u671f\u4e00","price":"2.92","rise":"-37.47%","volumn":"32.54\u4e07","time":"03\/18"},{"date":"2024\/03\/19 \u661f\u671f\u4e8c","price":"2.89","rise":"-38.12%","volumn":"28.77\u4e07","time":"03\/19"},{"date":"2024\/03\/20 \u661f\u671f\u4e09","price":"2.90","rise":"-37.90%","volumn":"31.83\u4e07","time":"03\/20"},{"date":"2024\/03\/21 \u661f\u671f\u56db","price":"2.91","rise":"-37.69%","volumn":"33.95\u4e07","time":"03\/21"},{"date":"2024\/03\/22 \u661f\u671f\u4e94","price":"2.82","rise":"-39.61%","volumn":"44.33\u4e07","time":"03\/22"},{"date":"2024\/03\/25 \u661f\u671f\u4e00","price":"2.82","rise":"-39.61%","volumn":"38.57\u4e07","time":"03\/25"},{"date":"2024\/03\/26 \u661f\u671f\u4e8c","price":"2.84","rise":"-39.19%","volumn":"41.62\u4e07","time":"03\/26"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"2.75","rise":"-41.11%","volumn":"45.32\u4e07","time":"03\/27"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"2.74","rise":"-41.33%","volumn":"30.01\u4e07","time":"03\/28"},{"date":"2024\/03\/29 \u661f\u671f\u4e94","price":"2.69","rise":"-42.40%","volumn":"46.49\u4e07","time":"03\/29"},{"date":"2024\/04\/01 \u661f\u671f\u4e00","price":"2.73","rise":"-41.54%","volumn":"42.56\u4e07","time":"04\/01"},{"date":"2024\/04\/02 \u661f\u671f\u4e8c","price":"2.70","rise":"-42.18%","volumn":"39.45\u4e07","time":"04\/02"},{"date":"2024\/04\/03 \u661f\u671f\u4e09","price":"2.68","rise":"-42.61%","volumn":"33.32\u4e07","time":"04\/03"},{"date":"2024\/04\/08 \u661f\u671f\u4e00","price":"2.67","rise":"-42.83%","volumn":"42.88\u4e07","time":"04\/08"},{"date":"2024\/04\/09 \u661f\u671f\u4e8c","price":"2.68","rise":"-42.61%","volumn":"29.31\u4e07","time":"04\/09"},{"date":"2024\/04\/10 \u661f\u671f\u4e09","price":"2.61","rise":"-44.11%","volumn":"49.07\u4e07","time":"04\/10"},{"date":"2024\/04\/11 \u661f\u671f\u56db","price":"2.58","rise":"-44.75%","volumn":"35.15\u4e07","time":"04\/11"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"2.53","rise":"-45.82%","volumn":"39.21\u4e07","time":"04\/12"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"2.50","rise":"-46.47%","volumn":"41.22\u4e07","time":"04\/15"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"2.42","rise":"-48.18%","volumn":"52.51\u4e07","time":"04\/16"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"2.46","rise":"-47.32%","volumn":"52.60\u4e07","time":"04\/17"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"2.45","rise":"-47.54%","volumn":"41.02\u4e07","time":"04\/18"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"2.40","rise":"-48.61%","volumn":"40.44\u4e07","time":"04\/19"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"2.42","rise":"-48.18%","volumn":"39.59\u4e07","time":"04\/22"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"2.40","rise":"-48.61%","volumn":"28.52\u4e07","time":"04\/23"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"2.39","rise":"-48.82%","volumn":"31.64\u4e07","time":"04\/24"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"2.42","rise":"-48.18%","volumn":"36.55\u4e07","time":"04\/25"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"2.51","rise":"-46.25%","volumn":"62.63\u4e07","time":"04\/26"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"2.71","rise":"-41.97%","volumn":"140.94\u4e07","time":"04\/29"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"2.64","rise":"-43.47%","volumn":"73.57\u4e07","time":"04\/30"},{"date":"2024\/05\/06 \u661f\u671f\u4e00","price":"2.64","rise":"-43.47%","volumn":"72.14\u4e07","time":"05\/06"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"2.69","rise":"-42.40%","volumn":"63.06\u4e07","time":"05\/07"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"2.62","rise":"-43.90%","volumn":"41.13\u4e07","time":"05\/08"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"2.68","rise":"-42.61%","volumn":"45.82\u4e07","time":"05\/09"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"2.73","rise":"-41.54%","volumn":"68.67\u4e07","time":"05\/10"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"2.69","rise":"-42.40%","volumn":"47.96\u4e07","time":"05\/13"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"2.72","rise":"-41.76%","volumn":"43.71\u4e07","time":"05\/14"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"2.73","rise":"-41.54%","volumn":"60.35\u4e07","time":"05\/15"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"2.82","rise":"-39.61%","volumn":"96.64\u4e07","time":"05\/16"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"3.08","rise":"-34.05%","volumn":"207.68\u4e07","time":"05\/17"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"2.99","rise":"-35.97%","volumn":"175.80\u4e07","time":"05\/20"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"2.96","rise":"-36.62%","volumn":"83.56\u4e07","time":"05\/21"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"3.00","rise":"-35.76%","volumn":"145.02\u4e07","time":"05\/22"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"2.91","rise":"-37.69%","volumn":"88.79\u4e07","time":"05\/23"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"2.82","rise":"-39.61%","volumn":"62.69\u4e07","time":"05\/24"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"2.77","rise":"-40.69%","volumn":"74.63\u4e07","time":"05\/27"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"2.71","rise":"-41.97%","volumn":"54.73\u4e07","time":"05\/28"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"2.72","rise":"-41.76%","volumn":"43.51\u4e07","time":"05\/29"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"2.66","rise":"-43.04%","volumn":"43.14\u4e07","time":"05\/30"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"2.59","rise":"-44.54%","volumn":"91.53\u4e07","time":"05\/31"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"2.50","rise":"-46.47%","volumn":"87.96\u4e07","time":"06\/03"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"2.53","rise":"-45.82%","volumn":"62.58\u4e07","time":"06\/04"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"2.45","rise":"-47.54%","volumn":"52.30\u4e07","time":"06\/05"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"2.37","rise":"-49.25%","volumn":"68.49\u4e07","time":"06\/06"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"2.42","rise":"-48.18%","volumn":"63.23\u4e07","time":"06\/07"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"2.36","rise":"-49.46%","volumn":"69.60\u4e07","time":"06\/11"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"2.31","rise":"-50.54%","volumn":"90.93\u4e07","time":"06\/12"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"2.19","rise":"-53.10%","volumn":"162.14\u4e07","time":"06\/13"}]}}}

