升达林业股票_360搜索

不限时间
一天内
一周内
一个月内
一年内

为您推荐升达林业东方财富网升达林业股票行情升达林业最新消息升达林业为什么被st 升达林业股份有限公司 002259升达林业股吧升达林业官网升达林业升达林业股吧升达林业002259

ST升达[002259]

0.12（4.98%）

2024-05-31 15:00:00已收盘（北京时间）

今开
2.43
最高
2.53
市盈率

昨收
2.41
最低
2.43
总市值
19.03亿

分时 5日 1月 1年

{"timeChart":{"name":"\u5206\u65f6","data":{"points":"240","cx":{"o":["09:30","10:30","11:30\/13:00","14:00","15:00"]},"cy":{"o":["2.53","2.50","2.48","2.46","2.43"]},"cyrate":{"o":["4.98%","3.94%","2.90%","1.87%","0.83%"]},"p":[{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"2.43","rise":"0.83%","volumn":"212.00","time":"09:30"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"2.49","rise":"3.32%","volumn":"990.00","time":"09:31"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"2.53","rise":"4.98%","volumn":"6298.00","time":"09:32"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"2.53","rise":"4.98%","volumn":"1.36\u4e07","time":"09:33"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"2.53","rise":"4.98%","volumn":"1.51\u4e07","time":"09:34"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"2.53","rise":"4.98%","volumn":"1.69\u4e07","time":"09:35"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"2.53","rise":"4.98%","volumn":"1.72\u4e07","time":"09:36"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"2.53","rise":"4.98%","volumn":"1.74\u4e07","time":"09:37"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"2.53","rise":"4.98%","volumn":"1.74\u4e07","time":"09:38"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"2.53","rise":"4.98%","volumn":"1.76\u4e07","time":"09:39"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"2.53","rise":"4.98%","volumn":"1.77\u4e07","time":"09:40"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"2.53","rise":"4.98%","volumn":"1.79\u4e07","time":"09:41"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"2.53","rise":"4.98%","volumn":"1.80\u4e07","time":"09:42"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"2.53","rise":"4.98%","volumn":"1.82\u4e07","time":"09:43"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"2.53","rise":"4.98%","volumn":"1.86\u4e07","time":"09:44"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"2.53","rise":"4.98%","volumn":"1.86\u4e07","time":"09:45"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"2.53","rise":"4.98%","volumn":"1.86\u4e07","time":"09:46"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"2.53","rise":"4.98%","volumn":"1.86\u4e07","time":"09:47"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"2.53","rise":"4.98%","volumn":"1.87\u4e07","time":"09:48"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"2.53","rise":"4.98%","volumn":"1.87\u4e07","time":"09:49"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"2.53","rise":"4.98%","volumn":"1.87\u4e07","time":"09:50"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"2.53","rise":"4.98%","volumn":"1.89\u4e07","time":"09:51"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"2.53","rise":"4.98%","volumn":"1.90\u4e07","time":"09:52"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"2.53","rise":"4.98%","volumn":"1.90\u4e07","time":"09:53"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"2.53","rise":"4.98%","volumn":"1.90\u4e07","time":"09:54"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"2.53","rise":"4.98%","volumn":"1.90\u4e07","time":"09:55"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"2.53","rise":"4.98%","volumn":"1.90\u4e07","time":"09:56"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"2.53","rise":"4.98%","volumn":"1.90\u4e07","time":"09:57"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"2.53","rise":"4.98%","volumn":"1.90\u4e07","time":"09:58"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"2.53","rise":"4.98%","volumn":"1.91\u4e07","time":"09:59"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"2.53","rise":"4.98%","volumn":"1.91\u4e07","time":"10:00"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"2.53","rise":"4.98%","volumn":"1.91\u4e07","time":"10:01"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"2.53","rise":"4.98%","volumn":"1.91\u4e07","time":"10:02"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"2.53","rise":"4.98%","volumn":"1.91\u4e07","time":"10:03"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"2.53","rise":"4.98%","volumn":"1.91\u4e07","time":"10:04"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"2.53","rise":"4.98%","volumn":"1.91\u4e07","time":"10:05"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"2.53","rise":"4.98%","volumn":"1.91\u4e07","time":"10:06"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"2.53","rise":"4.98%","volumn":"1.93\u4e07","time":"10:07"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"2.53","rise":"4.98%","volumn":"1.93\u4e07","time":"10:08"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"2.53","rise":"4.98%","volumn":"1.93\u4e07","time":"10:09"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"2.53","rise":"4.98%","volumn":"1.95\u4e07","time":"10:10"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"2.53","rise":"4.98%","volumn":"1.95\u4e07","time":"10:11"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"2.53","rise":"4.98%","volumn":"1.95\u4e07","time":"10:12"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"2.53","rise":"4.98%","volumn":"1.96\u4e07","time":"10:13"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"2.53","rise":"4.98%","volumn":"1.96\u4e07","time":"10:14"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"2.53","rise":"4.98%","volumn":"2.01\u4e07","time":"10:15"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"2.53","rise":"4.98%","volumn":"2.01\u4e07","time":"10:16"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"2.53","rise":"4.98%","volumn":"2.01\u4e07","time":"10:17"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"2.53","rise":"4.98%","volumn":"2.01\u4e07","time":"10:18"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"2.53","rise":"4.98%","volumn":"2.01\u4e07","time":"10:19"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"2.53","rise":"4.98%","volumn":"2.01\u4e07","time":"10:20"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"2.53","rise":"4.98%","volumn":"2.01\u4e07","time":"10:21"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"2.53","rise":"4.98%","volumn":"2.01\u4e07","time":"10:22"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"2.53","rise":"4.98%","volumn":"2.01\u4e07","time":"10:23"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"2.53","rise":"4.98%","volumn":"2.01\u4e07","time":"10:24"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"2.53","rise":"4.98%","volumn":"2.02\u4e07","time":"10:25"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"2.53","rise":"4.98%","volumn":"2.02\u4e07","time":"10:26"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"2.53","rise":"4.98%","volumn":"2.02\u4e07","time":"10:27"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"2.53","rise":"4.98%","volumn":"2.02\u4e07","time":"10:28"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"2.53","rise":"4.98%","volumn":"2.04\u4e07","time":"10:29"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"2.53","rise":"4.98%","volumn":"2.04\u4e07","time":"10:30"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"2.53","rise":"4.98%","volumn":"2.04\u4e07","time":"10:31"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"2.53","rise":"4.98%","volumn":"2.04\u4e07","time":"10:32"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"2.53","rise":"4.98%","volumn":"2.04\u4e07","time":"10:33"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"2.53","rise":"4.98%","volumn":"2.06\u4e07","time":"10:34"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"2.53","rise":"4.98%","volumn":"2.06\u4e07","time":"10:35"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"2.53","rise":"4.98%","volumn":"2.06\u4e07","time":"10:36"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"2.53","rise":"4.98%","volumn":"2.06\u4e07","time":"10:37"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"2.53","rise":"4.98%","volumn":"2.07\u4e07","time":"10:38"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"2.53","rise":"4.98%","volumn":"2.08\u4e07","time":"10:39"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"2.53","rise":"4.98%","volumn":"2.08\u4e07","time":"10:40"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"2.53","rise":"4.98%","volumn":"2.09\u4e07","time":"10:41"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"2.53","rise":"4.98%","volumn":"2.09\u4e07","time":"10:42"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"2.53","rise":"4.98%","volumn":"2.09\u4e07","time":"10:43"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"2.53","rise":"4.98%","volumn":"2.09\u4e07","time":"10:44"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"2.53","rise":"4.98%","volumn":"2.09\u4e07","time":"10:45"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"2.53","rise":"4.98%","volumn":"2.09\u4e07","time":"10:46"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"2.53","rise":"4.98%","volumn":"2.11\u4e07","time":"10:47"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"2.53","rise":"4.98%","volumn":"2.11\u4e07","time":"10:48"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"2.53","rise":"4.98%","volumn":"2.11\u4e07","time":"10:49"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"2.53","rise":"4.98%","volumn":"2.11\u4e07","time":"10:50"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"2.53","rise":"4.98%","volumn":"2.11\u4e07","time":"10:51"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"2.53","rise":"4.98%","volumn":"2.13\u4e07","time":"10:52"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"2.53","rise":"4.98%","volumn":"2.13\u4e07","time":"10:53"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"2.53","rise":"4.98%","volumn":"2.13\u4e07","time":"10:54"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"2.53","rise":"4.98%","volumn":"2.13\u4e07","time":"10:55"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"2.53","rise":"4.98%","volumn":"2.13\u4e07","time":"10:56"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"2.53","rise":"4.98%","volumn":"2.14\u4e07","time":"10:57"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"2.53","rise":"4.98%","volumn":"2.15\u4e07","time":"10:58"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"2.53","rise":"4.98%","volumn":"2.15\u4e07","time":"10:59"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"2.53","rise":"4.98%","volumn":"2.15\u4e07","time":"11:00"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"2.53","rise":"4.98%","volumn":"2.15\u4e07","time":"11:01"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"2.53","rise":"4.98%","volumn":"2.16\u4e07","time":"11:02"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"2.53","rise":"4.98%","volumn":"2.16\u4e07","time":"11:03"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"2.53","rise":"4.98%","volumn":"2.16\u4e07","time":"11:04"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"2.53","rise":"4.98%","volumn":"2.16\u4e07","time":"11:05"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"2.53","rise":"4.98%","volumn":"2.18\u4e07","time":"11:06"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"2.53","rise":"4.98%","volumn":"2.18\u4e07","time":"11:07"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"2.53","rise":"4.98%","volumn":"2.19\u4e07","time":"11:08"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"2.53","rise":"4.98%","volumn":"2.19\u4e07","time":"11:09"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"2.53","rise":"4.98%","volumn":"2.19\u4e07","time":"11:10"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"2.53","rise":"4.98%","volumn":"2.19\u4e07","time":"11:11"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"2.53","rise":"4.98%","volumn":