华亚_360搜索

不限时间
一天内
一周内
一个月内
一年内

为您推荐华亚印刷模温机10大品牌华亚晶缘双层玻璃杯华亚管业有限公司广东华亚快印在线华亚股份华亚印刷官网广东华亚快印登陆华亚快印广东站华亚快印在线报价

广东华亚

广东华亚提醒你 1.推荐使用谷歌浏览器,速度快!无广告!更安全! 2.如果您在使用360,百度,QQ等国产浏览器请切换成极速模式! 切换方式:点击地址栏右侧IE 图标,变成小闪电 3...

gdhuaya.com

华亚智能[003043]

-1.24（-2.96%）

2024-06-14 15:00:00已收盘（北京时间）

今开
41.30
最高
41.45
市盈率

昨收
41.96
最低
40.20
总市值
32.58亿

分时 5日 1月 1年

{"timeChart":{"name":"\u5206\u65f6","data":{"points":"240","cx":{"o":["09:30","10:30","11:30\/13:00","14:00","15:00"]},"cy":{"o":["41.30","41.05","40.80","40.55","40.30"]},"cyrate":{"o":["-1.57%","-2.17%","-2.76%","-3.36%","-3.96%"]},"p":[{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"41.30","rise":"-1.57%","volumn":"185.00","time":"09:30"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"40.89","rise":"-2.55%","volumn":"1028.00","time":"09:31"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"40.82","rise":"-2.72%","volumn":"1389.00","time":"09:32"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"40.79","rise":"-2.79%","volumn":"1996.00","time":"09:33"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"40.51","rise":"-3.46%","volumn":"2712.00","time":"09:34"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"40.67","rise":"-3.07%","volumn":"3259.00","time":"09:35"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"40.72","rise":"-2.96%","volumn":"3517.00","time":"09:36"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"40.71","rise":"-2.98%","volumn":"3865.00","time":"09:37"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"40.66","rise":"-3.10%","volumn":"4208.00","time":"09:38"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"40.38","rise":"-3.77%","volumn":"4765.00","time":"09:39"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"40.32","rise":"-3.91%","volumn":"5327.00","time":"09:40"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"40.30","rise":"-3.96%","volumn":"5951.00","time":"09:41"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"40.50","rise":"-3.48%","volumn":"6167.00","time":"09:42"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"40.53","rise":"-3.41%","volumn":"6497.00","time":"09:43"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"40.56","rise":"-3.34%","volumn":"6649.00","time":"09:44"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"40.73","rise":"-2.93%","volumn":"6832.00","time":"09:45"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"40.79","rise":"-2.79%","volumn":"7286.00","time":"09:46"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"40.72","rise":"-2.96%","volumn":"7410.00","time":"09:47"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"40.65","rise":"-3.12%","volumn":"7530.00","time":"09:48"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"40.56","rise":"-3.34%","volumn":"7653.00","time":"09:49"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"40.56","rise":"-3.34%","volumn":"7811.00","time":"09:50"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"40.55","rise":"-3.36%","volumn":"8005.00","time":"09:51"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"40.55","rise":"-3.36%","volumn":"8096.00","time":"09:52"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"40.62","rise":"-3.19%","volumn":"8180.00","time":"09:53"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"40.69","rise":"-3.03%","volumn":"8252.00","time":"09:54"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"40.73","rise":"-2.93%","volumn":"8338.00","time":"09:55"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"40.76","rise":"-2.86%","volumn":"8403.00","time":"09:56"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"40.73","rise":"-2.93%","volumn":"8575.00","time":"09:57"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"40.65","rise":"-3.12%","volumn":"8737.00","time":"09:58"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"40.54","rise":"-3.38%","volumn":"8892.00","time":"09:59"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"40.50","rise":"-3.48%","volumn":"9199.00","time":"10:00"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"40.50","rise":"-3.48%","volumn":"9337.00","time":"10:01"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"40.39","rise":"-3.74%","volumn":"9617.00","time":"10:02"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"40.53","rise":"-3.41%","volumn":"9811.00","time":"10:03"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"40.64","rise":"-3.15%","volumn":"9850.00","time":"10:04"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"40.56","rise":"-3.34%","volumn":"9893.00","time":"10:05"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"40.61","rise":"-3.22%","volumn":"9931.00","time":"10:06"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"40.60","rise":"-3.24%","volumn":"1.00\u4e07","time":"10:07"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"40.70","rise":"-3.00%","volumn":"1.01\u4e07","time":"10:08"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"40.74","rise":"-2.91%","volumn":"1.02\u4e07","time":"10:09"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"40.73","rise":"-2.93%","volumn":"1.02\u4e07","time":"10:10"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"40.69","rise":"-3.03%","volumn":"1.03\u4e07","time":"10:11"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"40.68","rise":"-3.05%","volumn":"1.04\u4e07","time":"10:12"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"40.69","rise":"-3.03%","volumn":"1.05\u4e07","time":"10:13"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"40.72","rise":"-2.96%","volumn":"1.05\u4e07","time":"10:14"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"40.74","rise":"-2.91%","volumn":"1.05\u4e07","time":"10:15"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"40.74","rise":"-2.91%","volumn":"1.06\u4e07","time":"10:16"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"40.65","rise":"-3.12%","volumn":"1.07\u4e07","time":"10:17"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"40.65","rise":"-3.12%","volumn":"1.08\u4e07","time":"10:18"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"40.64","rise":"-3.15%","volumn":"1.09\u4e07","time":"10:19"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"40.65","rise":"-3.12%","volumn":"1.09\u4e07","time":"10:20"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"40.58","rise":"-3.29%","volumn":"1.10\u4e07","time":"10:21"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"40.54","rise":"-3.38%","volumn":"1.11\u4e07","time":"10:22"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"40.51","rise":"-3.46%","volumn":"1.12\u4e07","time":"10:23"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"40.53","rise":"-3.41%","volumn":"1.13\u4e07","time":"10:24"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"40.49","rise":"-3.50%","volumn":"1.14\u4e07","time":"10:25"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"40.46","rise":"-3.57%","volumn":"1.15\u4e07","time":"10:26"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"40.46","rise":"-3.57%","volumn":"1.15\u4e07","time":"10:27"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"40.43","rise":"-3.65%","volumn":"1.16\u4e07","time":"10:28"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"40.42","rise":"-3.67%","volumn":"1.17\u4e07","time":"10:29"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"40.38","rise":"-3.77%","volumn":"1.19\u4e07","time":"10:30"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"40.36","rise":"-3.81%","volumn":"1.20\u4e07","time":"10:31"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"40.42","rise":"-3.67%","volumn":"1.20\u4e07","time":"10:32"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"40.41","rise":"-3.69%","volumn":"1.21\u4e07","time":"10:33"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"40.44","rise":"-3.62%","volumn":"1.22\u4e07","time":"10:34"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"40.50","rise":"-3.48%","volumn":"1.23\u4e07","time":"10:35"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"40.53","rise":"-3.41%","volumn":"1.23\u4e07","time":"10:36"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"40.48","rise":"-3.53%","volumn":"1.24\u4e07","time":"10:37"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"40.53","rise":"-3.41%","volumn":"1.24\u4e07","time":"10:38"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"40.45","rise":"-3.60%","volumn":"1.25\u4e07","time":"10:39"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"40.48","rise":"-3.53%","volumn":"1.26\u4e07","time":"10:40"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"40.47","rise":"-3.55%","volumn":"1.26\u4e07","time":"10:41"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"40.50","rise":"-3.48%","volumn":"1.27\u4e07","time":"10:42"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"40.50","rise":"-3.48%","volumn":"1.27\u4e07","time":"10:43"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"40.47","rise":"-3.55%","volumn":"1.27\u4e07","time":"10:44"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"40.47","rise":"-3.55%","volumn":"1.28\u4e07","time":"10:45"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"40.49","rise":"-3.50%","volumn":"1.28\u4e07","time":"10:46"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"40.49","rise":"-3.50%","volumn":"1.28\u4e07","time":"10:47"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"40.56","rise":"-3.34%","volumn":"1.29\u4e07","time":"10:48"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"40.58","rise":"-3.29%","volumn":"1.30\u4e07","time":"10:49"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"40.70","rise":"-3.00%","volumn":"1.30\u4e07","time":"10:50"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"40.78","rise":"-2.81%","volumn":"1.32\u4e07","time":"10:51"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"40.79","rise":"-2.79%","volumn":"1.33\u4e07","time":"10:52"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"40.72","rise":"-2.96%","volumn":"1.34\u4e07","time":"10:53"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"40.62","rise":"-3.19%","volumn":"1.35\u4e07","time":"10:54"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"40.59","rise":"-3.27%","volumn":"1.37\u4e07","time":"10:55"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"40.58","rise":"-3.29%","volumn":"1.37\u4e07","time":"10:56"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"40.59","rise":"-3.27%","volumn":"1.37\u4e07","time":"10:57"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"40.63","rise":"-3.17%","volumn":"1.37\u4e07","time":"10:58"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"40.64","rise":"-3.15%","volumn":"1.37\u4e07","time":"10:59"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"40.63","rise":"-3.17%","volumn":"1.38\u4e07","time":"11:00"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"40.64","rise":"-3.15%","volumn":"1.38\u4e07","time":"11:01"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"40.63","rise":"-3.17%","volumn":"1.38\u4e07","time":"11:02"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"40.63","rise":"-3.17%","volumn":"1.38\u4e07","time":"11:03"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"40.70","rise":"-3.00%","volumn":"1.39\u4e07","time":"11:04"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"40.67","rise":"-3.07%","volumn":"1.39\u4e07","time":"11:05"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"40.71","rise":"-2.98%","volumn":"1.40\u4e07","time":"11:06"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"40.73","rise":"-2.93%","volumn":"1.40\u4e07","time":"11:07"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"40.85","rise":"-2.65%","volumn":"1.41\u4e07","time":"11:08"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"40.84","rise":"-2.67%","volumn":"1.41\u4e07","time":"11:09"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"40.80","rise":"-2.76%","volumn":"1.42\u4e07","time":"11:10"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