2.20
0.46%
2.18
-0.34%
2.17
-1.14%
2.15
-1.94%
2.13
-2.74%

09:30
11:30/13:00
15:00

2.45
-0.41%
2.38
-3.06%
2.32
-5.71%
2.25
-8.37%
2.18
-11.02%

06/06
06/07
06/11
06/12
06/13

3.08
9.22%
2.86
1.33%
2.63
-6.56%
2.41
-14.45%
2.19
-22.34%

2024/05/16
2024/06/13

4.94
5.78%
4.25
-8.94%
3.57
-23.66%
2.88
-38.38%
2.19
-53.10%

2023/06/15
2024/06/13

资讯
公告
股圈
研报

- 5月M1同比下降4.2%！什么信号？最新解读
  1天前
- 华侨城Ａ股票分析报告-20240614收盘下跌0.46%
  1天前
查看更多资讯

查看华侨城Ａ更多内容

数据由九方智投提供

华侨城_最新资讯

资讯聚合

华侨城A(000069) 股票价格行情走势图东方财富网

提供华侨城A(000069)股票的行情走势、五档盘口、逐笔交易等实时行情数据,及华侨城A(000069)的新闻资讯、公司公告、研究报告、行业研报、F10资料、行业资讯、资金流...

东方财富

华侨城

以下城市有相关地点，请选择：

深圳市(174) 上海市(33) 南京市(17) 宁波市(8) 泰州市(8) 广州市(17)

为你推荐

360地图查看更多

东部华侨城门票超值特惠_携程旅行网

地点: 深圳市盐田区大梅沙东部华侨城

华侨城_360图片

查看55万张图片

华侨城A:2.42 2.11% +0.05 000069 搜狐证券

华侨城A(000069)的实时行情,及时准确的提供华侨城A(000069)的flash分时走势、K线图、均价线系统、MACD、KDJ、交易量等全面技术分析,帮你做出及时判断,同时提供华侨...

搜狐股票

广州华侨城湖岸(2024最新楼盘详情)官方网站| 售楼处|开发商小时...

华侨城作为国务院国资委直接管理的千亿大型央企,成立36年,足迹遍布全国60余座城市,资产规模超5500亿元,匠造了世界之窗、欢乐海岸、天鹅堡等...

网易昨天 09:57

没有更多结果了~

意见反馈
页面反馈