"2.22\u4e07","time":"11:12"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"2.53","rise":"4.98%","volumn":"2.22\u4e07","time":"11:13"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"2.53","rise":"4.98%","volumn":"2.22\u4e07","time":"11:14"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"2.53","rise":"4.98%","volumn":"2.22\u4e07","time":"11:15"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"2.53","rise":"4.98%","volumn":"2.22\u4e07","time":"11:16"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"2.53","rise":"4.98%","volumn":"2.22\u4e07","time":"11:17"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"2.53","rise":"4.98%","volumn":"2.23\u4e07","time":"11:18"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"2.53","rise":"4.98%","volumn":"2.24\u4e07","time":"11:19"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"2.53","rise":"4.98%","volumn":"2.24\u4e07","time":"11:20"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"2.53","rise":"4.98%","volumn":"2.25\u4e07","time":"11:21"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"2.53","rise":"4.98%","volumn":"2.25\u4e07","time":"11:22"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"2.53","rise":"4.98%","volumn":"2.25\u4e07","time":"11:23"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"2.53","rise":"4.98%","volumn":"2.25\u4e07","time":"11:24"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"2.53","rise":"4.98%","volumn":"2.25\u4e07","time":"11:25"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"2.53","rise":"4.98%","volumn":"2.25\u4e07","time":"11:26"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"2.53","rise":"4.98%","volumn":"2.25\u4e07","time":"11:27"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"2.53","rise":"4.98%","volumn":"2.25\u4e07","time":"11:28"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"2.53","rise":"4.98%","volumn":"2.25\u4e07","time":"11:29"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"2.53","rise":"4.98%","volumn":"2.25\u4e07","time":"11:30"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"2.53","rise":"4.98%","volumn":"2.25\u4e07","time":"13:01"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"2.53","rise":"4.98%","volumn":"2.25\u4e07","time":"13:02"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"2.53","rise":"4.98%","volumn":"2.25\u4e07","time":"13:03"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"2.53","rise":"4.98%","volumn":"2.26\u4e07","time":"13:04"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"2.53","rise":"4.98%","volumn":"2.26\u4e07","time":"13:05"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"2.53","rise":"4.98%","volumn":"2.26\u4e07","time":"13:06"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"2.53","rise":"4.98%","volumn":"2.26\u4e07","time":"13:07"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"2.53","rise":"4.98%","volumn":"2.26\u4e07","time":"13:08"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"2.53","rise":"4.98%","volumn":"2.26\u4e07","time":"13:09"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"2.53","rise":"4.98%","volumn":"2.27\u4e07","time":"13:10"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"2.53","rise":"4.98%","volumn":"2.32\u4e07","time":"13:11"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"2.53","rise":"4.98%","volumn":"2.33\u4e07","time":"13:12"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"2.53","rise":"4.98%","volumn":"2.33\u4e07","time":"13:13"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"2.53","rise":"4.98%","volumn":"2.33\u4e07","time":"13:14"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"2.53","rise":"4.98%","volumn":"2.33\u4e07","time":"13:15"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"2.53","rise":"4.98%","volumn":"2.33\u4e07","time":"13:16"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"2.53","rise":"4.98%","volumn":"2.33\u4e07","time":"13:17"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"2.53","rise":"4.98%","volumn":"2.33\u4e07","time":"13:18"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"2.53","rise":"4.98%","volumn":"2.34\u4e07","time":"13:19"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"2.53","rise":"4.98%","volumn":"2.34\u4e07","time":"13:20"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"2.53","rise":"4.98%","volumn":"2.36\u4e07","time":"13:21"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"2.53","rise":"4.98%","volumn":"2.36\u4e07","time":"13:22"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"2.53","rise":"4.98%","volumn":"2.36\u4e07","time":"13:23"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"2.53","rise":"4.98%","volumn":"2.36\u4e07","time":"13:24"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"2.53","rise":"4.98%","volumn":"2.36\u4e07","time":"13:25"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"2.53","rise":"4.98%","volumn":"2.37\u4e07","time":"13:26"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"2.53","rise":"4.98%","volumn":"2.37\u4e07","time":"13:27"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"2.53","rise":"4.98%","volumn":"2.37\u4e07","time":"13:28"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"2.53","rise":"4.98%","volumn":"2.37\u4e07","time":"13:29"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"2.53","rise":"4.98%","volumn":"2.37\u4e07","time":"13:30"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"2.53","rise":"4.98%","volumn":"2.37\u4e07","time":"13:31"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"2.53","rise":"4.98%","volumn":"2.37\u4e07","time":"13:32"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"2.53","rise":"4.98%","volumn":"2.38\u4e07","time":"13:33"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"2.53","rise":"4.98%","volumn":"2.38\u4e07","time":"13:34"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"2.53","rise":"4.98%","volumn":"2.38\u4e07","time":"13:35"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"2.53","rise":"4.98%","volumn":"2.38\u4e07","time":"13:36"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"2.53","rise":"4.98%","volumn":"2.38\u4e07","time":"13:37"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"2.53","rise":"4.98%","volumn":"2.38\u4e07","time":"13:38"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"2.53","rise":"4.98%","volumn":"2.38\u4e07","time":"13:39"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"2.53","rise":"4.98%","volumn":"2.38\u4e07","time":"13:40"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"2.53","rise":"4.98%","volumn":"2.38\u4e07","time":"13:41"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"2.53","rise":"4.98%","volumn":"2.38\u4e07","time":"13:42"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"2.53","rise":"4.98%","volumn":"2.38\u4e07","time":"13:43"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"2.53","rise":"4.98%","volumn":"2.38\u4e07","time":"13:44"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"2.53","rise":"4.98%","volumn":"2.38\u4e07","time":"13:45"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"2.53","rise":"4.98%","volumn":"2.39\u4e07","time":"13:46"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"2.53","rise":"4.98%","volumn":"2.39\u4e07","time":"13:47"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"2.53","rise":"4.98%","volumn":"2.39\u4e07","time":"13:48"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"2.53","rise":"4.98%","volumn":"2.39\u4e07","time":"13:49"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"2.53","rise":"4.98%","volumn":"2.39\u4e07","time":"13:50"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"2.53","rise":"4.98%","volumn":"2.39\u4e07","time":"13:51"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"2.53","rise":"4.98%","volumn":"2.39\u4e07","time":"13:52"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"2.53","rise":"4.98%","volumn":"2.39\u4e07","time":"13:53"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"2.53","rise":"4.98%","volumn":"2.39\u4e07","time":"13:54"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"2.53","rise":"4.98%","volumn":"2.39\u4e07","time":"13:55"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"2.53","rise":"4.98%","volumn":"2.39\u4e07","time":"13:56"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"2.53","rise":"4.98%","volumn":"2.39\u4e07","time":"13:57"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"2.53","rise":"4.98%","volumn":"2.39\u4e07","time":"13:58"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"2.53","rise":"4.98%","volumn":"2.39\u4e07","time":"13:59"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"2.53","rise":"4.98%","volumn":"2.39\u4e07","time":"14:00"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"2.53","rise":"4.98%","volumn":"2.39\u4e07","time":"14:01"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"2.53","rise":"4.98%","volumn":"2.39\u4e07","time":"14:02"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"2.53","rise":"4.98%","volumn":"2.40\u4e07","time":"14:03"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"2.53","rise":"4.98%","volumn":"2.40\u4e07","time":"14:04"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"2.53","rise":"4.98%","volumn":"2.41\u4e07","time":"14:05"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"2.53","rise":"4.98%","volumn":"2.41\u4e07","time":"14:06"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"2.53","rise":"4.98%","volumn":"2.41\u4e07","time":"14:07"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"2.53","rise":"4.98%","volumn":"2.41\u4e07","time":"14:08"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"2.53","rise":"4.98%","volumn":"2.41\u4e07","time":"14:09"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"2.53","rise":"4.98%","volumn":"2.41\u4e07","time":"14:10"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"2.53","rise":"4.98%","volumn":"2.42\u4e07","time":"14:11"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"2.53","rise":"4.98%","volumn":"2.42\u4e07","time":"14:12"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"2.53","rise":"4.98%","volumn":"2.42\u4e07","time":"14:13"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"2.53","rise":"4.98%","volumn":"2.42\u4e07","time":"14:14"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"2.53","rise":"4.98%","volumn":"2.42\u4e07","time":"14:15"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"2.53","rise":"4.98%","volumn":"2.42\u4e07","time":"14:16"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"2.53","rise":"4.98%","volumn":"2.42\u4e07","time":"14:17"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"2.53","rise":"4.98%","volumn":"2.42\u4e07","time":"14:18"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"2.53","rise":"4.98%","volumn":"2.42\u4e07","time":"14:19"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"2.53","rise":"4.98%","volumn":"2.42\u4e07","time":"14:20"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"2.53","rise":"4.98%","volumn":"2.43\u4e07","time":"14:21"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"2.53","rise":"4.98%","volumn":"2.44\u4e07","time":"14:22"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"2.53","rise":"4.98%","volumn":"2.44\u4e07","time":"14:23"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"2.53","rise":"4.98%","volumn":"2.44\u4e07","time":"14:24"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"2.53","rise":"4.98%","volumn":"2.46\u4e07","time":"14:25"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"2.53","rise":"4.98%","volumn":"2.46\u4e07","time":"14:26"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"2.53","rise":"4.98%","volumn":"2.46\u4e07","time":"14:27"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"2.53","rise":"4.98%","volumn":"2.47\u4e07","time":"14:28"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"2.53","rise":"4.98%","volumn":"2.48\u4e07","time":"14:29"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"2.53","rise":"4.98%","volumn":"2.49\u4e07","time":"14:30"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"2.53","rise":"4.98%","volumn":"2.49\u4e07","time":"14:31"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"2.53","rise":"4.98%","volumn":"2.49\u4e07","time":"14:32"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"2.53","rise":"4.98%","volumn":"2.49\u4e07","time":"14:33"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"2.53","rise":"4.98%","volumn":"2.49\u4e07","time":"14:34"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"2.53","rise":"4.98%","volumn":"2.49\u4e07","time":"14:35"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"2.53","rise":"4.98%","volumn":"2.49\u4e07","time":"14:36"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"2.53","rise":"4.98%","volumn":"2.50\u4e07","time":"14:37"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"2.53","rise":"4.98%","volumn":"2.51\u4e07","time":"14:38"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"2.53","rise":"4.98%","volumn":"2.51\u4e07","time":"14:39"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"2.53","rise":"4.98%","volumn":"2.51\u4e07","time":"14:40"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"2.53","rise":"4.98%","volumn":"2.51\u4e07","time":"14:41"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"2.53","rise":"4.98%","volumn":"2.51\u4e07","time":"14:42"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"2.53","rise":"4.98%","volumn":"2.51\u4e07","time":"14:43"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"2.53","rise":"4.98%","volumn":"2.51\u4e07","time":"14:44"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"2.53","rise":"4.98%","volumn":"2.51\u4e07","time":"14:45"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"2.53","rise":"4.98%","volumn":"2.51\u4e07","time":"14:46"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"2.53","rise":"4.98%","volumn":"2.51\u4e07","time":"14:47"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"2.53","rise":"4.98%","volumn":"2.51\u4e07","time":"14:48"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"2.53","rise":"4.98%","volumn":"2.51\u4e07","time":"14:49"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"2.53","rise":"4.98%","volumn":"2.51\u4e07","time":"14:50"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"2.53","rise":"4.98%","volumn":"2.51\u4e07","time":"14:51"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"2.53","rise":"4.98%","volumn":"2.51\u4e07","time":"14:52"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"2.53","rise":"4.98%","volumn":"2.51\u4e07","time":"14:53"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"2.53","rise":"4.98%","volumn":"2.51\u4e07","time":"14:54"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"2.53","rise":"4.98%","volumn":"2.51\u4e07","time":"14:55"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"2.53","rise":"4.98%","volumn":"2.51\u4e07","time":"14:56"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"2.53","rise":"4.98%","volumn":"2.53\u4e07","time":"14:57"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"2.53","rise":"4.98%","volumn":"2.53\u4e07","time":"14:58"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"2.53","rise":"4.98%","volumn":"2.53\u4e07","time":"14:59"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"2.53","rise":"4.98%","volumn":"2.57\u4e07","time":"15:00"}]}},"fiveDaysTtendency":{"name":"5\u65e5","data":{"points":"240","cx":{"o":["05\/24","05\/27","05\/28","05\/29","05\/30"]},"cy":{"o":["2.78","2.69","2.59","2.50","2.41"]},"cyrate":{"o":["1.09%","-2.27%","-5.64%","-9.00%","-12.36%"]},"p":[{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"2.75","rise":"0","volumn":"2016.00","time":"09:35"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"2.77","rise":"0.73%","volumn":"1600.00","time":"09:40"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"2.76","rise":"0.36%","volumn":"1890.00","time":"09:45"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"2.76","rise":"0.36%","volumn":"1867.00","time":"09:50"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"2.78","rise":"1.09%","volumn":"1239.00","time":"09:55"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"2.78","rise":"1.09%","volumn":"867.00","time":"10:00"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"2.77","rise":"0.73%","volumn":"87.00","time":"10:05"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"2.78","rise":"1.09%","volumn":"707.00","time":"10:10"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"2.77","rise":"0.73%","volumn":"1068.00","time":"10:15"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"2.77","rise":"0.73%","volumn":"2157.00","time":"10:20"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"2.74","rise":"-0.36%","volumn":"659.00","time":"10:25"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"2.76","rise":"0.36%","volumn":"810.00","time":"10:30"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"2.75","rise":"0.00%","volumn":"325.00","time":"10:35"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"2.75","rise":"0.00%","volumn":"307.00","time":"10:40"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"2.73","rise":"-0.73%","volumn":"2016.00","time":"10:45"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"2.75","rise":"0.00%","volumn":"4.00","time":"10:50"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"2.75","rise":"0.00%","volumn":"3.00","time":"10:55"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"2.75","rise":"0.00%","volumn":"216.00","time":"11:00"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"2.73","rise":"-0.73%","volumn":"97.00","time":"11:05"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"2.73","rise":"-0.73%","volumn":"473.00","time":"11:10"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"2.75","rise":"0.00%","volumn":"2784.00","time":"11:15"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"2.76","rise":"0.36%","volumn":"537.00","time":"11:20"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"2.76","rise":"0.36%","volumn":"73.00","time":"11:25"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"2.75","rise":"0.00%","volumn":"1046.00","time":"11:30"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"2.76","rise":"0.36%","volumn":"4.00","time":"13:05"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"2.76","rise":"0.36%","volumn":"214.00","time":"13:10"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"2.75","rise":"0.00%","volumn":"266.00","time":"13:15"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"2.74","rise":"-0.36%","volumn":"122.00","time":"13:20"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"2.75","rise":"0.00%","volumn":"745.00","time":"13:25"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"2.77","rise":"0.73%","volumn":"3436.00","time":"13:30"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"2.77","rise":"0.73%","volumn":"1308.00","time":"13:35"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"2.78","rise":"1.09%","volumn":"200.00","time":"13:40"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"2.78","rise":"1.09%","volumn":"28.00","time":"13:45"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"2.76","rise":"0.36%","volumn":"2419.00","time":"13:50"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"2.75","rise":"0.00%","volumn":"61.00","time":"13:55"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"2.77","rise":"0.73%","volumn":"211.00","time":"14:00"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"2.77","rise":"0.73%","volumn":"398.00","time":"14:05"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"2.77","rise":"0.73%","volumn":"934.00","time":"14:10"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"2.77","rise":"0.73%","volumn":"449.00","time":"14:15"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"2.76","rise":"0.36%","volumn":"9.00","time":"14:20"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"2.76","rise":"0.36%","volumn":"232.00","time":"14:25"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"2.76","rise":"0.36%","volumn":"79.00","time":"14:30"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"2.76","rise":"0.36%","volumn":"51.00","time":"14:35"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"2.76","rise":"0.36%","volumn":"501.00","time":"14:40"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"2.75","rise":"0.00%","volumn":"230.00","time":"14:45"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"2.76","rise":"0.36%","volumn":"2378.00","time":"14:50"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"2.75","rise":"0.00%","volumn":"486.00","time":"14:55"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"2.75","rise":"0.00%","volumn":"2104.00","time":"15:00"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"2.74","rise":"-0.36%","volumn":"1557.00","time":"09:35"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"2.73","rise":"-0.73%","volumn":"820.00","time":"09:40"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"2.70","rise":"-1.82%","volumn":"2599.00","time":"09:45"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"2.72","rise":"-1.09%","volumn":"740.00","time":"09:50"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"2.71","rise":"-1.45%","volumn":"1303.00","time":"09:55"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"2.70","rise":"-1.82%","volumn":"246.00","time":"10:00"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"2.71","rise":"-1.45%","volumn":"188.00","time":"10:05"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"2.71","rise":"-1.45%","volumn":"0","time":"10:10"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"2.71","rise":"-1.45%","volumn":"932.00","time":"10:15"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"2.71","rise":"-1.45%","volumn":"257.00","time":"10:20"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"2.70","rise":"-1.82%","volumn":"598.00","time":"10:25"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"2.67","rise":"-2.91%","volumn":"4059.00","time":"10:30"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"2.68","rise":"-2.55%","volumn":"862.00","time":"10:35"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"2.69","rise":"-2.18%","volumn":"1137.00","time":"10:40"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"2.68","rise":"-2.55%","volumn":"199.00","time":"10:45"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"2.69","rise":"-2.18%","volumn":"61.00","time":"10:50"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"2.68","rise":"-2.55%","volumn":"818.00","time":"10:55"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"2.67","rise":"-2.91%","volumn":"371.00","time":"11:00"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"2.67","rise":"-2.91%","volumn":"116.00","time":"11:05"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"2.66","rise":"-3.27%","volumn":"250.00","time":"11:10"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"2.66","rise":"-3.27%","volumn":"1414.00","time":"11:15"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"2.67","rise":"-2.91%","volumn":"188.00","time":"11:20"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"2.63","rise":"-4.36%","volumn":"3895.00","time":"11:25"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"2.61","rise":"-5.09%","volumn":"1.07\u4e07","time":"11:30"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"2.63","rise":"-4.36%","volumn":"2677.00","time":"13:05"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"2.63","rise":"-4.36%","volumn":"1060.00","time":"13:10"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"2.63","rise":"-4.36%","volumn":"719.00","time":"13:15"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"2.63","rise":"-4.36%","volumn":"543.00","time