"40.81","rise":"-2.74%","volumn":"1.42\u4e07","time":"11:11"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"40.80","rise":"-2.76%","volumn":"1.42\u4e07","time":"11:12"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"40.76","rise":"-2.86%","volumn":"1.43\u4e07","time":"11:13"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"40.80","rise":"-2.76%","volumn":"1.43\u4e07","time":"11:14"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"40.88","rise":"-2.57%","volumn":"1.44\u4e07","time":"11:15"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"40.96","rise":"-2.38%","volumn":"1.44\u4e07","time":"11:16"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"40.95","rise":"-2.41%","volumn":"1.45\u4e07","time":"11:17"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"41.05","rise":"-2.17%","volumn":"1.47\u4e07","time":"11:18"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"41.00","rise":"-2.29%","volumn":"1.48\u4e07","time":"11:19"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"40.96","rise":"-2.38%","volumn":"1.49\u4e07","time":"11:20"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"41.00","rise":"-2.29%","volumn":"1.49\u4e07","time":"11:21"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"40.92","rise":"-2.48%","volumn":"1.50\u4e07","time":"11:22"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"40.99","rise":"-2.31%","volumn":"1.51\u4e07","time":"11:23"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"41.04","rise":"-2.19%","volumn":"1.51\u4e07","time":"11:24"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"40.99","rise":"-2.31%","volumn":"1.52\u4e07","time":"11:25"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"40.93","rise":"-2.45%","volumn":"1.52\u4e07","time":"11:26"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"40.93","rise":"-2.45%","volumn":"1.53\u4e07","time":"11:27"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"40.92","rise":"-2.48%","volumn":"1.53\u4e07","time":"11:28"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"40.91","rise":"-2.50%","volumn":"1.55\u4e07","time":"11:29"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"40.91","rise":"-2.50%","volumn":"1.55\u4e07","time":"11:30"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"40.80","rise":"-2.76%","volumn":"1.56\u4e07","time":"13:01"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"40.78","rise":"-2.81%","volumn":"1.56\u4e07","time":"13:02"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"40.73","rise":"-2.93%","volumn":"1.57\u4e07","time":"13:03"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"40.73","rise":"-2.93%","volumn":"1.57\u4e07","time":"13:04"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"40.74","rise":"-2.91%","volumn":"1.57\u4e07","time":"13:05"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"40.77","rise":"-2.84%","volumn":"1.57\u4e07","time":"13:06"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"40.77","rise":"-2.84%","volumn":"1.58\u4e07","time":"13:07"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"40.74","rise":"-2.91%","volumn":"1.58\u4e07","time":"13:08"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"40.72","rise":"-2.96%","volumn":"1.59\u4e07","time":"13:09"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"40.73","rise":"-2.93%","volumn":"1.59\u4e07","time":"13:10"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"40.74","rise":"-2.91%","volumn":"1.59\u4e07","time":"13:11"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"40.77","rise":"-2.84%","volumn":"1.60\u4e07","time":"13:12"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"40.78","rise":"-2.81%","volumn":"1.60\u4e07","time":"13:13"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"40.77","rise":"-2.84%","volumn":"1.60\u4e07","time":"13:14"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"40.78","rise":"-2.81%","volumn":"1.60\u4e07","time":"13:15"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"41.03","rise":"-2.22%","volumn":"1.61\u4e07","time":"13:16"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"40.80","rise":"-2.76%","volumn":"1.62\u4e07","time":"13:17"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"40.80","rise":"-2.76%","volumn":"1.62\u4e07","time":"13:18"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"40.82","rise":"-2.72%","volumn":"1.63\u4e07","time":"13:19"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"40.94","rise":"-2.43%","volumn":"1.63\u4e07","time":"13:20"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"40.95","rise":"-2.41%","volumn":"1.63\u4e07","time":"13:21"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"40.94","rise":"-2.43%","volumn":"1.64\u4e07","time":"13:22"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"40.82","rise":"-2.72%","volumn":"1.64\u4e07","time":"13:23"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"40.95","rise":"-2.41%","volumn":"1.64\u4e07","time":"13:24"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"40.95","rise":"-2.41%","volumn":"1.64\u4e07","time":"13:25"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"40.87","rise":"-2.60%","volumn":"1.65\u4e07","time":"13:26"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"40.83","rise":"-2.69%","volumn":"1.65\u4e07","time":"13:27"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"40.83","rise":"-2.69%","volumn":"1.65\u4e07","time":"13:28"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"40.94","rise":"-2.43%","volumn":"1.66\u4e07","time":"13:29"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"40.95","rise":"-2.41%","volumn":"1.66\u4e07","time":"13:30"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"40.95","rise":"-2.41%","volumn":"1.66\u4e07","time":"13:31"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"40.95","rise":"-2.41%","volumn":"1.66\u4e07","time":"13:32"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"40.96","rise":"-2.38%","volumn":"1.67\u4e07","time":"13:33"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"40.96","rise":"-2.38%","volumn":"1.67\u4e07","time":"13:34"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"40.98","rise":"-2.34%","volumn":"1.67\u4e07","time":"13:35"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"40.98","rise":"-2.34%","volumn":"1.67\u4e07","time":"13:36"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"40.96","rise":"-2.38%","volumn":"1.67\u4e07","time":"13:37"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"40.95","rise":"-2.41%","volumn":"1.67\u4e07","time":"13:38"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"40.95","rise":"-2.41%","volumn":"1.68\u4e07","time":"13:39"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"40.85","rise":"-2.65%","volumn":"1.69\u4e07","time":"13:40"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"40.90","rise":"-2.53%","volumn":"1.69\u4e07","time":"13:41"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"40.97","rise":"-2.36%","volumn":"1.70\u4e07","time":"13:42"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"40.98","rise":"-2.34%","volumn":"1.70\u4e07","time":"13:43"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"40.98","rise":"-2.34%","volumn":"1.71\u4e07","time":"13:44"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"40.99","rise":"-2.31%","volumn":"1.72\u4e07","time":"13:45"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"41.08","rise":"-2.10%","volumn":"1.72\u4e07","time":"13:46"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"41.09","rise":"-2.07%","volumn":"1.73\u4e07","time":"13:47"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"41.08","rise":"-2.10%","volumn":"1.74\u4e07","time":"13:48"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"41.00","rise":"-2.29%","volumn":"1.74\u4e07","time":"13:49"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"41.00","rise":"-2.29%","volumn":"1.75\u4e07","time":"13:50"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"41.00","rise":"-2.29%","volumn":"1.75\u4e07","time":"13:51"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"40.98","rise":"-2.34%","volumn":"1.76\u4e07","time":"13:52"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"40.97","rise":"-2.36%","volumn":"1.77\u4e07","time":"13:53"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"40.97","rise":"-2.36%","volumn":"1.77\u4e07","time":"13:54"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"40.97","rise":"-2.36%","volumn":"1.78\u4e07","time":"13:55"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"40.95","rise":"-2.41%","volumn":"1.78\u4e07","time":"13:56"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"40.90","rise":"-2.53%","volumn":"1.78\u4e07","time":"13:57"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"40.90","rise":"-2.53%","volumn":"1.79\u4e07","time":"13:58"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"40.88","rise":"-2.57%","volumn":"1.79\u4e07","time":"13:59"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"40.89","rise":"-2.55%","volumn":"1.79\u4e07","time":"14:00"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"40.89","rise":"-2.55%","volumn":"1.79\u4e07","time":"14:01"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"40.95","rise":"-2.41%","volumn":"1.80\u4e07","time":"14:02"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"40.90","rise":"-2.53%","volumn":"1.80\u4e07","time":"14:03"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"40.91","rise":"-2.50%","volumn":"1.80\u4e07","time":"14:04"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"40.91","rise":"-2.50%","volumn":"1.80\u4e07","time":"14:05"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"40.91","rise":"-2.50%","volumn":"1.80\u4e07","time":"14:06"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"40.91","rise":"-2.50%","volumn":"1.80\u4e07","time":"14:07"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"40.91","rise":"-2.50%","volumn":"1.81\u4e07","time":"14:08"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"40.91","rise":"-2.50%","volumn":"1.81\u4e07","time":"14:09"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"40.91","rise":"-2.50%","volumn":"1.81\u4e07","time":"14:10"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"40.96","rise":"-2.38%","volumn":"1.82\u4e07","time":"14:11"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"40.95","rise":"-2.41%","volumn":"1.82\u4e07","time":"14:12"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"40.91","rise":"-2.50%","volumn":"1.82\u4e07","time":"14:13"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"40.92","rise":"-2.48%","volumn":"1.83\u4e07","time":"14:14"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"40.91","rise":"-2.50%","volumn":"1.83\u4e07","time":"14:15"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"40.91","rise":"-2.50%","volumn":"1.84\u4e07","time":"14:16"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"40.90","rise":"-2.53%","volumn":"1.85\u4e07","time":"14:17"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"40.94","rise":"-2.43%","volumn":"1.86\u4e07","time":"14:18"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"40.94","rise":"-2.43%","volumn":"1.86\u4e07","time":"14:19"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"40.95","rise":"-2.41%","volumn":"1.86\u4e07","time":"14:20"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"40.92","rise":"-2.48%","volumn":"1.86\u4e07","time":"14:21"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"40.93","rise":"-2.45%","volumn":"1.86\u4e07","time":"14:22"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"40.95","rise":"-2.41%","volumn":"1.87\u4e07","time":"14:23"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"40.92","rise":"-2.48%","volumn":"1.87\u4e07","time":"14:24"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"40.94","rise":"-2.43%","volumn":"1.87\u4e07","time":"14:25"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"40.94","rise":"-2.43%","volumn":"1.87\u4e07","time":"14:26"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"40.92","rise":"-2.48%","volumn":"1.88\u4e07","time":"14:27"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"40.92","rise":"-2.48%","volumn":"1.88\u4e07","time":"14:28"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"40.91","rise":"-2.50%","volumn":"1.89\u4e07","time":"14:29"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"40.91","rise":"-2.50%","volumn":"1.90\u4e07","time":"14:30"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"40.90","rise":"-2.53%","volumn":"1.91\u4e07","time":"14:31"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"40.92","rise":"-2.48%","volumn":"1.91\u4e07","time":"14:32"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"40.92","rise":"-2.48%","volumn":"1.92\u4e07","time":"14:33"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"40.92","rise":"-2.48%","volumn":"1.92\u4e07","time":"14:34"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"40.92","rise":"-2.48%","volumn":"1.92\u4e07","time":"14:35"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"40.92","rise":"-2.48%","volumn":"1.92\u4e07","time":"14:36"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"40.92","rise":"-2.48%","volumn":"1.92\u4e07","time":"14:37"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"40.90","rise":"-2.53%","volumn":"1.94\u4e07","time":"14:38"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"40.89","rise":"-2.55%","volumn":"1.96\u4e07","time":"14:39"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"40.91","rise":"-2.50%","volumn":"1.96\u4e07","time":"14:40"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"40.92","rise":"-2.48%","volumn":"1.97\u4e07","time":"14:41"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"40.90","rise":"-2.53%","volumn":"1.98\u4e07","time":"14:42"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"40.91","rise":"-2.50%","volumn":"1.98\u4e07","time":"14:43"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"40.91","rise":"-2.50%","volumn":"1.99\u4e07","time":"14:44"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"40.90","rise":"-2.53%","volumn":"1.99\u4e07","time":"14:45"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"40.89","rise":"-2.55%","volumn":"2.01\u4e07","time":"14:46"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"40.90","rise":"-2.53%","volumn":"2.02\u4e07","time":"14:47"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"40.89","rise":"-2.55%","volumn":"2.03\u4e07","time":"14:48"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"40.88","rise":"-2.57%","volumn":"2.06\u4e07","time":"14:49"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"40.86","rise":"-2.62%","volumn":"2.07\u4e07","time":"14:50"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"40.86","rise":"-2.62%","volumn":"2.10\u4e07","time":"14:51"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"40.84","rise":"-2.67%","volumn":"2.11\u4e07","time":"14:52"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"40.83","rise":"-2.69%","volumn":"2.12\u4e07","time":"14:53"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"40.82","rise":"-2.72%","volumn":"2.15\u4e07","time":"14:54"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"40.81","rise":"-2.74%","volumn":"2.17\u4e07","time":"14:55"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"40.77","rise":"-2.84%","volumn":"2.19\u4e07","time":"14:56"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"40.73","rise":"-2.93%","volumn":"2.23\u4e07","time":"14:57"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"40.72","rise":"-2.96%","volumn":"2.23\u4e07","time":"14:58"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"40.72","rise":"-2.96%","volumn":"2.23\u4e07","time":"14:59"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"40.72","rise":"-2.96%","volumn":"2.29\u4e07","time":"15:00"}]}},"fiveDaysTtendency":{"name":"5\u65e5","data":{"points":"240","cx":{"o":["06\/06","06\/07","06\/11","06\/12","06\/13"]},"cy":{"o":["42.19","41.01","39.83","38.65","37.47"]},"cyrate":{"o":["10.19%","7.10%","4.02%","0.94%","-2.14%"]},"p":[{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"38.29","rise":"0","volumn":"3916.00","time":"09:35"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"37.80","rise":"-1.28%","volumn":"926.00","time":"09:40"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"37.81","rise":"-1.25%","volumn":"755.00","time":"09:45"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"37.80","rise":"-1.28%","volumn":"686.00","time":"09:50"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"38.00","rise":"-0.76%","volumn":"443.00","time":"09:55"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"37.78","rise":"-1.33%","volumn":"495.00","time":"10:00"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"37.66","rise":"-1.65%","volumn":"260.00","time":"10:05"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"37.57","rise":"-1.88%","volumn":"539.00","time":"10:10"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"37.81","rise":"-1.25%","volumn":"245.00","time":"10:15"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"37.52","rise":"-2.01%","volumn":"488.00","time":"10:20"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"37.47","rise":"-2.14%","volumn":"234.00","time":"10:25"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"37.50","rise":"-2.06%","volumn":"275.00","time":"10:30"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"37.63","rise":"-1.72%","volumn":"146.00","time":"10:35"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"37.77","rise":"-1.36%","volumn":"158.00","time":"10:40"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"38.08","rise":"-0.55%","volumn":"499.00","time":"10:45"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"38.55","rise":"0.68%","volumn":"2377.00","time":"10:50"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"39.04","rise":"1.96%","volumn":"3130.00","time":"10:55"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"38.85","rise":"1.46%","volumn":"815.00","time":"11:00"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"39.05","rise":"1.98%","volumn":"388.00","time":"11:05"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"39.07","rise":"2.04%","volumn":"570.00","time":"11:10"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"39.02","rise":"1.91%","volumn":"412.00","time":"11:15"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"39.14","rise":"2.22%","volumn":"326.00","time":"11:20"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"38.98","rise":"1.80%","volumn":"534.00","time":"11:25"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"38.95","rise":"1.72%","volumn":"267.00","time":"11:30"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"38.78","rise":"1.28%","volumn":"285.00","time":"13:05"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"38.95","rise":"1.72%","volumn":"184.00","time":"13:10"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"38.95","rise":"1.72%","volumn":"308.00","time":"13:15"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"38.87","rise":"1.51%","volumn":"458.00","time":"13:20"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"39.13","rise":"2.19%","volumn":"538.00","time":"13:25"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"38.99","rise":"1.83%","volumn":"676.00","time":"13:30"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"38.83","rise":"1.41%","volumn":"154.00","time":"13:35"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"38.74","rise":"1.18%","volumn":"350.00","time":"13:40"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"38.55","rise":"0.68%","volumn":"555.00","time":"13:45"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"38.60","rise":"0.81%","volumn":"435.00","time":"13:50"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"38.67","rise":"0.99%","volumn":"427.00","time":"13:55"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"38.70","rise":"1.07%","volumn":"269.00","time":"14:00"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"38.70","rise":"1.07%","volumn":"229.00","time":"14:05"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"38.84","rise":"1.44%","volumn":"183.00","time":"14:10"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"39.00","rise":"1.85%","volumn":"520.00","time":"14:15"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"38.90","rise":"1.59%","volumn":"258.00","time":"14:20"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"38.75","rise":"1.20%","volumn":"207.00","time":"14:25"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"38.76","rise":"1.23%","volumn":"287.00","time":"14:30"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"38.71","rise":"1.10%","volumn":"455.00","time":"14:35"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"38.81","rise":"1.36%","volumn":"521.00","time":"14:40"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"38.82","rise":"1.38%","volumn":"547.00","time":"14:45"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"38.79","rise":"1.31%","volumn":"774.00","time":"14:50"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"38.97","rise":"1.78%","volumn":"1542.00","time":"14:55"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"38.97","rise":"1.78%","volumn":"1651.00","time":"15:00"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"38.58","rise":"0.76%","volumn":"3087.00","time":"09:35"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"39.74","rise":"3.79%","volumn":"1891.00","time":"09:40"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"39.80","rise":"3.94%","volumn":"3596.00","time":"09:45"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"39.69","rise":"3.66%","volumn":"1810.00","time":"09:50"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"39.68","rise":"3.63%","volumn":"1422.00","time":"09:55"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"39.40","rise":"2.90%","volumn":"958.00","time":"10:00"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"39.55","rise":"3.29%","volumn":"730.00","time":"10:05"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"39.49","rise":"3.13%","volumn":"327.00","time":"10:10"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"39.60","rise":"3.42%","volumn":"1022.00","time":"10:15"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"39.54","rise":"3.26%","volumn":"369.00","time":"10:20"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"39.79","rise":"3.92%","volumn":"831.00","time":"10:25"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"39.50","rise":"3.16%","volumn":"531.00","time":"10:30"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"39.10","rise":"2.12%","volumn":"953.00","time":"10:35"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"39.29","rise":"2.61%","volumn":"420.00","time":"10:40"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"39.20","rise":"2.38%","volumn":"515.00","time":"10:45"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"39.13","rise":"2.19%","volumn":"367.00","time":"10:50"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"38.83","rise":"1.41%","volumn":"749.00","time":"10:55"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"38.99","rise":"1.83%","volumn":"279.00","time":"11:00"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"38.97","rise":"1.78%","volumn":"247.00","time":"11:05"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"38.61","rise":"0.84%","volumn":"509.00","time":"11:10"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"38.72","rise":"1.12%","volumn":"385.00","time":"11:15"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"38.53","rise":"0.63%","volumn":"342.00","time":"11:20"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"38.65","rise":"0.94%","volumn":"301.00","time":"11:25"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"38.90","rise":"1.59%","volumn":"178.00","time":"11:30"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