":"13:20"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"2.63","rise":"-4.36%","volumn":"2109.00","time":"13:25"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"2.64","rise":"-4.00%","volumn":"839.00","time":"13:30"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"2.65","rise":"-3.64%","volumn":"1505.00","time":"13:35"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"2.65","rise":"-3.64%","volumn":"588.00","time":"13:40"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"2.66","rise":"-3.27%","volumn":"2230.00","time":"13:45"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"2.66","rise":"-3.27%","volumn":"2.00","time":"13:50"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"2.65","rise":"-3.64%","volumn":"30.00","time":"13:55"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"2.66","rise":"-3.27%","volumn":"1.00","time":"14:00"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"2.66","rise":"-3.27%","volumn":"0","time":"14:05"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"2.66","rise":"-3.27%","volumn":"3663.00","time":"14:10"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"2.67","rise":"-2.91%","volumn":"110.00","time":"14:15"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"2.67","rise":"-2.91%","volumn":"955.00","time":"14:20"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"2.67","rise":"-2.91%","volumn":"152.00","time":"14:25"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"2.67","rise":"-2.91%","volumn":"25.00","time":"14:30"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"2.67","rise":"-2.91%","volumn":"195.00","time":"14:35"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"2.67","rise":"-2.91%","volumn":"763.00","time":"14:40"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"2.67","rise":"-2.91%","volumn":"415.00","time":"14:45"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"2.66","rise":"-3.27%","volumn":"506.00","time":"14:50"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"2.68","rise":"-2.55%","volumn":"5142.00","time":"14:55"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"2.70","rise":"-1.82%","volumn":"3273.00","time":"15:00"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"2.66","rise":"-3.27%","volumn":"1976.00","time":"09:35"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"2.59","rise":"-5.82%","volumn":"3314.00","time":"09:40"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"2.64","rise":"-4.00%","volumn":"3189.00","time":"09:45"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"2.61","rise":"-5.09%","volumn":"759.00","time":"09:50"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"2.62","rise":"-4.73%","volumn":"498.00","time":"09:55"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"2.61","rise":"-5.09%","volumn":"1055.00","time":"10:00"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"2.60","rise":"-5.45%","volumn":"347.00","time":"10:05"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"2.59","rise":"-5.82%","volumn":"2093.00","time":"10:10"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"2.59","rise":"-5.82%","volumn":"870.00","time":"10:15"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"2.59","rise":"-5.82%","volumn":"2398.00","time":"10:20"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"2.61","rise":"-5.09%","volumn":"2861.00","time":"10:25"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"2.62","rise":"-4.73%","volumn":"1330.00","time":"10:30"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"2.61","rise":"-5.09%","volumn":"3089.00","time":"10:35"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"2.61","rise":"-5.09%","volumn":"2.00","time":"10:40"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"2.63","rise":"-4.36%","volumn":"672.00","time":"10:45"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"2.63","rise":"-4.36%","volumn":"690.00","time":"10:50"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"2.64","rise":"-4.00%","volumn":"854.00","time":"10:55"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"2.64","rise":"-4.00%","volumn":"11.00","time":"11:00"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"2.64","rise":"-4.00%","volumn":"480.00","time":"11:05"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"2.65","rise":"-3.64%","volumn":"11.00","time":"11:10"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"2.65","rise":"-3.64%","volumn":"963.00","time":"11:15"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"2.65","rise":"-3.64%","volumn":"21.00","time":"11:20"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"2.64","rise":"-4.00%","volumn":"1138.00","time":"11:25"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"2.64","rise":"-4.00%","volumn":"488.00","time":"11:30"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"2.62","rise":"-4.73%","volumn":"1897.00","time":"13:05"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"2.62","rise":"-4.73%","volumn":"448.00","time":"13:10"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"2.62","rise":"-4.73%","volumn":"1042.00","time":"13:15"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"2.62","rise":"-4.73%","volumn":"236.00","time":"13:20"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"2.62","rise":"-4.73%","volumn":"0","time":"13:25"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"2.61","rise":"-5.09%","volumn":"1226.00","time":"13:30"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"2.61","rise":"-5.09%","volumn":"156.00","time":"13:35"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"2.62","rise":"-4.73%","volumn":"1026.00","time":"13:40"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"2.62","rise":"-4.73%","volumn":"0","time":"13:45"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"2.62","rise":"-4.73%","volumn":"876.00","time":"13:50"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"2.62","rise":"-4.73%","volumn":"1454.00","time":"13:55"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"2.65","rise":"-3.64%","volumn":"981.00","time":"14:00"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"2.66","rise":"-3.27%","volumn":"1162.00","time":"14:05"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"2.65","rise":"-3.64%","volumn":"430.00","time":"14:10"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"2.63","rise":"-4.36%","volumn":"282.00","time":"14:15"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"2.64","rise":"-4.00%","volumn":"172.00","time":"14:20"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"2.64","rise":"-4.00%","volumn":"0","time":"14:25"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"2.64","rise":"-4.00%","volumn":"177.00","time":"14:30"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"2.64","rise":"-4.00%","volumn":"0","time":"14:35"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"2.63","rise":"-4.36%","volumn":"499.00","time":"14:40"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"2.63","rise":"-4.36%","volumn":"2716.00","time":"14:45"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"2.65","rise":"-3.64%","volumn":"4393.00","time":"14:50"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"2.65","rise":"-3.64%","volumn":"105.00","time":"14:55"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"2.67","rise":"-2.91%","volumn":"3118.00","time":"15:00"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"2.62","rise":"-4.73%","volumn":"956.00","time":"09:35"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"2.61","rise":"-5.09%","volumn":"1503.00","time":"09:40"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"2.61","rise":"-5.09%","volumn":"1042.00","time":"09:45"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"2.61","rise":"-5.09%","volumn":"388.00","time":"09:50"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"2.62","rise":"-4.73%","volumn":"477.00","time":"09:55"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"2.63","rise":"-4.36%","volumn":"207.00","time":"10:00"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"2.63","rise":"-4.36%","volumn":"261.00","time":"10:05"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"2.63","rise":"-4.36%","volumn":"102.00","time":"10:10"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"2.62","rise":"-4.73%","volumn":"187.00","time":"10:15"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"2.63","rise":"-4.36%","volumn":"6.00","time":"10:20"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"2.63","rise":"-4.36%","volumn":"2.00","time":"10:25"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"2.63","rise":"-4.36%","volumn":"678.00","time":"10:30"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"2.62","rise":"-4.73%","volumn":"91.00","time":"10:35"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"2.62","rise":"-4.73%","volumn":"400.00","time":"10:40"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"2.62","rise":"-4.73%","volumn":"463.00","time":"10:45"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"2.62","rise":"-4.73%","volumn":"194.00","time":"10:50"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"2.62","rise":"-4.73%","volumn":"351.00","time":"10:55"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"2.61","rise":"-5.09%","volumn":"349.00","time":"11:00"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"2.61","rise":"-5.09%","volumn":"72.00","time":"11:05"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"2.62","rise":"-4.73%","volumn":"446.00","time":"11:10"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"2.61","rise":"-5.09%","volumn":"10.00","time":"11:15"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"2.61","rise":"-5.09%","volumn":"0","time":"11:20"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"2.61","rise":"-5.09%","volumn":"119.00","time":"11:25"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"2.61","rise":"-5.09%","volumn":"48.00","time":"11:30"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"2.63","rise":"-4.36%","volumn":"226.00","time":"13:05"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"2.63","rise":"-4.36%","volumn":"887.00","time":"13:10"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"2.62","rise":"-4.73%","volumn":"27.00","time":"13:15"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"2.62","rise":"-4.73%","volumn":"330.00","time":"13:20"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"2.62","rise":"-4.73%","volumn":"268.00","time":"13:25"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"2.62","rise":"-4.73%","volumn":"250.00","time":"13:30"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"2.62","rise":"-4.73%","volumn":"234.00","time":"13:35"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"2.62","rise":"-4.73%","volumn":"30.00","time":"13:40"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"2.62","rise":"-4.73%","volumn":"127.00","time":"13:45"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"2.62","rise":"-4.73%","volumn":"38.00","time":"13:50"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"2.62","rise":"-4.73%","volumn":"18.00","time":"13:55"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"2.62","rise":"-4.73%","volumn":"45.00","time":"14:00"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"2.61","rise":"-5.09%","volumn":"1710.00","time":"14:05"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"2.60","rise":"-5.45%","volumn":"34.00","time":"14:10"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"2.60","rise":"-5.45%","volumn":"50.00","time":"14:15"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"2.59","rise":"-5.82%","volumn":"510.00","time":"14:20"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"2.59","rise":"-5.82%","volumn":"370.00","time":"14:25"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"2.60","rise":"-5.45%","volumn":"68.00","time":"14:30"