"38.83","rise":"1.41%","volumn":"293.00","time":"13:05"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"38.95","rise":"1.72%","volumn":"162.00","time":"13:10"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"38.88","rise":"1.54%","volumn":"91.00","time":"13:15"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"38.64","rise":"0.91%","volumn":"341.00","time":"13:20"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"38.68","rise":"1.02%","volumn":"163.00","time":"13:25"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"38.78","rise":"1.28%","volumn":"150.00","time":"13:30"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"38.71","rise":"1.10%","volumn":"225.00","time":"13:35"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"38.67","rise":"0.99%","volumn":"177.00","time":"13:40"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"38.64","rise":"0.91%","volumn":"306.00","time":"13:45"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"38.72","rise":"1.12%","volumn":"249.00","time":"13:50"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"38.87","rise":"1.51%","volumn":"205.00","time":"13:55"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"38.96","rise":"1.75%","volumn":"86.00","time":"14:00"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"39.20","rise":"2.38%","volumn":"345.00","time":"14:05"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"39.40","rise":"2.90%","volumn":"732.00","time":"14:10"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"39.46","rise":"3.06%","volumn":"588.00","time":"14:15"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"39.50","rise":"3.16%","volumn":"409.00","time":"14:20"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"39.33","rise":"2.72%","volumn":"418.00","time":"14:25"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"39.28","rise":"2.59%","volumn":"473.00","time":"14:30"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"39.42","rise":"2.95%","volumn":"477.00","time":"14:35"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"39.43","rise":"2.98%","volumn":"269.00","time":"14:40"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"39.47","rise":"3.08%","volumn":"607.00","time":"14:45"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"39.42","rise":"2.95%","volumn":"660.00","time":"14:50"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"39.38","rise":"2.85%","volumn":"1244.00","time":"14:55"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"39.60","rise":"3.42%","volumn":"1566.00","time":"15:00"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"40.08","rise":"4.67%","volumn":"3130.00","time":"09:35"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"40.10","rise":"4.73%","volumn":"2583.00","time":"09:40"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"39.85","rise":"4.07%","volumn":"1839.00","time":"09:45"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"39.95","rise":"4.34%","volumn":"1144.00","time":"09:50"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"40.12","rise":"4.78%","volumn":"1712.00","time":"09:55"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"40.40","rise":"5.51%","volumn":"1999.00","time":"10:00"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"40.34","rise":"5.35%","volumn":"2032.00","time":"10:05"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"40.20","rise":"4.99%","volumn":"981.00","time":"10:10"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"40.11","rise":"4.75%","volumn":"457.00","time":"10:15"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"40.21","rise":"5.01%","volumn":"446.00","time":"10:20"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"40.18","rise":"4.94%","volumn":"1206.00","time":"10:25"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"40.00","rise":"4.47%","volumn":"391.00","time":"10:30"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"40.17","rise":"4.91%","volumn":"339.00","time":"10:35"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"40.02","rise":"4.52%","volumn":"330.00","time":"10:40"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"40.06","rise":"4.62%","volumn":"346.00","time":"10:45"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"40.32","rise":"5.30%","volumn":"420.00","time":"10:50"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"40.32","rise":"5.30%","volumn":"310.00","time":"10:55"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"40.52","rise":"5.82%","volumn":"596.00","time":"11:00"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"40.69","rise":"6.27%","volumn":"979.00","time":"11:05"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"40.71","rise":"6.32%","volumn":"1897.00","time":"11:10"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"40.83","rise":"6.63%","volumn":"771.00","time":"11:15"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"40.70","rise":"6.29%","volumn":"443.00","time":"11:20"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"40.76","rise":"6.45%","volumn":"298.00","time":"11:25"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"40.84","rise":"6.66%","volumn":"643.00","time":"11:30"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"41.00","rise":"7.08%","volumn":"1116.00","time":"13:05"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"40.96","rise":"6.97%","volumn":"406.00","time":"13:10"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"40.90","rise":"6.82%","volumn":"376.00","time":"13:15"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"41.00","rise":"7.08%","volumn":"903.00","time":"13:20"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"41.47","rise":"8.31%","volumn":"1473.00","time":"13:25"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"41.61","rise":"8.67%","volumn":"1472.00","time":"13:30"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"41.30","rise":"7.86%","volumn":"660.00","time":"13:35"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"41.33","rise":"7.94%","volumn":"510.00","time":"13:40"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"41.31","rise":"7.89%","volumn":"360.00","time":"13:45"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"40.92","rise":"6.87%","volumn":"698.00","time":"13:50"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"41.11","rise":"7.36%","volumn":"361.00","time":"13:55"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"41.23","rise":"7.68%","volumn":"248.00","time":"14:00"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"41.28","rise":"7.81%","volumn":"188.00","time":"14:05"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"41.20","rise":"7.60%","volumn":"300.00","time":"14:10"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"41.17","rise":"7.52%","volumn":"248.00","time":"14:15"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"41.16","rise":"7.50%","volumn":"439.00","time":"14:20"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"41.22","rise":"7.65%","volumn":"401.00","time":"14:25"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"41.33","rise":"7.94%","volumn":"392.00","time":"14:30"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"41.36","rise":"8.02%","volumn":"371.00","time":"14:35"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"41.39","rise":"8.10%","volumn":"461.00","time":"14:40"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"41.41","rise":"8.15%","volumn":"595.00","time":"14:45"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"41.58","rise":"8.59%","volumn":"877.00","time":"14:50"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"41.47","rise":"8.31%","volumn":"1241.00","time":"14:55"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"41.51","rise":"8.41%","volumn":"1089.00","time":"15:00"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"40.73","rise":"6.37%","volumn":"4010.00","time":"09:35"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"40.84","rise":"6.66%","volumn":"1935.00","time":"09:40"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"40.63","rise":"6.11%","volumn":"1653.00","time":"09:45"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"40.30","rise":"5.25%","volumn":"3057.00","time":"09:50"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"40.60","rise":"6.03%","volumn":"1071.00","time":"09:55"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"40.51","rise":"5.80%","volumn":"837.00","time":"10:00"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"40.43","rise":"5.59%","volumn":"759.00","time":"10:05"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"40.72","rise":"6.35%","volumn":"694.00","time":"10:10"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"40.72","rise":"6.35%","volumn":"457.00","time":"10:15"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"40.73","rise":"6.37%","volumn":"323.00","time":"10:20"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"40.79","rise":"6.53%","volumn":"417.00","time":"10:25"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"40.65","rise":"6.16%","volumn":"337.00","time":"10:30"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"40.49","rise":"5.75%","volumn":"482.00","time":"10:35"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"40.42","rise":"5.56%","volumn":"368.00","time":"10:40"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"40.51","rise":"5.80%","volumn":"378.00","time":"10:45"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"40.51","rise":"5.80%","volumn":"228.00","time":"10:50"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"40.49","rise":"5.75%","volumn":"351.00","time":"10:55"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"40.46","rise":"5.67%","volumn":"189.00","time":"11:00"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"40.52","rise":"5.82%","volumn":"155.00","time":"11:05"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"40.63","rise":"6.11%","volumn":"145.00","time":"11:10"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"40.68","rise":"6.24%","volumn":"198.00","time":"11:15"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"40.65","rise":"6.16%","volumn":"81.00","time":"11:20"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"40.59","rise":"6.01%","volumn":"235.00","time":"11:25"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"40.55","rise":"5.90%","volumn":"200.00","time":"11:30"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"40.79","rise":"6.53%","volumn":"324.00","time":"13:05"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"40.67","rise":"6.22%","volumn":"370.00","time":"13:10"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"40.57","rise":"5.95%","volumn":"170.00","time":"13:15"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"40.65","rise":"6.16%","volumn":"206.00","time":"13:20"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"40.59","rise":"6.01%","volumn":"174.00","time":"13:25"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"40.70","rise":"6.29%","volumn":"152.00","time":"13:30"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"40.62","rise":"6.09%","volumn":"250.00","time":"13:35"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"40.69","rise":"6.27%","volumn":"226.00","time":"13:40"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"40.67","rise":"6.22%","volumn":"189.00","time":"13:45"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"40.68","rise":"6.24%","volumn":"212.00","time":"13:50"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"40.78","rise":"6.50%","volumn":"201.00","time":"13:55"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"40.77","rise":"6.48%","volumn":"350.00","time":"14:00"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"40.78","rise":"6.50%","volumn":"224.00","time":"14:05"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"40.97","rise":"7.00%","volumn":"668.00","time":"14:10"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"40.90","rise":"6.82%","volumn":"571.00","time":"14:15"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"41.07","rise":"7.26%","volumn":"837.00","time":"14:20"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"41.11","rise":"7.36%","volumn":"723.00","time":"14:25"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"41.25","rise":"7.73%","volumn":"639.00","time":"14:30"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"41.21","rise":"7.63%","volumn":"372.00","time":"14:35"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"41.09","rise":"7.31%","volumn":"466.00","time":"14:40"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"41.11","rise":"7.36%","volumn":"588.00","time":"14:45"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"41.14","rise":"7.44%","volumn":"499.00","time":"14:50"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"41.32","rise":"7.91%","volumn":"1364.00","time":"14:55"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"41.35","rise":"7.99%","volumn":"1324.00","time":"15:00"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"41.22","rise":"7.65%","volumn":"2269.00","time":"09:35"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"41.42","rise":"8.17%","volumn":"1803.00","time":"09:40"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"41.39","rise":"8.10%","volumn":"1362.00","time":"09:45"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"41.56","rise":"8.54%","volumn":"1520.00","time":"09:50"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"41.81","rise":"9.19%","volumn":"1248.00","time":"09:55"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"41.85","rise":"9.30%","volumn":"2249.00","time":"10:00"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"41.91","rise":"9.45%","volumn":"907.00","time":"10:05"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"42.03","rise":"9.77%","volumn":"849.00","time":"10:10"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"42.16","rise":"10.11%","volumn":"1777.00","time":"10:15"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"42.19","rise":"10.19%","volumn":"1130.00","time":"10:20"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"42.18","rise":"10.16%","volumn":"1469.00","time":"10:25"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"42.02","rise":"9.74%","volumn":"1427.00","time":"10:30"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"42.16","rise":"10.11%","volumn":"524.00","time":"10:35"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"41.89","rise":"9.40%","volumn":"958.00","time":"10:40"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"41.86","rise":"9.32%","volumn":"594.00","time":"10:45"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"41.70","rise":"8.91%","volumn":"776.00","time":"10:50"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"41.65","rise":"8.78%","volumn":"1143.00","time":"10:55"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"41.68","rise":"8.85%","volumn":"460.00","time":"11:00"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"41.87","rise":"9.35%","volumn":"238.00","time":"11:05"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"41.78","rise":"9.11%","volumn":"311.00","time":"11:10"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"41.75","rise":"9.04%","volumn":"310.00","time":"11:15"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"41.81","rise":"9.19%","volumn":"311.00","time":"11:20"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"41.70","rise":"8.91%","volumn":"296.00","time":"11:25"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"41.81","rise":"9.19%","volumn":"90.00","time":"11:30"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"41.92","rise":"9.48%","volumn":"422.00","time":"13:05"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"41.96","rise":"9.58%","volumn":"266.00","time":"13:10"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"41.99","rise":"9.66%","volumn":"295.00","time":"13:15"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"41.88","rise":"9.38%","volumn":"443.00","time":"13:20"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"41.87","rise":"9.35%","volumn":"205.00","time":"13:25"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"41.81","rise":"9.19%","volumn":"372.00","time":"13:30"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"42.00","rise":"9.69%","volumn":"329.00","time":"13:35"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"41.98","rise":"9.64%","volumn":"270.00","time":"13:40"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"41.92","rise":"9.48%","volumn":"302.00","time":"13:45"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"41.90","rise":"9.43%","volumn":"453.00","time":"13:50"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"41.95","rise":"9.56%","volumn":"225.00","time":"13:55"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"41.99","rise":"9.66%","volumn":"247.00","time":"14:00"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"41.96","rise":"9.58%","volumn":"395.00","time":"14:05"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"41.81","rise":"9.19%","volumn":"495.00","time":"14:10"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"41.68","rise":"8.85%","volumn":"867.00","time":"14:15"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"41.78","rise":"9.11%","volumn":"723.00","time":"14:20"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"41.75","rise":"9.04%","volumn":"204.00","time":"14:25"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"41.64","rise":"8.75%","volumn":"560.00","time":"14:30"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"41.39","rise":"8.10%","volumn":"1070.00","time":"14:35"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"41.58","rise":"8.59%","volumn":"860.00","time":"14:40"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"41.61","rise":"8.67%","volumn":"642.00","time":"14:45"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"41.72","rise":"8.96%","volumn":"626.00","time":"14:50"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"41.99","rise":"9.66%","volumn":"1153.00","time":"14:55"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"41.96","rise":"9.58%","volumn":"1220.00","time":"15:00"}]}},"monthlyTendency":{"name":"1\u6708","data":{"points":"20","cx":{"o":["2024\/05\/16","2024\/06\/13"]},"cy":{"o":["41.96","40.28","38.61","36.93","35.25"]},"cyrate":{"o":["16.43%","11.77%","7.12%","2.46%","-2.19%"]},"p":[{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"36.04","rise":"0","volumn":"4847.00","time":"05\/16"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"36.80","rise":"2.11%","volumn":"5383.00","time":"05\/17"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"36.91","rise":"2.41%","volumn":"4511.00","time":"05\/20"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"36.51","rise":"1.30%","volumn":"3515.00","time":"05\/21"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"36.97","rise":"2.58%","volumn":"4075.00","time":"05\/22"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"36.28","rise":"0.67%","volumn":"4758.00","time":"05\/23"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"35.25","rise":"-2.19%","volumn":"5331.00","time":"05\/24"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"36.88","rise":"2.33%","volumn":"1.89\u4e07","time":"05\/27"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"38.75","rise":"7.52%","volumn":"4.46\u4e07","time":"05\/28"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"38.28","rise":"6.22%","volumn":"2.63\u4e07","time":"05\/29"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"39.85","rise":"10.57%","volumn":"3.41\u4e07","time":"05\/30"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"39.15","rise":"8.63%","volumn":"2.60\u4e07","time":"05\/31"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"38.58","rise":"7.05%","volumn":"1.88\u4e07","time":"06\/03"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"37.05","rise":"2.80%","volumn":"1.71\u4e07","time":"06\/04"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"37.15","rise":"3.08%","volumn":"1.41\u4e07","time":"06\/05"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"38.97","rise":"8.13%","volumn":"3.07\u4e07","time":"06\/06"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"39.60","rise":"9.88%","volumn":"3.21\u4e07","time":"06\/07"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"41.51","rise":"15.18%","volumn":"4.05\u4e07","time":"06\/11"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"41.35","rise":"14.73%","volumn":"2.97\u4e07","time":"06\/12"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"41.96","rise":"16.43%","volumn":"3.67\u4e07","time":"06\/13"}]}},"yearlyTendency":{"name":"1\u5e74","data":{"points":"240","cx":{"o":["2023\/06\/08","2024\/06\/13"]},"cy":{"o":["59.64","51.77","43.91","36.04","28.17"]},"cyrate":{"o":["18.10%","2.52%","-13.06%","-28.64%","-44.22%"]},"p":[{"date":"2023\/06\/08 \u661f\u671f\u56db","price":"50.50","rise":"0","volumn":"1.43\u4e07","time":"06\/08"},{"date":"2023\/06\/09 \u661f\u671f\u4e94","price":"51.85","rise":"2.67%","volumn":"9957.00","time":"06\/09"},{"date":"2023\/06\/12 \u661f\u671f\u4e00","price":"52.57","rise":"4.10%","volumn":"9356.00","time":"06\/12"},{"date":"2023\/06\/13 \u661f\u671f\u4e8c","price":"53.79","rise":"6.51%","volumn":"1.36\u4e07","time":"06\/13"},{"date":"2023\/06\/14 \u661f\u671f\u4e09","price":"53.80","rise":"6.53%","volumn":"1.16\u4e07","time":"06\/14"},{"date":"2023\/06\/15 \u661f\u671f\u56db","price":"53.73","rise":"6.40%","volumn":"1.01\u4e07","time":"06\/15"},{"date":"2023\/06\/16 \u661f\u671f\u4e94","price":"54.29","rise":"7.50%","volumn":"1.12\u4e07","time":"06\/16"},{"date":"2023\/06\/19 \u661f\u671f\u4e00","price":"55.45","rise":"9.80%","volumn":"1.86\u4e07","time":"06\/19"},{"date":"2023\/06\/20 \u661f\u671f\u4e8c","price":"55.53","rise":"9.96%","volumn":"1.42\u4e07","time":"06\/20"},{"date":"2023\/06\/21 \u661f\u671f\u4e09","price":"55.02","rise":"8.95%","volumn":"1.34\u4e07","time":"06\/21"},{"date":"2023\/06\/26 \u661f\u671f\u4e00","price":"53.51","rise":"5.96%","volumn":"1.14\u4e07","time":"06\/26"},{"date":"2023\/06\/27 \u661f\u671f\u4e8c","price":"54.15","rise":"7.23%","volumn":"7143.00","time":"06\/27"},{"date":"2023\/06\/28 \u661f\u671f\u4e09","price":"54.32","rise":"7.56%","volumn":"1.45\u4e07","time":"06\/28"},{"date":"2023\/06\/29 \u661f\u671f\u56db","price":"54.59","rise":"8.10%","volumn":"1.10\u4e07","time":"06\/29"},{"date":"2023\/06\/30 \u661f\u671f\u4e94","price":"56.22","rise":"11.33%","volumn":"1.95\u4e07","time":"06\/30"},{"date":"2023\/07\/03 \u661f\u671f\u4e00","price":"55.33","rise":"9.56%","volumn":"1.73\u4e07","time":"07\/03"},{"date":"2023\/07\/04 \u661f\u671f\u4e8c","price":"55.96","rise":"10.81%","volumn":"1.47\u4e07","time":"07\/04"},{"date":"2023\/07\/05 \u661f\u671f\u4e09","price":"55.02","rise":"8.95%","volumn":"1.20\u4e07","time":"07\/05"},{"date":"2023\/07\/06 \u661f\u671f\u56db","price":"54.56","rise":"8.04%","volumn":"8090.00","time":"07\/06"},{"date":"2023\/07\/07 \u661f\u671f\u4e94","price":"53.07","rise":"5.09%","volumn":"1.02\u4e07","time":"07\/07"},{"date":"2023\/07\/10 \u661f\u671f\u4e00","price":"52.99","rise":"4.93%","volumn":"6600.00","time":"07\/10"},{"date":"2023\/07\/11 \u661f\u671f\u4e8c","price":"53.75","rise":"6.44%","volumn":"9222.00","time":"07\/11"},{"date":"2023\/07\/12 \u661f\u671f\u4e09","price":"52.04","rise":"3.05%","volumn":"1.34\u4e07","time":"07\/12"},{"date":"2023\/07\/13 \u661f\u671f\u56db","price":"54.31","rise":"7.54%","volumn":"2.10\u4e07","time":"07\/13"},{"date":"2023\/07\/14 \u661f\u671f\u4e94","price":"53.14","rise":"5.23%","volumn":"1.16\u4e07","time":"07\/14"},{"date":"2023\/07\/17 \u661f\u671f\u4e00","price":"52.45","rise":"3.86%","volumn":"7165.00","time":"07\/17"},{"date":"2023\/07\/18 \u661f\u671f\u4e8c","price":"52.65","rise":"4.26%","volumn":"8946.00","time":"07\/18"},{"date":"2023\/07\/19 \u661f\u671f\u4e09","price":"51.76","rise":"2.50%","volumn":"9194.00","time":"07\/19"},{"date":"2023\/07\/20 \u661f\u671f\u56db","price":"51.00","rise":"0.99%","volumn":"7145.00","time":"07\/20"},{"date":"2023\/07\/21 \u661f\u671f\u4e94","price":"50.76","rise":"0.51%","volumn":"4862.00","time":"07\/21"},{"date":"2023\/07\/31 \u661f\u671f\u4e00","price":"53.33","rise":"5.60%","volumn":"2.98\u4e07","time":"07\/31"},{"date":"2023\/08\/01 \u661f\u671f\u4e8c","price":"52.25","rise":"3.47%","volumn":"1.56\u4e07","time":"08\/01"},{"date":"2023\/08\/02 \u661f\u671f\u4e09","price":"52.34","rise":"3.64%","volumn":"8667.00","time":"08\/02"},{"date":"2023\/08\/03 \u661f\u671f\u56db","price":"51.55","rise":"2.08%","volumn":"8203.00","time":"08\/03"},{"date":"2023\/08\/04 \u661f\u671f\u4e94","price":"51.28","rise":"1.54%","volumn":"8472.00","time":"08\/04"},{"date":"2023\/08\/07 \u661f\u671f\u4e00","price":"50.94","rise":"0.87%","volumn":"5233.00","time":"08\/07"},{"date":"2023\/08\/08 \u661f\u671f\u4e8c","price":"50.79","rise":"0.57%","volumn":"4411.00","time":"08\/08"},{"date":"2023\/08\/09 \u661f\u671f\u4e09","price":"50.60","rise":"0.20%","volumn":"3191.00","time":"08\/09"},{"date":"2023\/08\/10 \u661f\u671f\u56db","price":"51.01","rise":"1.01%","volumn":"4049.00","time":"08\/10"},{"date":"2023\/08\/11 \u661f\u671f\u4e94","price":"48.93","rise":"-3.11%","volumn":"8069.00","time":"08\/11"},{"date":"2023\/08\/14 \u661f\u671f\u4e00","price":"48.34","rise":"-4.28%","volumn":"6661.00","time":"08\/14"},{"date":"2023\/08\/15 \u661f\u671f\u4e8c","price":"47.61","rise":"-5.72%","volumn":"4376.00","time":"08\/15"},{"date":"2023\/08\/16 \u661f\u671f\u4e09","price":"45.96","rise":"-8.99%","volumn":"6994.00","time":"08\/16"},{"date":"2023\/08\/17 \u661f\u671f\u56db","price":"47.16","rise":"-6.61%","volumn":"7281.00","time":"08\/17"},{"date":"2023\/08\/18 \u661f\u671f\u4e94","price":"46.54","rise":"-7.84%","volumn":"4418.00","time":"08\/18"},{"date":"2023\/08\/21 \u661f\u671f\u4e00","price":"46.10","rise":"-8.71%","volumn":"4117.00","time":"08\/21"},{"date":"2023\/08\/22 \u661f\u671f\u4e8c","price":"46.18","rise":"-8.55%","volumn":"6566.00","time":"08\/22"},{"date":"2023\/08\/23 \u661f\u671f\u4e09","price":"44.55","rise":"-11.78%","volumn":"6425.00","time":"08\/23"},{"date":"2023\/08\/24 \u661f\u671f\u56db","price":"47.62","rise":"-5.70%","volumn":"1.69\u4e07","time":"08\/24"},{"date":"2023\/08\/25 \u661f\u671f\u4e94","price":"44.84","rise":"-11.21%","volumn":"1.25\u4e07","time":"08\/25"},{"date":"2023\/08\/28 \u661f\u671f\u4e00","price":"44.85","rise":"-11.19%","volumn":"9346.00","time":"08\/28"},{"date":"2023\/08\/29 \u661f\u671f\u4e8c","price":"46.92","rise":"-7.09%","volumn":"1.26\u4e07","time":"08\/29"},{"date":"2023\/08\/30 \u661f\u671f\u4e09","price":"47.69","rise":"-5.56%","volumn":"1.04\u4e07","time":"08\/30"},{"date":"2023\/08\/31 \u661f\u671f\u56db","price":"48.68","rise":"-3.60%","volumn":"1.20\u4e07","time":"08\/31"},{"date":"2023\/09\/01 \u661f\u671f\u4e94","price":"48.37","rise":"-4.22%","volumn":"7874.00","time":"09\/01"},{"date":"2023\/09\/04 \u661f\u671f\u4e00","price":"48.40","rise":"-4.16%","volumn":"7889.00","time":"09\/04"},{"date":"2023\/09\/05 \u661f\u671f\u4e8c","price":"48.53","rise":"-3.90%","volumn":"6883.00","time":"09\/05"},{"date":"2023\/09\/06 \u661f\u671f\u4e09","price":"50.93","rise":"0.85%","volumn":"2.18\u4e07","time":"09\/06"},{"date":"2023\/09\/07 \u661f\u671f\u56db","price":"50.83","rise":"0.65%","volumn":"3.10\u4e07","time":"09\/07"},{"date":"2023\/09\/08 \u661f\u671f\u4e94","price":"52.69","rise":"4.34%","volumn":"2.31\u4e07","time":"09\/08"},{"date":"2023\/09\/11 \u661f\u671f\u4e00","price":"51.78","rise":"2.53%","volumn":"2.25\u4e07","time":"09\/11"},{"date":"2023\/09\/12 \u661f\u671f\u4e8c","price":"55.65","rise":"10.20%","volumn":"5.12\u4e07","time":"09\/12"},{"date":"2023\/09\/13 \u661f\u671f\u4e09","price":"53.93","rise":"6.79%","volumn":"4.03\u4e07","time":"09\/13"},{"date":"2023\/09\/14 \u661f\u671f\u56db","price":"56.61","rise":"12.10%","volumn":"5.81\u4e07","time":"09\/14"},{"date":"2023\/09\/15 \u661f\u671f\u4e94","price":"59.64","rise":"18.10%","volumn":"6.83\u4e07","time":"09\/15"},{"date":"2023\/09\/18 \u661f\u671f\u4e00","price":"56.10","rise":"11.09%","volumn":"4.13\u4e07","time":"09\/18"},{"date":"2023\/09\/19 \u661f\u671f\u4e8c","price":"54.55","rise":"8.02%","volumn":"3.25\u4e07","time":"09\/19"},{"date":"2023\/09\/20 \u661f\u671f\u4e09","price":"51.23","rise":"1.45%","volumn":"3.03\u4e07","time":"09\/20"},{"date":"2023\/09\/21 \u661f\u671f\u56db","price":"50.70","rise":"0.40%","volumn":"2.08\u4e07","time":"09\/21"},{"date":"2023\/09\/22 \u661f\u671f\u4e94","price":"50.85","rise":"0.69%","volumn":"1.53\u4e07","time":"09\/22"},{"date":"2023\/09\/25 \u661f\u671f\u4e00","price":"53.11","rise":"5.17%","volumn":"2.41\u4e07","time":"09\/25"},{"date":"2023\/09\/26 \u661f\u671f\u4e8c","price":"52.23","rise":"3.43%","volumn":"1.45\u4e07","time":"09\/26"},{"date":"2023\/09\/27 \u661f\u671f\u4e09","price":"51.67","rise":"2.32%","volumn":"1.06\u4e07","time":"09\/27"},{"date":"2023\/09\/28 \u661f\u671f\u56db","price":"52.36","rise":"3.68%","volumn":"1.33\u4e07","time":"09\/28"},{"date":"2023\/10\/09 \u661f\u671f\u4e00","price":"52.09","rise":"3.15%","volumn":"1.02\u4e07","time":"10\/09"},{"date":"2023\/10\/10 \u661f\u671f\u4e8c","price":"54.16","rise":"7.25%","volumn":"2.05\u4e07","time":"10\/10"},{"date":"2023\/10\/11 \u661f\u671f\u4e09","price":"54.50","rise":"7.92%","volumn":"1.69\u4e07","time":"10\/11"},{"date":"2023\/10\/12 \u661f\u671f\u56db","price":"53.65","rise":"6.24%","volumn":"1.18\u4e07","time":"10\/12"},{"date":"2023\/10\/13 \u661f\u671f\u4e94","price":"54.81","rise":"8.53%","volumn":"1.54\u4e07","time":"10\/13"},{"date":"2023\/10\/16 \u661f\u671f\u4e00","price":"52.63","rise":"4.22%","volumn":"1.42\u4e07","time":"10\/16"},{"date":"2023\/10\/17 \u661f\u671f\u4e8c","price":"53.10","rise":"5.15%","volumn":"7380.00","time":"10\/17"},{"date":"2023\/10\/18 \u661f\u671f\u4e09","price":"55.74","rise":"10.38%","volumn":"2.73\u4e07","time":"10\/18"},{"date":"2023\/10\/19 \u661f\u671f\u56db","price":"55.24","rise":"9.39%","volumn":"1.97\u4e07","time":"10\/19"},{"date":"2023\/10\/20 \u661f\u671f\u4e94","price":"52.36","rise":"3.68%","volumn":"1.53\u4e07","time":"10\/20"},{"date":"2023\/10\/23 \u661f\u671f\u4e00","price":"50.85","rise":"0.69%","volumn":"9468.00","time":"10\/23"},{"date":"2023\/10\/24 \u661f\u671f\u4e8c","price":"53.93","rise":"6.79%","volumn":"1.40\u4e07","time":"10\/24"},{"date":"2023\/10\/25 \u661f\u671f\u4e09","price":"53.19","rise":"5.33%","volumn":"1.11\u4e07","time":"10\/25"},{"date":"2023\/10\/26 \u661f\u671f\u56db","price":"52.52","rise":"4.00%","volumn":"9246.00","time":"10\/26"},{"date":"2023\/10\/27 \u661f\u671f\u4e94","price":"53.37","rise":"5.68%","volumn":"9783.00","time":"10\/27"},{"date":"2023\/10\/30 \u661f\u671f\u4e00","price":"54.23","rise":"7.39%","volumn":"1.12\u4e07","time":"10\/30"},{"date":"2023\/10\/31 \u661f\u671f\u4e8c","price":"55.17","rise":"9.25%","volumn":"1.93\u4e07","time":"10\/31"},{"date":"2023\/11\/01 \u661f\u671f\u4e09","price":"54.65","rise":"8.22%","volumn":"1.99\u4e07","time":"11\/01"},{"date":"2023\/11\/02 \u661f\u671f\u56db","price":"53.92","rise":"6.77%","volumn":"1.18\u4e07","time":"11\/02"},{"date":"2023\/11\/03 \u661f\u671f\u4e94","price":"55.65","rise":"10.20%","volumn":"1.68\u4e07","time":"11\/03"},{"date":"2023\/11\/06 \u661f\u671f\u4e00","price":"55.75","rise":"10.40%","volumn":"1.31\u4e07","time":"11\/06"},{"date":"2023\/11\/07 \u661f\u671f\u4e8c","price":"55.74","rise":"10.38%","volumn":"1.51\u4e07","time":"11\/07"},{"date":"2023\/11\/08 \u661f\u671f\u4e09","price":"56.02","rise":"10.93%","volumn":"1.64\u4e07","time":"11\/08"},{"date":"2023\/11\/09 \u661f\u671f\u56db","price":"56.53","rise":"11.94%","volumn":"2.47\u4e07","time":"11\/09"},{"date":"2023\/11\/10 \u661f\u671f\u4e94","price":"58.08","rise":"15.01%","volumn":"3.28\u4e07","time":"11\/10"},{"date":"2023\/11\/13 \u661f\u671f\u4e00","price":"57.90","rise":"14.65%","volumn":"1.58\u4e07","time":"11\/13"},{"date":"2023\/11\/14 \u661f\u671f\u4e8c","price":"57.69","rise":"14.24%","volumn":"1.66\u4e07","time":"11\/14"},{"date":"2023\/11\/15 \u661f\u671f\u4e09","price":"56.55","rise":"11.98%","volumn":"1.61\u4e07","time":"11\/15"},{"date":"2023\/11\/16 \u661f\u671f\u56db","price":"56.13","rise":"11.15%","volumn":"1.21\u4e07","time":"11\/16"},{"date":"2023\/11\/17 \u661f\u671f\u4e94","price":"57.05","rise":"12.97%","volumn":"1.14\u4e07","time":"11\/17"},{"date":"2023\/11\/20 \u661f\u671f\u4e00","price":"57.73","rise":"14.32%","volumn":"1.62\u4e07","time":"11\/20"},{"date":"2023\/11\/21 \u661f\u671f\u4e8c","price":"55.14","rise":"9.19%","volumn":"2.05\u4e07","time":"11\/21"},{"date":"2023\/11\/22 \u661f\u671f\u4e09","price":"54.45","rise":"7.82%","volumn":"1.06\u4e07","time":"11\/22"},{"date":"2023\/11\/23 \u661f\u671f\u56db","price":"54.74","rise":"8.40%","volumn":"8260.00","time":"11\/23"},{"date":"2023\/11\/24 \u661f\u671f\u4e94","price":"53.65","rise":"6.24%","volumn":"6058.00","time":"11\/24"},{"date":"2023\/11\/27 \u661f\u671f\u4e00","price":"55.51","rise":"9.92%","volumn":"1.10\u4e07","time":"11\/27"},{"date":"2023\/11\/28 \u661f\u671f\u4e8c","price":"55.06","rise":"9.03%","volumn":"9559.00","time":"11\/28"},{"date":"2023\/11\/29 \u661f\u671f\u4e09","price":"54.99","rise":"8.89%","volumn":"6374.00","time":"11\/29"},{"date":"2023\/11\/30 \u661f\u671f\u56db","price":"53.20","rise":"5.35%","volumn":"8506.00","time":"11\/30"},{"date":"2023\/12\/01 \u661f\u671f\u4e94","price":"52.25","rise":"3.47%","volumn":"8854.00","time":"12\/01"},{"date":"2023\/12\/04 \u661f\u671f\u4e00","price":"51.74","rise":"2.46%","volumn":"7027.00","time":"12\/04"},{"date":"2023\/12\/05 \u661f\u671f\u4e8c","price":"50.57","rise":"0.14%","volumn":"6087.00","time":"12\/05"},{"date":"2023\/12\/06 \u661f\u671f\u4e09","price":"49.67","rise":"-1.64%","volumn":"1.01\u4e07","time":"12\/06"},{"date":"2023\/12\/07 \u661f\u671f\u56db","price":"48.78","rise":"-3.41%","volumn":"7529.00","time":"12\/07"},{"date":"2023\/12\/08 \u661f\u671f\u4e94","price":"49.30","rise":"-2.38%","volumn":"6106.00","time":"12\/08"},{"date":"2023\/12\/11 \u661f\u671f\u4e00","price":"50.19","rise":"-0.61%","volumn":"6228.00","time":"12\/11"},{"date":"2023\/12\/12 \u661f\u671f\u4e8c","price":"50.03","rise":"-0.93%","volumn":"4266.00","time":"12\/12"},{"date":"2023\/12\/13 \u661f\u671f\u4e09","price":"49.13","rise":"-2.71%","volumn":"5180.00","time":"12\/13"},{"date":"2023\/12\/14 \u661f\u671f\u56db","price":"49.05","rise":"-2.87%","volumn":"3372.00","time":"12\/14"},{"date":"2023\/12\/15 \u661f\u671f\u4e94","price":"49.46","rise":"-2.06%","volumn":"4479.00","time":"12\/15"},{"date":"2023\/12\/18 \u661f\u671f\u4e00","price":"48.37","rise":"-4.22%","volumn":"4291.00","time":"12\/18"},{"date":"2023\/12\/19 \u661f\u671f\u4e8c","price":"48.84","rise":"-3.29%","volumn":"2851.00","time":"12\/19"},{"date":"2023\/12\/20 \u661f\u671f\u4e09","price":"48.77","rise":"-3.43%","volumn":"5213.00","time":"12\/20"},{"date":"2023\/12\/21 \u661f\u671f\u56db","price":"49.23","rise":"-2.51%","volumn":"6110.00","time":"12\/21"},{"date":"2023\/12\/22 \u661f\u671f\u4e94","price":"48.45","rise":"-4.06%","volumn":"3918.00","time":"12\/22"},{"date":"2023\/12\/25 \u661f\u671f\u4e00","price":"48.77","rise":"-3.43%","volumn":"2906.00","time":"12\/25"},{"date":"2023\/12\/26 \u661f\u671f\u4e8c","price":"47.60","rise":"-5.74%","volumn":"3976.00","time":"12\/26"},{"date":"2023\/12\/27 \u661f\u671f\u4e09","price":"48.51","rise":"-3.94%","volumn":"4859.00","time":"12\/27"},{"date":"2023\/12\/28 \u661f\u671f\u56db","price":"49.29","rise":"-2.40%","volumn":"6970.00","time":"12\/28"},{"date":"2023\/12\/29 \u661f\u671f\u4e94","price":"49.96","rise":"-1.07%","volumn":"5736.00","time":"12\/29"},{"date":"2024\/01\/02 \u661f\u671f\u4e8c","price":"49.76","rise":"-1.47%","volumn":"4062.00","time":"01\/02"},{"date":"2024\/01\/03 \u661f\u671f\u4e09","price":"49.79","rise":"-1.41%","volumn":"6041.00","time":"01\/03"},{"date":"2024\/01\/04 \u661f\u671f\u56db","price":"49.38","rise":"-2.22%","volumn":"3867.00","time":"01\/04"},{"date":"2024\/01\/05 \u661f\u671f\u4e94","price":"48.70","rise":"-3.56%","volumn":"4351.00","time":"01\/05"},{"date":"2024\/01\/08 \u661f\u671f\u4e00","price":"48.05","rise":"-4.85%","volumn":"5534.00","time":"01\/08"},{"date":"2024\/01\/09 \u661f\u671f\u4e8c","price":"50.12","rise":"-0.75%","volumn":"1.54\u4e07","time":"01\/09"},{"date":"2024\/01\/10 \u661f\u671f\u4e09","price":"48.33","rise":"-4.30%","volumn":"1.04\u4e07","time":"01\/10"},{"date":"2024\/01\/11 \u661f\u671f\u56db","price":"48.76","rise":"-3.45%","volumn":"6449.00","time":"01\/11"},{"date":"2024\/01\/12 \u661f\u671f\u4e94","price":"48.56","rise":"-3.84%","volumn":"4991.00","time":"01\/12"},{"date":"2024\/01\/15 \u661f\u671f\u4e00","price":"48.62","rise":"-3.72%","volumn":"5037.00","time":"01\/15"},{"date":"2024\/01\/16 \u661f\u671f\u4e8c","price":"48.17","rise":"-4.61%","volumn":"5660.00","time":"01\/16"},{"date":"2024\/01\/17 \u661f\u671f\u4e09","price":"46.45","rise":"-8.02%","volumn":"4930.00","time":"01\/17"},{"date":"2024\/01\/18 \u661f\u671f\u56db","price":"46.14","rise":"-8.63%","volumn":"7326.00","time":"01\/18"},{"date":"2024\/01\/19 \u661f\u671f\u4e94","price":"46.55","rise":"-7.82%","volumn":"7560.00","time":"01\/19"},{"date":"2024\/01\/22 \u661f\u671f\u4e00","price":"42.86","rise":"-15.13%","volumn":"8825.00","time":"01\/22"},{"date":"2024\/01\/23 \u661f\u671f\u4e8c","price":"42.82","rise":"-15.21%","volumn":"6737.00","time":"01\/23"},{"date":"2024\/01\/24 \u661f\u671f\u4e09","price":"42.15","rise":"-16.53%","volumn":"7963.00","time":"01\/24"},{"date":"2024\/01\/25 \u661f\u671f\u56db","price":"43.02","rise":"-14.81%","volumn":"9351.00","time":"01\/25"},{"date":"2024\/01\/26 \u661f\u671f\u4e94","price":"41.18","rise":"-18.46%","volumn":"9655.00","time":"01\/26"},{"date":"2024\/01\/29 \u661f\u671f\u4e00","price":"39.19","rise":"-22.40%","volumn":"9500.00","time":"01\/29"},{"date":"2024\/01\/30 \u661f\u671f\u4e8c","price":"37.05","rise":"-26.63%","volumn":"7880.00","time":"01\/30"},{"date":"2024\/01\/31 \u661f\u671f\u4e09","price":"34.98","rise":"-30.73%","volumn":"1.37\u4e07","time":"01\/31"},{"date":"2024\/02\/01 \u661f\u671f\u56db","price":"34.74","rise":"-31.21%","volumn":"9595.00","time":"02\/01"},{"date":"2024\/02\/02 \u661f\u671f\u4e94","price":"32.48","rise":"-35.68%","volumn":"1.17\u4e07","time":"02\/02"},{"date":"2024\/02\/05 \u661f\u671f\u4e00","price":"29.21","rise":"-42.16%","volumn":"1.30\u4e07","time":"02\/05"},{"date":"2024\/02\/06 \u661f\u671f\u4e8c","price":"29.65","rise":"-41.29%","volumn":"1.53\u4e07","time":"02\/06"},{"date":"2024\/02\/07 \u661f\u671f\u4e09","price":"28.17","rise":"-44.22%","volumn":"1.57\u4e07","time":"02\/07"},{"date":"2024\/02\/08 \u661f\u671f\u56db","price":"31.01","rise":"-38.59%","volumn":"1.96\u4e07","time":"02\/08"},{"date":"2024\/02\/19 \u661f\u671f\u4e00","price":"33.25","rise":"-34.16%","volumn":"2.11\u4e07","time":"02\/19"},{"date":"2024\/02\/20 \u661f\u671f\u4e8c","price":"33.85","rise":"-32.97%","volumn":"1.18\u4e07","time":"02\/20"},{"date":"2024\/02\/21 \u661f\u671f\u4e09","price":"34.05","rise":"-32.57%","volumn":"1.30\u4e07","time":"02\/21"},{"date":"2024\/02\/22 \u661f\u671f\u56db","price":"35.17","rise":"-30.36%","volumn":"1.11\u4e07","time":"02\/22"},{"date":"2024\/02\/23 \u661f\u671f\u4e94","price":"36.92","rise":"-26.89%","volumn":"1.45\u4e07","time":"02\/23"},{"date":"2024\/02\/26 \u661f\u671f\u4e00","price":"38.00","rise":"-24.75%","volumn":"1.52\u4e07","time":"02\/26"},{"date":"2024\/02\/27 \u661f\u671f\u4e8c","price":"39.08","rise":"-22.61%","volumn":"1.21\u4e07","time":"02\/27"},{"date":"2024\/02\/28 \u661f\u671f\u4e09","price":"35.76","rise":"-29.19%","volumn":"1.99\u4e07","time":"02\/28"},{"date":"2024\/02\/29 \u661f\u671f\u56db","price":"39.36","rise":"-22.06%","volumn":"1.20\u4e07","time":"02\/29"},{"date":"2024\/03\/01 \u661f\u671f\u4e94","price":"41.15","rise":"-18.51%","volumn":"4.44\u4e07","time":"03\/01"},{"date":"2024\/03\/04 \u661f\u671f\u4e00","price":"39.68","rise":"-21.43%","volumn":"2.90\u4e07","time":"03\/04"},{"date":"2024\/03\/05 \u661f\u671f\u4e8c","price":"39.95","rise":"-20.89%","volumn":"2.33\u4e07","time":"03\/05"},{"date":"2024\/03\/06 \u661f\u671f\u4e09","price":"40.40","rise":"-20.00%","volumn":"2.04\u4e07","time":"03\/06"},{"date":"2024\/03\/07 \u661f\u671f\u56db","price":"39.46","rise":"-21.86%","volumn":"2.08\u4e07","time":"03\/07"},{"date":"2024\/03\/08 \u661f\u671f\u4e94","price":"39.90","rise":"-20.99%","volumn":"1.32\u4e07","time":"03\/08"},{"date":"2024\/03\/11 \u661f\u671f\u4e00","price":"39.80","rise":"-21.19%","volumn":"1.14\u4e07","time":"03\/11"},{"date":"2024\/03\/12 \u661f\u671f\u4e8c","price":"40.34","rise":"-20.12%","volumn":"1.61\u4e07","time":"03\/12"},{"date":"2024\/03\/13 \u661f\u671f\u4e09","price":"40.04","rise":"-20.71%","volumn":"1.17\u4e07","time":"03\/13"},{"date":"2024\/03\/14 \u661f\u671f\u56db","price":"39.27","rise":"-22.24%","volumn":"9991.00","time":"03\/14"},{"date":"2024\/03\/15 \u661f\u671f\u4e94","price":"39.93","rise":"-20.93%","volumn":"7438.00","time":"03\/15"},{"date":"2024\/03\/18 \u661f\u671f\u4e00","price":"40.87","rise":"-19.07%","volumn":"1.74\u4e07","time":"03\/18"},{"date":"2024\/03\/19 \u661f\u671f\u4e8c","price":"40.67","rise":"-19.47%","volumn":"1.42\u4e07","time":"03\/19"},{"date":"2024\/03\/20 \u661f\u671f\u4e09","price":"41.14","rise":"-18.53%","volumn":"1.30\u4e07","time":"03\/20"},{"date":"2024\/03\/21 \u661f\u671f\u56db","price":"42.25","rise":"-16.34%","volumn":"2.21\u4e07","time":"03\/21"},{"date":"2024\/03\/22 \u661f\u671f\u4e94","price":"44.47","rise":"-11.94%","volumn":"4.20\u4e07","time":"03\/22"},{"date":"2024\/03\/25 \u661f\u671f\u4e00","price":"43.57","rise":"-13.72%","volumn":"3.53\u4e07","time":"03\/25"},{"date":"2024\/03\/26 \u661f\u671f\u4e8c","price":"41.47","rise":"-17.88%","volumn":"2.27\u4e07","time":"03\/26"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"38.06","rise":"-24.63%","volumn":"1.90\u4e07","time":"03\/27"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"39.79","rise":"-21.21%","volumn":"1.92\u4e07","time":"03\/28"},{"date":"2024\/03\/29 \u661f\u671f\u4e94","price":"39.26","rise":"-22.26%","volumn":"1.30\u4e07","time":"03\/29"},{"date":"2024\/04\/01 \u661f\u671f\u4e00","price":"39.32","rise":"-22.14%","volumn":"1.30\u4e07","time":"04\/01"},{"date":"2024\/04\/02 \u661f\u671f\u4e8c","price":"37.97","rise":"-24.81%","volumn":"1.48\u4e07","time":"04\/02"},{"date":"2024\/04\/03 \u661f\u671f\u4e09","price":"37.38","rise":"-25.98%","volumn":"1.11\u4e07","time":"04\/03"},{"date":"2024\/04\/08 \u661f\u671f\u4e00","price":"36.71","rise":"-27.31%","volumn":"1.68\u4e07","time":"04\/08"},{"date":"2024\/04\/09 \u661f\u671f\u4e8c","price":"36.65","rise":"-27.43%","volumn":"1.06\u4e07","time":"04\/09"},{"date":"2024\/04\/10 \u661f\u671f\u4e09","price":"35.68","rise":"-29.35%","volumn":"8933.00","time":"04\/10"},{"date":"2024\/04\/11 \u661f\u671f\u56db","price":"36.31","rise":"-28.10%","volumn":"1.03\u4e07","time":"04\/11"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"36.13","rise":"-28.46%","volumn":"8277.00","time":"04\/12"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"34.68","rise":"-31.33%","volumn":"1.25\u4e07","time":"04\/15"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"31.50","rise":"-37.62%","volumn":"1.37\u4e07","time":"04\/16"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"33.83","rise":"-33.01%","volumn":"1.16\u4e07","time":"04\/17"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"34.21","rise":"-32.26%","volumn":"9719.00","time":"04\/18"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"33.57","rise":"-33.52%","volumn":"7671.00","time":"04\/19"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"33.62","rise":"-33.43%","volumn":"6404.00","time":"04\/22"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"33.89","rise":"-32.89%","volumn":"6241.00","time":"04\/23"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"34.89","rise":"-30.91%","volumn":"7439.00","time":"04\/24"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"35.16","rise":"-30.38%","volumn":"8942.00","time":"04\/25"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"35.73","rise":"-29.25%","volumn":"6964.00","time":"04\/26"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"36.75","rise":"-27.23%","volumn":"7808.00","time":"04\/29"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"37.06","rise":"-26.61%","volumn":"8614.00","time":"04\/30"},{"date":"2024\/05\/06 \u661f\u671f\u4e00","price":"38.17","rise":"-24.42%","volumn":"9502.00","time":"05\/06"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"37.88","rise":"-24.99%","volumn":"8304.00","time":"05\/07"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"37.85","rise":"-25.05%","volumn":"1.18\u4e07","time":"05\/08"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"37.77","rise":"-25.21%","volumn":"1.25\u4e07","time":"05\/09"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"36.73","rise":"-27.27%","volumn":"8467.00","time":"05\/10"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"35.98","rise":"-28.75%","volumn":"6869.00","time":"05\/13"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"35.99","rise":"-28.73%","volumn":"4506.00","time":"05\/14"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"35.98","rise":"-28.75%","volumn":"3880.00","time":"05\/15"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"36.04","rise":"-28.63%","volumn":"4847.00","time":"05\/16"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"36.80","rise":"-27.13%","volumn":"5383.00","time":"05\/17"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"36.91","rise":"-26.91%","volumn":"4511.00","time":"05\/20"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"36.51","rise":"-27.70%","volumn":"3515.00","time":"05\/21"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"36.97","rise":"-26.79%","volumn":"4075.00","time":"05\/22"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"36.28","rise":"-28.16%","volumn":"4758.00","time":"05\/23"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"35.25","rise":"-30.20%","volumn":"5331.00","time":"05\/24"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"36.88","rise":"-26.97%","volumn":"1.89\u4e07","time":"05\/27"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"38.75","rise":"-23.27%","volumn":"4.46\u4e07","time":"05\/28"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"38.28","rise":"-24.20%","volumn":"2.63\u4e07","time":"05\/29"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"39.85","rise":"-21.09%","volumn":"3.41\u4e07","time":"05\/30"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"39.15","rise":"-22.48%","volumn":"2.60\u4e07","time":"05\/31"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"38.58","rise":"-23.60%","volumn":"1.88\u4e07","time":"06\/03"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"37.05","rise":"-26.63%","volumn":"1.71\u4e07","time":"06\/04"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"37.15","rise":"-26.44%","volumn":"1.41\u4e07","time":"06\/05"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"38.97","rise":"-22.83%","volumn":"3.07\u4e07","time":"06\/06"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"39.60","rise":"-21.58%","volumn":"3.21\u4e07","time":"06\/07"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"41.51","rise":"-17.80%","volumn":"4.05\u4e07","time":"06\/11"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"41.35","rise":"-18.12%","volumn":"2.97\u4e07","time":"06\/12"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"41.96","rise":"-16.91%","volumn":"3.67\u4e07","time":"06\/13"}]}}}