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"2.60","rise":"-5.45%","volumn":"582.00","time":"14:35"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"2.60","rise":"-5.45%","volumn":"307.00","time":"14:40"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"2.60","rise":"-5.45%","volumn":"58.00","time":"14:45"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"2.58","rise":"-6.18%","volumn":"1817.00","time":"14:50"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"2.57","rise":"-6.55%","volumn":"6439.00","time":"14:55"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"2.54","rise":"-7.64%","volumn":"6027.00","time":"15:00"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"2.42","rise":"-12.00%","volumn":"1.46\u4e07","time":"09:35"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"2.41","rise":"-12.36%","volumn":"7707.00","time":"09:40"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"2.42","rise":"-12.00%","volumn":"2263.00","time":"09:45"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"2.44","rise":"-11.27%","volumn":"3329.00","time":"09:50"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"2.44","rise":"-11.27%","volumn":"1521.00","time":"09:55"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"2.43","rise":"-11.64%","volumn":"724.00","time":"10:00"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"2.42","rise":"-12.00%","volumn":"3719.00","time":"10:05"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"2.42","rise":"-12.00%","volumn":"2231.00","time":"10:10"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"2.42","rise":"-12.00%","volumn":"1842.00","time":"10:15"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"2.41","rise":"-12.36%","volumn":"779.00","time":"10:20"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"2.41","rise":"-12.36%","volumn":"329.00","time":"10:25"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"2.42","rise":"-12.00%","volumn":"2621.00","time":"10:30"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"2.42","rise":"-12.00%","volumn":"281.00","time":"10:35"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"2.41","rise":"-12.36%","volumn":"245.00","time":"10:40"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"2.43","rise":"-11.64%","volumn":"261.00","time":"10:45"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"2.43","rise":"-11.64%","volumn":"1221.00","time":"10:50"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"2.43","rise":"-11.64%","volumn":"102.00","time":"10:55"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"2.43","rise":"-11.64%","volumn":"229.00","time":"11:00"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"2.43","rise":"-11.64%","volumn":"666.00","time":"11:05"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"2.42","rise":"-12.00%","volumn":"364.00","time":"11:10"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"2.42","rise":"-12.00%","volumn":"303.00","time":"11:15"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"2.43","rise":"-11.64%","volumn":"277.00","time":"11:20"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"2.44","rise":"-11.27%","volumn":"1071.00","time":"11:25"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"2.44","rise":"-11.27%","volumn":"154.00","time":"11:30"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"2.42","rise":"-12.00%","volumn":"595.00","time":"13:05"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"2.42","rise":"-12.00%","volumn":"1989.00","time":"13:10"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"2.41","rise":"-12.36%","volumn":"482.00","time":"13:15"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"2.41","rise":"-12.36%","volumn":"1066.00","time":"13:20"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"2.41","rise":"-12.36%","volumn":"976.00","time":"13:25"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"2.41","rise":"-12.36%","volumn":"1872.00","time":"13:30"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"2.42","rise":"-12.00%","volumn":"705.00","time":"13:35"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"2.42","rise":"-12.00%","volumn":"1626.00","time":"13:40"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"2.42","rise":"-12.00%","volumn":"562.00","time":"13:45"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"2.42","rise":"-12.00%","volumn":"247.00","time":"13:50"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"2.41","rise":"-12.36%","volumn":"440.00","time":"13:55"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"2.42","rise":"-12.00%","volumn":"707.00","time":"14:00"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"2.42","rise":"-12.00%","volumn":"291.00","time":"14:05"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"2.43","rise":"-11.64%","volumn":"1180.00","time":"14:10"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"2.44","rise":"-11.27%","volumn":"1513.00","time":"14:15"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"2.42","rise":"-12.00%","volumn":"1173.00","time":"14:20"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"2.42","rise":"-12.00%","volumn":"319.00","time":"14:25"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"2.43","rise":"-11.64%","volumn":"32.00","time":"14:30"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"2.42","rise":"-12.00%","volumn":"140.00","time":"14:35"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"2.41","rise":"-12.36%","volumn":"2099.00","time":"14:40"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"2.41","rise":"-12.36%","volumn":"4184.00","time":"14:45"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"2.41","rise":"-12.36%","volumn":"2781.00","time":"14:50"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"2.41","rise":"-12.36%","volumn":"1771.00","time":"14:55"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"2.41","rise":"-12.36%","volumn":"1017.00","time":"15:00"}]}},"monthlyTendency":{"name":"1\u6708","data":{"points":"20","cx":{"o":["2024\/04\/30","2024\/05\/30"]},"cy":{"o":["3.51","3.23","2.96","2.69","2.41"]},"cyrate":{"o":["-5.13%","-11.68%","-18.23%","-24.79%","-31.34%"]},"p":[{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"3.51","rise":"0","volumn":"4.97\u4e07","time":"04\/30"},{"date":"2024\/05\/06 \u661f\u671f\u4e00","price":"3.33","rise":"-5.13%","volumn":"1.61\u4e07","time":"05\/06"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"3.17","rise":"-9.69%","volumn":"22.55\u4e07","time":"05\/07"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"3.19","rise":"-9.12%","volumn":"5.41\u4e07","time":"05\/08"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"3.05","rise":"-13.11%","volumn":"12.49\u4e07","time":"05\/09"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"2.90","rise":"-17.38%","volumn":"11.20\u4e07","time":"05\/10"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"2.91","rise":"-17.09%","volumn":"7.66\u4e07","time":"05\/13"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"2.96","rise":"-15.67%","volumn":"3.23\u4e07","time":"05\/14"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"3.03","rise":"-13.68%","volumn":"3.32\u4e07","time":"05\/15"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"2.96","rise":"-15.67%","volumn":"3.86\u4e07","time":"05\/16"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"2.92","rise":"-16.81%","volumn":"3.35\u4e07","time":"05\/17"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"2.93","rise":"-16.52%","volumn":"2.21\u4e07","time":"05\/20"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"2.90","rise":"-17.38%","volumn":"2.13\u4e07","time":"05\/21"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"2.81","rise":"-19.94%","volumn":"2.81\u4e07","time":"05\/22"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"2.76","rise":"-21.37%","volumn":"3.74\u4e07","time":"05\/23"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"2.75","rise":"-21.65%","volumn":"3.97\u4e07","time":"05\/24"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"2.70","rise":"-23.08%","volumn":"6.08\u4e07","time":"05\/27"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"2.67","rise":"-23.93%","volumn":"5.15\u4e07","time":"05\/28"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"2.54","rise":"-27.64%","volumn":"2.88\u4e07","time":"05\/29"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"2.41","rise":"-31.34%","volumn":"7.46\u4e07","time":"05\/30"}]}},"yearlyTendency":{"name":"1\u5e74","data":{"points":"240","cx":{"o":["2023\/06\/02","2024\/05\/30"]},"cy":{"o":["3.69","3.37","3.05","2.73","2.41"]},"cyrate":{"o":["-0.54%","-9.08%","-17.62%","-26.15%","-34.69%"]},"p":[{"date":"2023\/06\/02 \u661f\u671f\u4e94","price":"3.69","rise":"0","volumn":"9.07\u4e07","time":"06\/02"},{"date":"2023\/06\/05 \u661f\u671f\u4e00","price":"3.66","rise":"-0.81%","volumn":"4.61\u4e07","time":"06\/05"},{"date":"2023\/06\/06 \u661f\u671f\u4e8c","price":"3.54","rise":"-4.07%","volumn":"3.95\u4e07","time":"06\/06"},{"date":"2023\/06\/07 \u661f\u671f\u4e09","price":"3.55","rise":"-3.79%","volumn":"2.11\u4e07","time":"06\/07"},{"date":"2023\/06\/08 \u661f\u671f\u56db","price":"3.55","rise":"-3.79%","volumn":"1.48\u4e07","time":"06\/08"},{"date":"2023\/06\/09 \u661f\u671f\u4e94","price":"3.53","rise":"-4.34%","volumn":"1.16\u4e07","time":"06\/09"},{"date":"2023\/06\/12 \u661f\u671f\u4e00","price":"3.53","rise":"-4.34%","volumn":"1.32\u4e07","time":"06\/12"},{"date":"2023\/06\/13 \u661f\u671f\u4e8c","price":"3.52","rise":"-4.61%","volumn":"1.12\u4e07","time":"06\/13"},{"date":"2023\/06\/14 \u661f\u671f\u4e09","price":"3.48","rise":"-5.69%","volumn":"1.39\u4e07","time":"06\/14"},{"date":"2023\/06\/15 \u661f\u671f\u56db","price":"3.52","rise":"-4.61%","volumn":"1.95\u4e07","time":"06\/15"},{"date":"2023\/06\/16 \u661f\u671f\u4e94","price":"3.56","rise":"-3.52%","volumn":"2.56\u4e07","time":"06\/16"},{"date":"2023\/06\/19 \u661f\u671f\u4e00","price":"3.54","rise":"-4.07%","volumn":"2.72\u4e07","time":"06\/19"},{"date":"2023\/06\/20 \u661f\u671f\u4e8c","price":"3.50","rise":"-5.15%","volumn":"1.15\u4e07","time":"06\/20"},{"date":"2023\/06\/21 \u661f\u671f\u4e09","price":"3.50","rise":"-5.15%","volumn":"2.61\u4e07","time":"06\/21"},{"date":"2023\/06\/26 \u661f\u671f\u4e00","price":"3.50","rise":"-5.15%","volumn":"2.09\u4e07","time":"06\/26"},{"date":"2023\/06\/27 \u661f\u671f\u4e8c","price":"3.53","rise":"-4.34%","volumn":"2.09\u4e07","time":"06\/27"},{"date":"2023\/06\/28 \u661f\u671f\u4e09","price":"3.51","rise":"-4.88%","volumn":"1.36\u4e07","time":"06\/28"},{"date":"2023\/06\/29 \u661f\u671f\u56db","price":"3.52","rise":"-4.61%","volumn":"1.81\u4e07","time":"06\/29"},{"date":"2023\/06\/30 \u661f\u671f\u4e94","price":"3.53","rise":"-4.34%","volumn":"1.59\u4e07","time":"06\/30"},{"date":"2023\/07\/03 \u661f\u671f\u4e00","price":"3.51","rise":"-4.88%","volumn":"7267.00","time":"07\/03"},{"date":"2023\/07\/04 \u661f\u671f\u4e8c","price":"3.51","rise":"-4.88%","volumn":"1.24\u4e07","time":"07\/04"},{"date":"2023\/07\/05 \u661f\u671f\u4e09","price":"3.52","rise":"-4.61%","volumn":"2.04\u4e07","time":"07\/05"},{"date":"2023\/07\/06 \u661f\u671f\u56db","price":"3.47","rise":"-5.96%","volumn":"2.33\u4e07","time":"07\/06"},{"date":"2023\/07\/07 \u661f\u671f\u4e94","price":"3.53","rise":"-4.34%","volumn":"4.02\u4e07","time":"07\/07"},{"date":"2023\/07\/10 \u661f\u671f\u4e00","price":"3.50","rise":"-5.15%","volumn":"1.40\u4e07","time":"07\/10"},{"date":"2023\/07\/11 \u661f\u671f\u4e8c","price":"3.51","rise":"-4.88%","volumn":"1.21\u4e07","time":"07\/11"},{"date":"2023\/07\/12 \u661f\u671f\u4e09","price":"3.50","rise":"-5.15%","volumn":"8208.00","time":"07\/12"},{"date":"2023\/07\/13 \u661f\u671f\u56db","price":"3.49","rise":"-5.42%","volumn":"1.58\u4e07","time":"07\/13"},{"date":"2023\/07\/14 \u661f\u671f\u4e94","price":"3.52","rise":"-4.61%","volumn":"2.38\u4e07","time":"07\/14"},{"date":"2023\/07\/17 \u661f\u671f\u4e00","price":"3.51","rise":"-4.88%","volumn":"2.41\u4e07","time":"07\/17"},{"date":"2023\/07\/18 \u661f\u671f\u4e8c","price":"3.50","rise":"-5.15%","volumn":"1.51\u4e07","time":"07\/18"},{"date":"2023\/07\/19 \u661f\u671f\u4e09","price":"3.50","rise":"-5.15%","volumn":"1.92\u4e07","time":"07\/19"},{"date":"2023\/07\/20 \u661f\u671f\u56db","price":"3.50","rise":"-5.15%","volumn":"1.34\u4e07","time":"07\/20"},{"date":"2023\/07\/21 \u661f\u671f\u4e94","price":"3.49","rise":"-5.42%","volumn":"1.13\u4e07","time":"07\/21"},{"date":"2023\/07\/24 \u661f\u671f\u4e00","price":"3.48","rise":"-5.69%","volumn":"1.38\u4e07","time":"07\/24"},{"date":"2023\/07\/25 \u661f\u671f\u4e8c","price":"3.48","rise":"-5.69%","volumn":"9746.00","time":"07\/25"},{"date":"2023\/07\/26 \u661f\u671f\u4e09","price":"3.48","rise":"-5.69%","volumn":"1.36\u4e07","time":"07\/26"},{"date":"2023\/07\/27 \u661f\u671f\u56db","price":"3.46","rise":"-6.23%","volumn":"1.76\u4e07","time":"07\/27"},{"date":"2023\/07\/28 \u661f\u671f\u4e94","price":"3.46","rise":"-6.23%","volumn":"1.37\u4e07","time":"07\/28"},{"date":"2023\/07\/31 \u661f\u671f\u4e00","price":"3.46","rise":"-6.23%","volumn":"1.49\u4e07","time":"07\/31"},{"date":"2023\/08\/01 \u661f\u671f\u4e8c","price":"3.48","rise":"-5.69%","volumn":"1.34\u4e07","time":"08\/01"},{"date":"2023\/08\/02 \u661f\u671f\u4e09","price":"3.46","rise":"-6.23%","volumn":"1.86\u4e07","time":"08\/02"},{"date":"2023\/08\/03 \u661f\u671f\u56db","price":"3.41","rise":"-7.59%","volumn":"2.88\u4e07","time":"08\/03"},{"date":"2023\/08\/04 \u661f\u671f\u4e94","price":"3.36","rise":"-8.94%","volumn":"4.00\u4e07","time":"08\/04"},{"date":"2023\/08\/07 \u661f\u671f\u4e00","price":"3.37","rise":"-8.67%","volumn":"2.63\u4e07","time":"08\/07"},{"date":"2023\/08\/08 \u661f\u671f\u4e8c","price":"3.34","rise":"-9.49%","volumn":"1.65\u4e07","time":"08\/08"},{"date":"2023\/08\/09 \u661f\u671f\u4e09","price":"3.27","rise":"-11.38%","volumn":"3.85\u4e07","time":"08\/09"},{"date":"2023\/08\/10 \u661f\u671f\u56db","price":"3.29","rise":"-10.84%","volumn":"2.05\u4e07","time":"08\/10"},{"date":"2023\/08\/11 \u661f\u671f\u4e94","price":"3.33","rise":"-9.76%","volumn":"2.96\u4e07","time":"08\/11"},{"date":"2023\/08\/14 \u661f\u671f\u4e00","price":"3.33","rise":"-9.76%","volumn":"1.90\u4e07","time":"08\/14"},{"date":"2023\/08\/15 \u661f\u671f\u4e8c","price":"3.34","rise":"-9.49%","volumn":"8715.00","time":"08\/15"},{"date":"2023\/08\/16 \u661f\u671f\u4e09","price":"3.45","rise":"-6.50%","volumn":"8.45\u4e07","time":"08\/16"},{"date":"2023\/08\/17 \u661f\u671f\u56db","price":"3.35","rise":"-9.21%","volumn":"4.10\u4e07","time":"08\/17"},{"date":"2023\/08\/18 \u661f\u671f\u4e94","price":"3.33","rise":"-9.76%","volumn":"2.62\u4e07","time":"08\/18"},{"date":"2023\/08\/21 \u661f\u671f\u4e00","price":"3.30","rise":"-10.57%","volumn":"2.07\u4e07","time":"08\/21"},{"date":"2023\/08\/22 \u661f\u671f\u4e8c","price":"3.31","rise":"-10.30%","volumn":"1.46\u4e07","time":"08\/22"},{"date":"2023\/08\/23 \u661f\u671f\u4e09","price":"3.29","rise":"-10.84%","volumn":"1.36\u4e07","time":"08\/23"},{"date":"2023\/08\/24 \u661f\u671f\u56db","price":"3.29","rise":"-10.84%","volumn":"1.25\u4e07","time":"08\/24"},{"date":"2023\/08\/25 \u661f\u671f\u4e94","price":"3.25","rise":"-11.92%","volumn":"1.65\u4e07","time":"08\/25"},{"date":"2023\/08\/28 \u661f\u671f\u4e00","price":"3.23","rise":"-12.47%","volumn":"2.46\u4e07","time":"08\/28"},{"date":"2023\/08\/29 \u661f\u671f\u4e8c","price":"3.23","rise":"-12.47%","volumn":"1.44\u4e07","time":"08\/29"},{"date":"2023\/08\/30 \u661f\u671f\u4e09","price":"3.22","rise":"-12.74%","volumn":"1.89\u4e07","time":"08\/30"},{"date":"2023\/08\/31 \u661f\u671f\u56db","price":"3.25","rise":"-11.92%","volumn":"1.34\u4e07","time":"08\/31"},{"date":"2023\/09\/01 \u661f\u671f\u4e94","price":"3.33","rise":"-9.76%","volumn":"4.48\u4e07","time":"09\/01"},{"date":"2023\/09\/04 \u661f\u671f\u4e00","price":"3.30","rise":"-10.57%","volumn":"2.80\u4e07","time":"09\/04"},{"date":"2023\/09\/05 \u661f\u671f\u4e8c","price":"3.35","rise":"-9.21%","volumn":"2.95\u4e07","time":"09\/05"},{"date":"2023\/09\/06 \u661f\u671f\u4e09","price":"3.35","rise":"-9.21%","volumn":"2.56\u4e07","time":"09\/06"},{"date":"2023\/09\/07 \u661f\u671f\u56db","price":"3.30","rise":"-10.57%","volumn":"1.77\u4e07","time":"09\/07"},{"date":"2023\/09\/08 \u661f\u671f\u4e94","price":"3.33","rise":"-9.76%","volumn":"1.27\u4e07","time":"09\/08"},{"date":"2023\/09\/11 \u661f\u671f\u4e00","price":"3.30","rise":"-10.57%","volumn":"1.95\u4e07","time":"09\/11"},{"date":"2023\/09\/12 \u661f\u671f\u4e8c","price":"3.31","rise":"-10.30%","volumn":"1.04\u4e07","time":"09\/12"},{"date":"2023\/09\/13 \u661f\u671f\u4e09","price":"3.31","rise":"-10.30%","volumn":"1.68\u4e07","time":"09\/13"},{"date":"2023\/09\/14 \u661f\u671f\u56db","price":"3.30","rise":"-10.57%","volumn":"9816.00","time":"09\/14"},{"date":"2023\/09\/15 \u661f\u671f\u4e94","price":"3.31","rise":"-10.30%","volumn":"1.57\u4e07","time":"09\/15"},{"date":"2023\/09\/18 \u661f\u671f\u4e00","price":"3.30","rise":"-10.57%","volumn":"9408.00","time":"09\/18"},{"date":"2023\/09\/19 \u661f\u671f\u4e8c","price":"3.27","rise":"-11.38%","volumn":"5428.00","time":"09\/19"},{"date":"2023\/09\/20 \u661f\u671f\u4e09","price":"3.33","rise":"-9.76%","volumn":"5.89\u4e07","time":"09\/20"},{"date":"2023\/09\/21 \u661f\u671f\u56db","price":"3.32","rise":"-10.03%","volumn":"2.62\u4e07","time":"09\/21"},{"date":"2023\/09\/22 \u661f\u671f\u4e94","price":"3.32","rise":"-10.03%","volumn":"1.60\u4e07","time":"09\/22"},{"date":"2023\/09\/25 \u661f\u671f\u4e00","price":"3.31","rise":"-10.30%","volumn":"1.60\u4e07","time":"09\/25"},{"date":"2023\/09\/26 \u661f\u671f\u4e8c","price":"3.28","rise":"-11.11%","volumn":"1.55\u4e07","time":"09\/26"},{"date":"2023\/09\/27 \u661f\u671f\u4e09","price":"3.29","rise":"-10.84%","volumn":"1.70\u4e07","time":"09\/27"},{"date":"2023\/09\/28 \u661f\u671f\u56db","price":"3.32","rise":"-10.03%","volumn":"1.42\u4e07","time":"09\/28"},{"date":"2023\/10\/09 \u661f\u671f\u4e00","price":"3.29","rise":"-10.84%","volumn":"1.53\u4e07","time":"10\/09"},{"date":"2023\/10\/10 \u661f\u671f\u4e8c","price":"3.28","rise":"-11.11%","volumn":"1.36\u4e07","time":"10\/10"},{"date":"2023\/10\/11 \u661f\u671f\u4e09","price":"3.27","rise":"-11.38%","volumn":"1.03\u4e07","time":"10\/11"},{"date":"2023\/10\/12 \u661f\u671f\u56db","price":"3.24","rise":"-12.20%","volumn":"1.99\u4e07","time":"10\/12"},{"date":"2023\/10\/13 \u661f\u671f\u4e94","price":"3.25","rise":"-11.92%","volumn":"6639.00","time":"10\/13"},{"date":"2023\/10\/16 \u661f\u671f\u4e00","price":"3.25","rise":"-11.92%","volumn":"1.04\u4e07","time":"10\/16"},{"date":"2023\/10\/17 \u661f\u671f\u4e8c","price":"3.23","rise":"-12.47%","volumn":"8294.00","time":"10\/17"},{"date":"2023\/10\/18 \u661f\u671f\u4e09","price":"3.26","rise":"-11.65%","volumn":"2.78\u4e07","time":"10\/18"},{"date":"2023\/10\/19 \u661f\u671f\u56db","price":"3.22","rise":"-12.74%","volumn":"1.21\u4e07","time":"10\/19"},{"date":"2023\/10\/20 \u661f\u671f\u4e94","price":"3.22","rise":"-12.74%","volumn":"1.24\u4e07","time":"10\/20"},{"date":"2023\/10\/23 \u661f\u671f\u4e00","price":"3.20","rise":"-13.28%","volumn":"2.23\u4e07","time":"10\/23"},{"date":"2023\/10\/24 \u661f\u671f\u4e8c","price":"3.20","rise":"-13.28%","volumn":"1.57\u4e07","time":"10\/24"},{"date":"2023\/10\/25 \u661f\u671f\u4e09","price":"3.20","rise":"-13.28%","volumn":"1.09\u4e07","time":"10\/25"},{"date":"2023\/10\/26 \u661f\u671f\u56db","price":"3.21","rise":"-13.01%","volumn":"1.87\u4e07","time":"10\/26"},{"date":"2023\/10\/27 \u661f\u671f\u4e94","price":"3.19","rise":"-13.55%","volumn":"2.06\u4e07","time":"10\/27"},{"date":"2023\/10\/30 \u661f\u671f\u4e00","price":"3.19","rise":"-13.55%","volumn":"1.47\u4e07","time":"10\/30"},{"date":"2023\/10\/31 \u661f\u671f\u4e8c","price":"3.19","rise":"-13.55%","volumn":"1.63\u4e07","time":"10\/31"},{"date":"2023\/11\/01 \u661f\u671f\u4e09","price":"3.23","rise":"-12.47%","volumn":"7.54\u4e07","time":"11\/01"},{"date":"2023\/11\/02 \u661f\u671f\u56db","price":"3.25","rise":"-11.92%","volumn":"4.02\u4e07","time":"11\/02"},{"date":"2023\/11\/03 \u661f\u671f\u4e94","price":"3.21","rise":"-13.01%","volumn":"1.62\u4e07","time":"11\/03"},{"date":"2023\/11\/06 \u661f\u671f\u4e00","price":"3.21","rise":"-13.01%","volumn":"1.84\u4e07","time":"11\/06"},{"date":"2023\/11\/07 \u661f\u671f\u4e8c","price":"3.21","rise":"-13.01%","volumn":"1.51\u4e07","time":"11\/07"},{"date":"2023\/11\/08 \u661f\u671f\u4e09","price":"3.23","rise":"-12.47%","volumn":"2.49\u4e07","time":"11\/08"},{"date":"2023\/11\/09 \u661f\u671f\u56db","price":"3.28","rise":"-11.11%","volumn":"3.34\u4e07","time":"11\/09"},{"date":"2023\/11\/10 \u661f\u671f\u4e94","price":"3.38","rise":"-8.40%","volumn":"5.11\u4e07","time":"11\/10"},{"date":"2023\/11\/13 \u661f\u671f\u4e00","price":"3.34","rise":"-9.49%","volumn":"2.62\u4e07","time":"11\/13"},{"date":"2023\/11\/14 \u661f\u671f\u4e8c","price":"3.34","rise":"-9.49%","volumn":"1.92\u4e07","time":"11\/14"},{"date":"2023\/11\/15 \u661f\u671f\u4e09","price":"3.32","rise":"-10.03%","volumn":"1.77\u4e07","time":"11\/15"},{"date":"2023\/11\/16 \u661f\u671f\u56db","price":"3.33","rise":"-9.76%","volumn":"2.80\u4e07","time":"11\/16"},{"date":"2023\/11\/17 \u661f\u671f\u4e94","price":"3.40","rise":"-7.86%","volumn":"3.60\u4e07","time":"11\/17"},{"date":"2023\/11\/20 \u661f\u671f\u4e00","price":"3.54","rise":"-4.07%","volumn":"6.45\u4e07","time":"11\/20"},{"date":"2023\/11\/21 \u661f\u671f\u4e8c","price":"3.66","rise":"-0.81%","volumn":"6.87\u4e07","time":"11\/21"},{"date":"2023\/11\/22 \u661f\u671f\u4e09","price":"3.59","rise":"-2.71%","volumn":"4.52\u4e07","time":"11\/22"},{"date":"2023\/11\/23 \u661f\u671f\u56db","price":"3.58","rise":"-2.98%","volumn":"3.62\u4e07","time":"11\/23"},{"date":"2023\/11\/24 \u661f\u671f\u4e94","price":"3.50","rise":"-5.15%","volumn":"3.74\u4e07","time":"11\/24"},{"date":"2023\/11\/27 \u661f\u671f\u4e00","price":"3.49","rise":"-5.42%","volumn":"2.21\u4e07","time":"11\/27"},{"date":"2023\/11\/28 \u661f\u671f\u4e8c","price":"3.47","rise":"-5.96%","volumn":"2.11\u4e07","time":"11\/28"},{"date":"2023\/11\/29 \u661f\u671f\u4e09","price":"3.45","rise":"-6.50%","volumn":"2.10\u4e07","time":"11\/29"},{"date":"2023\/11\/30 \u661f\u671f\u56db","price":"3.50","rise":"-5.15%","volumn":"2.60\u4e07","time":"11\/30"},{"date":"2023\/12\/01 \u661f\u671f\u4e94","price":"3.45","rise":"-6.50%","volumn":"2.08\u4e07","time":"12\/01"},{"date":"2023\/12\/04 \u661f\u671f\u4e00","price":"3.50","rise":"-5.15%","volumn":"1.54\u4e07","time":"12\/04"},{"date":"2023\/12\/05 \u661f\u671f\u4e8c","price":"3.47","rise":"-5.96%","volumn":"1.54\u4e07","time":"12\/05"},{"date":"2023\/12\/06 \u661f\u671f\u4e09","price":"3.48","rise":"-5.69%","volumn":"1.26\u4e07","time":"12\/06"},{"date":"2023\/12\/07 \u661f\u671f\u56db","price":"3.51","rise":"-4.88%","volumn":"5.52\u4e07","time":"12\/07"},{"date":"2023\/12\/08 \u661f\u671f\u4e94","price":"3.52","rise":"-4.61%","volumn":"2.00\u4e07","time":"12\/08"},{"date":"2023\/12\/11 \u661f\u671f\u4e00","price":"3.45","rise":"-6.50%","volumn":"2.30\u4e07","time":"12\/11"},{"date":"2023\/12\/12 \u661f\u671f\u4e8c","price":"3.40","rise":"-7.86%","volumn":"1.79\u4e07","time":"12\/12"},{"date":"2023\/12\/13 \u661f\u671f\u4e09","price":"3.39","rise":"-8.13%","volumn":"8269.00","time":"12\/13"},{"date":"2023\/12\/14 \u661f\u671f\u56db","price":"3.38","rise":"-8.40%","volumn":"9374.00","time":"12\/14"},{"date":"2023\/12\/15 \u661f\u671f\u4e94","price":"3.29","rise":"-10.84%","volumn":"2.51\u4e07","time":"12\/15"},{"date":"2023\/12\/18 \u661f\u671f\u4e00","price":"3.32","rise":"-10.03%","volumn":"2.92\u4e07","time":"12\/18"},{"date":"2023\/12\/19 \u661f\u671f\u4e8c","price":"3.31","rise":"-10.30%","volumn":"1.26\u4e07","time":"12\/19"},{"date":"2023\/12\/20 \u661f\u671f\u4e09","price":"3.30","rise":"-10.57%","volumn":"2.32\u4e07","time":"12\/20"},{"date":"2023\/12\/21 \u661f\u671f\u56db","price":"3.32","rise":"-10.03%","volumn":"1.18\u4e07","time":"12\/21"},{"date":"2023\/12\/22 \u661f\u671f\u4e94","price":"3.31","rise":"-10.30%","volumn":"1.17\u4e07","time":"12\/22"},{"date":"2023\/12\/25 \u661f\u671f\u4e00","price":"3.39","rise":"-8.13%","volumn":"3.10\u4e07","time":"12\/25"},{"date":"2023\/12\/26 \u661f\u671f\u4e8c","price":"3.38","rise":"-8.40%","volumn":"2.98\u4e07","time":"12\/26"},{"date":"2023\/12\/27 \u661f\u671f\u4e09","price":"3.46","rise":"-6.23%","volumn":"4.81\u4e07","time":"12\/27"},{"date":"2023\/12\/28 \u661f\u671f\u56db","price":"3.43","rise":"-7.05%","volumn":"4.18\u4e07","time":"12\/28"},{"date":"2023\/12\/29 \u661f\u671f\u4e94","price":"3.43","rise":"-7.05%","volumn":"4.17\u4e07","time":"12\/29"},{"date":"2024\/01\/02 \u661f\u671f\u4e8c","price":"3.44","rise":"-6.78%","volumn":"3.35\u4e07","time":"01\/02"},{"date":"2024\/01\/03 \u661f\u671f\u4e09","price":"3.41","rise":"-7.59%","volumn":"2.27\u4e07","time":"01\/03"},{"date":"2024\/01\/04 \u661f\u671f\u56db","price":"3.40","rise":"-7.86%","volumn":"1.01\u4e07","time":"01\/04"},{"date":"2024\/01\/05 \u661f\u671f\u4e94","price":"3.37","rise":"-8.67%","volumn":"2.41\u4e07","time":"01\/05"},{"date":"2024\/01\/08 \u661f\u671f\u4e00","price":"3.33","rise":"-9.76%","volumn":"1.56\u4e07","time":"01\/08"},{"date":"2024\/01\/09 \u661f\u671f\u4e8c","price":"3.33","rise":"-9.76%","volumn":"1.62\u4e07","time":"01\/09"},{"date":"2024\/01\/10 \u661f\u671f\u4e09","price":"3.32","rise":"-10.03%","volumn":"1.53\u4e07","time":"01\/10"},{"date":"2024\/01\/11 \u661f\u671f\u56db","price":"3.33","rise":"-9.76%","volumn":"1.55\u4e07","time":"01\/11"},{"date":"2024\/01\/12 \u661f\u671f\u4e94","price":"3.32","rise":"-10.03%","volumn":"8309.00","time":"01\/12"},{"date":"2024\/01\/15 \u661f\u671f\u4e00","price":"3.29","rise":"-10.84%","volumn":"1.87\u4e07","time":"01\/15"},{"date":"2024\/01\/16 \u661f\u671f\u4e8c","price":"3.31","rise":"-10.30%","volumn":"1.85\u4e07","time":"01\/16"},{"date":"2024\/01\/17 \u661f\u671f\u4e09","price":"3.29","rise":"-10.84%","volumn":"2.42\u4e07","time":"01\/17"},{"date":"2024\/01\/18 \u661f\u671f\u56db","price":"3.28","rise":"-11.11%","volumn":"3.54\u4e07","time":"01\/18"},{"date":"2024\/01\/19 \u661f\u671f\u4e94","price":"3.28","rise":"-11.11%","volumn":"8088.00","time":"01\/19"},{"date":"2024\/01\/22 \u661f\u671f\u4e00","price":"3.26","rise":"-11.65%","volumn":"2.52\u4e07","time":"01\/22"},{"date":"2024\/01\/23 \u661f\u671f\u4e8c","price":"3.26","rise":"-11.65%","volumn":"1.82\u4e07","time":"01\/23"},{"date":"2024\/01\/24 \u661f\u671f\u4e09","price":"3.24","rise":"-12.20%","volumn":"1.48\u4e07","time":"01\/24"},{"date":"2024\/01\/25 \u661f\u671f\u56db","price":"3.29","rise":"-10.84%","volumn":"3.02\u4e07","time":"01\/25"},{"date":"2024\/01\/26 \u661f\u671f\u4e94","price":"3.28","rise":"-11.11%","volumn":"1.74\u4e07","time":"01\/26"},{"date":"2024\/01\/29 \u661f\u671f\u4e00","price":"3.24","rise":"-12.20%","volumn":"1.20\u4e07","time":"01\/29"},{"date":"2024\/01\/30 \u661f\u671f\u4e8c","price":"3.29","rise":"-10.84%","volumn":"3.63\u4e07","time":"01\/30"},{"date":"2024\/01\/31 \u661f\u671f\u4e09","price":"3.26","rise":"-11.65%","volumn":"1.85\u4e07","time":"01\/31"},{"date":"2024\/02\/01 \u661f\u671f\u56db","price":"3.25","rise":"-11.92%","volumn":"1.72\u4e07","time":"02\/01"},{"date":"2024\/02\/02 \u661f\u671f\u4e94","price":"3.25","rise":"-11.92%","volumn":"3.63\u4e07","time":"02\/02"},{"date":"2024\/02\/05 \u661f\u671f\u4e00","price":"3.24","rise":"-12.20%","volumn":"4.07\u4e07","time":"02\/05"},{"date":"2024\/02\/06 \u661f\u671f\u4e8c","price":"3.24","rise":"-12.20%","volumn":"3.36\u4e07","time":"02\/06"},{"date":"2024\/02\/07 \u661f\u671f\u4e09","price":"3.21","rise":"-13.01%","volumn":"2.31\u4e07","time":"02\/07"},{"date":"2024\/02\/08 \u661f\u671f\u56db","price":"3.22","rise":"-12.74%","volumn":"3.12\u4e07","time":"02\/08"},{"date":"2024\/02\/19 \u661f\u671f\u4e00","price":"3.21","rise":"-13.01%","volumn":"2.23\u4e07","time":"02\/19"},{"date":"2024\/02\/20 \u661f\u671f\u4e8c","price":"3.22","rise":"-12.74%","volumn":"1.81\u4e07","time":"02\/20"},{"date":"2024\/02\/21 \u661f\u671f\u4e09","price":"3.25","rise":"-11.92%","volumn":"3.65\u4e07","time":"02\/21"},{"date":"2024\/02\/22 \u661f\u671f\u56db","price":"3.41","rise":"-7.59%","volumn":"7.46\u4e07","time":"02\/22"},{"date":"2024\/02\/23 \u661f\u671f\u4e94","price":"3.50","rise":"-5.15%","volumn":"10.60\u4e07","time":"02\/23"},{"date":"2024\/02\/26 \u661f\u671f\u4e00","price":"3.41","rise":"-7.59%","volumn":"5.18\u4e07","time":"02\/26"},{"date":"2024\/02\/27 \u661f\u671f\u4e8c","price":"3.48","rise":"-5.69%","volumn":"3.68\u4e07","time":"02\/27"},{"date":"2024\/02\/28 \u661f\u671f\u4e09","price":"3.36","rise":"-8.94%","volumn":"4.28\u4e07","time":"02\/28"},{"date":"2024\/02\/29 \u661f\u671f\u56db","price":"3.40","rise":"-7.86%","volumn":"3.17\u4e07","time":"02\/29"},{"date":"2024\/03\/01 \u661f\u671f\u4e94","price":"3.44","rise":"-6.78%","volumn":"2.55\u4e07","time":"03\/01"},{"date":"2024\/03\/04 \u661f\u671f\u4e00","price":"3.44","rise":"-6.78%","volumn":"2.16\u4e07","time":"03\/04"},{"date":"2024\/03\/05 \u661f\u671f\u4e8c","price":"3.40","rise":"-7.86%","volumn":"1.38\u4e07","time":"03\/05"},{"date":"2024\/03\/06 \u661f\u671f\u4e09","price":"3.41","rise":"-7.59%","volumn":"1.55\u4e07","time":"03\/06"},{"date":"2024\/03\/07 \u661f\u671f\u56db","price":"3.35","rise":"-9.21%","volumn":"2.10\u4e07","time":"03\/07"},{"date":"2024\/03\/08 \u661f\u671f\u4e94","price":"3.37","rise":"-8.67%","volumn":"1.29\u4e07","time":"03\/08"},{"date":"2024\/03\/11 \u661f\u671f\u4e00","price":"3.32","rise":"-10.03%","volumn":"3.28\u4e07","time":"03\/11"},{"date":"2024\/03\/12 \u661f\u671f\u4e8c","price":"3.28","rise":"-11.11%","volumn":"3.68\u4e07","time":"03\/12"},{"date":"2024\/03\/13 \u661f\u671f\u4e09","price":"3.30","rise":"-10.57%","volumn":"1.88\u4e07","time":"03\/13"},{"date":"2024\/03\/14 \u661f\u671f\u56db","price":"3.29","rise":"-10.84%","volumn":"1.54\u4e07","time":"03\/14"},{"date":"2024\/03\/15 \u661f\u671f\u4e94","price":"3.29","rise":"-10.84%","volumn":"1.44\u4e07","time":"03\/15"},{"date":"2024\/03\/18 \u661f\u671f\u4e00","price":"3.30","rise":"-10.57%","volumn":"2.43\u4e07","time":"03\/18"},{"date":"2024\/03\/19 \u661f\u671f\u4e8c","price":"3.28","rise":"-11.11%","volumn":"2.15\u4e07","time":"03\/19"},{"date":"2024\/03\/20 \u661f\u671f\u4e09","price":"3.29","rise":"-10.84%","volumn":"1.44\u4e07","time":"03\/20"},{"date":"2024\/03\/21 \u661f\u671f\u56db","price":"3.29","rise":"-10.84%","volumn":"1.15\u4e07","time":"03\/21"},{"date":"2024\/03\/22 \u661f\u671f\u4e94","price":"3.27","rise":"-11.38%","volumn":"1.17\u4e07","time":"03\/22"},{"date":"2024\/03\/25 \u661f\u671f\u4e00","price":"3.30","rise":"-10.57%","volumn":"3.57\u4e07","time":"03\/25"},{"date":"2024\/03\/26 \u661f\u671f\u4e8c","price":"3.30","rise":"-10.57%","volumn":"2.33\u4e07","time":"03\/26"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"3.32","rise":"-10.03%","volumn":"2.41\u4e07","time":"03\/27"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"3.32","rise":"-10.03%","volumn":"2.45\u4e07","time":"03\/28"},{"date":"2024\/03\/29 \u661f\u671f\u4e94","price":"3.39","rise":"-8.13%","volumn":"4.88\u4e07","time":"03\/29"},{"date":"2024\/04\/01 \u661f\u671f\u4e00","price":"3.38","rise":"-8.40%","volumn":"2.29\u4e07","time":"04\/01"},{"date":"2024\/04\/02 \u661f\u671f\u4e8c","price":"3.35","rise":"-9.21%","volumn":"1.90\u4e07","time":"04\/02"},{"date":"2024\/04\/03 \u661f\u671f\u4e09","price":"3.34","rise":"-9.49%","volumn":"2.32\u4e07","time":"04\/03"},{"date":"2024\/04\/08 \u661f\u671f\u4e00","price":"3.34","rise":"-9.49%","volumn":"2.39\u4e07","time":"04\/08"},{"date":"2024\/04\/09 \u661f\u671f\u4e8c","price":"3.30","rise":"-10.57%","volumn":"3.17\u4e07","time":"04\/09"},{"date":"2024\/04\/10 \u661f\u671f\u4e09","price":"3.29","rise":"-10.84%","volumn":"1.59\u4e07","time":"04\/10"},{"date":"2024\/04\/11 \u661f\u671f\u56db","price":"3.28","rise":"-11.11%","volumn":"2.19\u4e07","time":"04\/11"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"3.27","rise":"-11.38%","volumn":"2.02\u4e07","time":"04\/12"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"3.43","rise":"-7.05%","volumn":"12.25\u4e07","time":"04\/15"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"3.28","rise":"-11.11%","volumn":"12.71\u4e07","time":"04\/16"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"3.42","rise":"-7.32%","volumn":"9.86\u4e07","time":"04\/17"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"3.46","rise":"-6.23%","volumn":"8.66\u4e07","time":"04\/18"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"3.61","rise":"-2.17%","volumn":"9.72\u4e07","time":"04\/19"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"3.58","rise":"-2.98%","volumn":"5.82\u4e07","time":"04\/22"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"3.67","rise":"-0.54%","volumn":"5.60\u4e07","time":"04\/23"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"3.64","rise":"-1.36%","volumn":"4.57\u4e07","time":"04\/24"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"3.57","rise":"-3.25%","volumn":"3.35\u4e07","time":"04\/25"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"3.65","rise":"-1.08%","volumn":"3.25\u4e07","time":"04\/26"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"3.56","rise":"-3.52%","volumn":"7.16\u4e07","time":"04\/29"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"3.51","rise":"-4.88%","volumn":"4.97\u4e07","time":"04\/30"},{"date":"2024\/05\/06 \u661f\u671f\u4e00","price":"3.33","rise":"-9.76%","volumn":"1.61\u4e07","time":"05\/06"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"3.17","rise":"-14.09%","volumn":"22.55\u4e07","time":"05\/07"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"3.19","rise":"-13.55%","volumn":"5.41\u4e07","time":"05\/08"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"3.05","rise":"-17.34%","volumn":"12.49\u4e07","time":"05\/09"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"2.90","rise":"-21.41%","volumn":"11.20\u4e07","time":"05\/10"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"2.91","rise":"-21.14%","volumn":"7.66\u4e07","time":"05\/13"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"2.96","rise":"-19.78%","volumn":"3.23\u4e07","time":"05\/14"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"3.03","rise":"-17.89%","volumn":"3.32\u4e07","time":"05\/15"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"2.96","rise":"-19.78%","volumn":"3.86\u4e07","time":"05\/16"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"2.92","rise":"-20.87%","volumn":"3.35\u4e07","time":"05\/17"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"2.93","rise":"-20.60%","volumn":"2.21\u4e07","time":"05\/20"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"2.90","rise":"-21.41%","volumn":"2.13\u4e07","time":"05\/21"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"2.81","rise":"-23.85%","volumn":"2.81\u4e07","time":"05\/22"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"2.76","rise":"-25.20%","volumn":"3.74\u4e07","time":"05\/23"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"2.75","rise":"-25.47%","volumn":"3.97\u4e07","time":"05\/24"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"2.70","rise":"-26.83%","volumn":"6.08\u4e07","time":"05\/27"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"2.67","rise":"-27.64%","volumn":"5.15\u4e07","time":"05\/28"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"2.54","rise":"-31.17%","volumn":"2.88\u4e07","time":"05\/29"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"2.41","rise":"-34.69%","volumn":"7.46\u4e07","time":"05\/30"}]}}}

2.53
4.98%
2.50
3.94%
2.48
2.90%
2.46
1.87%
2.43
0.83%

09:30
11:30/13:00
15:00

2.78
1.09%
2.69
-2.27%
2.59
-5.64%
2.50
-9.00%
2.41
-12.36%

05/24
05/27
05/28
05/29
05/30

3.51
-5.13%
3.23
-11.68%
2.96
-18.23%
2.69
-24.79%
2.41
-31.34%

2024/04/30
2024/05/30

3.69
-0.54%
3.37
-9.08%
3.05
-17.62%
2.73
-26.15%
2.41
-34.69%

2023/06/02
2024/05/30

资讯
公告
股圈
研报

- 5月十大牛股出炉：英力股份涨近178%问鼎榜首
  1小时前
- ST升达股票分析报告-20240531收盘上涨4.98%
  1天前
查看更多资讯

查看ST升达更多内容

数据由九方智投提供

ST升达(002259) 股票价格行情走势图东方财富网

提供ST升达(002259)股票的行情走势、五档盘口、逐笔交易等实时行情数据,及ST升达(002259)的新闻资讯、公司公告、研究报告、行业研报、F10资料、行业资讯、资金流分...

东方财富网行情中心

ST升达:3.61 1.10% 0.04 002259 搜狐证券

及时准确的提供ST升达(002259)的flash分时走势、K线图、均价线系统、MACD、KDJ、交易量等全面技术分析,帮你做出及时判断,同时提供ST升达(002259)的股票交易提示,公...

搜狐股票

(002259)股吧 ST升达怎么样分析讨论社区东方财富网

ST升达(002259)股吧,股民朋友可以在这里畅所欲言,分析讨论股票名的最新动态。东方财富股吧,专业的股票论坛社区。全部热门最新评论最新发帖全部全部个人号机构号...

mguba.eastmoney.com 5月15日

ST升达(SZ002259)股票股价股价行情财报数据报告

$ST升达(SZ002259)$申请摘帽是想趁新规实施前钻个空子,结果被窗口指导了,你本来有... 上述申请提交后,公司关注到深圳证券交易所发布了《深圳证券交易所股票上市规则(20...

雪球

ST升达(002259) 股票行情,行情首页

中财网提供ST升达(002259)实时行情动态分析,全面报道ST升达(002259)基本资料及重大新闻、行业资讯,浏览ST升达(002259)财务数据、行情数据,公司公告,重大事件。管理...

中财网

ST升达(002259)资金流向个股行情同花顺财经

提供ST升达(002259)五档盘口、逐笔交易等实时行情数据;汇总ST升达(002259)基本资料及重大新闻、研究报告及行业资讯,解读ST升达(002259)主力资金动向、财务数据,为投...

同花顺个股频道 5月28日

ST升达股票数据资料信息东方财富网

ST升达最新公告公司公告沪市公告深市公告创业板公告新股公告股东大会定期报告三板... ST升达 002259 扫一扫二维码用手机打开页面 (2024-05-28 星期二 00:53:35) 公司名...

东方财富网数据 5月28日

ST升达(002259)资金流向数据中心

ST升达(002259)历史资金流向一览日期收盘价涨跌幅主力净流入超大单净流入大单净流入中单净流入小单净流入净额净占比净额净占比净额净占比净额净占比净额...

东方财富网

st升达(002259)千股千评个股专家点评(多日) 散户大家庭

点评日期 *ST升达(002259)行情分析[专家团5点评]每日更新 2019/8/13 走势较为乐观可积极关注 ,注意,评级低于91%的股票基本面中盘股。财务状况尚可。产品呈多元化态势...

qgqp.shdjt.com 5月21日

没有更多结果了~

意见反馈
页面反馈