41.30
-1.57%
41.05
-2.17%
40.80
-2.76%
40.55
-3.36%
40.30
-3.96%

09:30
11:30/13:00
15:00

42.19
10.19%
41.01
7.10%
39.83
4.02%
38.65
0.94%
37.47
-2.14%

06/06
06/07
06/11
06/12
06/13

41.96
16.43%
40.28
11.77%
38.61
7.12%
36.93
2.46%
35.25
-2.19%

2024/05/16
2024/06/13

59.64
18.10%
51.77
2.52%
43.91
-13.06%
36.04
-28.64%
28.17
-44.22%

2023/06/08
2024/06/13

数据由九方智投提供

贵阳华亚

通知:贵州华亚彩色印刷原业务经理--郑府军已与本司解除劳动关系,其对外的任何业务、承诺,活动均属个人行为,本司不承担任何责任,为更好的服务客户原郑府军经理负责区域负...

huaya0851.com

苏州华亚智能科技股份有限公司精密钣金机械加工

苏州华亚智能科技股份有限公司是由苏州华亚电讯设备有限公司股份制改造后更名而来,是华东地区的精密钣金制造商之一

huaya.net.cn

华亚控股有限公司

华亚控股有限公司成立于2013年,位于山东省东营市,注册资本38000万元;公司立足于产业拓展,积极与资本市场相结合,投资方向涉及新能源、高新化工、国际贸易、资本运营等...

huayaholding.com

【图】华亚集团22载匠心力献，佛山商务新标杆

360图片

华亚_最新资讯

资讯聚合

四川天下印商

通知端午放假通知:2024年6月10号,全厂放假1天,6月11号正常接单,物流司机6月10号和11号不送货,假期前未出货的订单统一在6月12号安排配送。关闭全部产品分类特种纸...

huaya028.com 6月10日

华亚东营塑胶有限公司

华亚东营塑胶有限公司网站首页 | / 关于华亚 | / 新闻资讯 | / 产品中心 | / 成功案例 | / 技术支持 | / 经销商检测报告库存查询表单下载产品价格表营销互联网系统诚招各...

hydyplst.com.cn

华亚东营|华亚工业管|华亚化工管台塑集团华亚塑胶营销中心

台塑华亚-大型合资企业,总投资6000万美元,厂区占地245亩。公司拥有大型管材存储仓库,产品种类齐全,UPVC管,PPR管件,PE管,化工管阀门等塑胶管道厂家,完全满足各种...

tshya.com

没有更多结果了~

意见反馈
页面反馈