北辰_360搜索

不限时间
一天内
一周内
一个月内
一年内

为您推荐北辰遴选天津市北辰区北辰是什么意思和含义北辰抢先看北辰老师北辰含义徐北辰北辰遴选官网北辰官网网红北辰

北辰区

北辰区是天津市下辖的市辖区，北辰是天津环城四区之一，位于中心城区北部，旧称北郊。北辰古为退海之地，自金元至明清，纵贯北运河漕运大通道和陆路京华大道，是南粮北运、北货南输的交通要道，素有皇家粮仓的美誉。近代北辰，革命先驱安幸生，登高英雄杨连第，教育大家张伯苓、温世霖，体育名将穆成宽、穆祥雄都曾生长在北辰区上，也是温家宝总理的故乡。北辰之名出自《论语》:"为政以德，譬如北辰，居其所，而众星共之。"冠以区名意喻天津北部一颗璀璨的明星。2013年，北辰获全国平安铁路示范市县称号。

473.16平方公里

Beichen District

行政区类别

直辖市市辖区

暖温带半湿润大陆性季风型气候

360百科查看更多

北辰

拼音 běi chén 注音ㄅㄟˇㄔㄣˊ 北辰词语解释解释北辰 běichén [Polaris;North Star]即北极星为政以德,譬如北辰,居其所,而众星共之。《论语·为政》国...

zdic.net

北辰的解释

1. 指北极星。《论语 ·为政》：“子曰：‘为政以德，譬如北辰，居其所而众星共之。’”《尔雅·释天》：“北极谓之北辰。”2. 喻帝王或受尊崇的人。唐李德裕 ...

cidian.kxue.com

北辰

以下城市有相关地点，请选择：

北京市(38) 龙岩市(3) 昆明市(26) 天津市(122) 厦门市(4) 西安市(20)

为你推荐

360地图查看更多

北辰实业[601588]

0.03（1.69%）

2026-01-22 15:00:00 已收盘（北京时间）

今开
1.77
最高
1.80
市盈率

昨收
1.77
最低
1.76
总市值
60.61亿

分时 5日 1月 1年

{"timeChart":{"name":"\u5206\u65f6","data":{"points":"240","cx":{"o":["09:30","10:30","11:30\/13:00","14:00","15:00"]},"cy":{"o":["1.80","1.79","1.78","1.77","1.76"]},"cyrate":{"o":["1.69%","1.13%","0.56%","0.00%","-0.56%"]},"p":[{"date":"2026\/01\/22 \u661f\u671f\u56db","price":"1.77","rise":"0.00%","volumn":"3124.00","time":"09:30"},{"date":"2026\/01\/22 \u661f\u671f\u56db","price":"1.77","rise":"0.00%","volumn":"7031.00","time":"09:31"},{"date":"2026\/01\/22 \u661f\u671f\u56db","price":"1.77","rise":"0.00%","volumn":"1.36\u4e07","time":"09:32"},{"date":"2026\/01\/22 \u661f\u671f\u56db","price":"1.78","rise":"0.56%","volumn":"1.51\u4e07","time":"09:33"},{"date":"2026\/01\/22 \u661f\u671f\u56db","price":"1.76","rise":"-0.56%","volumn":"1.71\u4e07","time":"09:34"},{"date":"2026\/01\/22 \u661f\u671f\u56db","price":"1.77","rise":"0.00%","volumn":"1.76\u4e07","time":"09:35"},{"date":"2026\/01\/22 \u661f\u671f\u56db","price":"1.77","rise":"0.00%","volumn":"1.80\u4e07","time":"09:36"},{"date":"2026\/01\/22 \u661f\u671f\u56db","price":"1.77","rise":"0.00%","volumn":"1.82\u4e07","time":"09:37"},{"date":"2026\/01\/22 \u661f\u671f\u56db","price":"1.77","rise":"0.00%","volumn":"1.88\u4e07","time":"09:38"},{"date":"2026\/01\/22 \u661f\u671f\u56db","price":"1.77","rise":"0.00%","volumn":"2.56\u4e07","time":"09:39"},{"date":"2026\/01\/22 \u661f\u671f\u56db","price":"1.77","rise":"0.00%","volumn":"2.65\u4e07","time":"09:40"},{"date":"2026\/01\/22 \u661f\u671f\u56db","price":"1.77","rise":"0.00%","volumn":"2.69\u4e07","time":"09:41"},{"date":"2026\/01\/22 \u661f\u671f\u56db","price":"1.78","rise":"0.56%","volumn":"2.81\u4e07","time":"09:42"},{"date":"2026\/01\/22 \u661f\u671f\u56db","price":"1.77","rise":"0.00%","volumn":"3.06\u4e07","time":"09:43"},{"date":"2026\/01\/22 \u661f\u671f\u56db","price":"1.78","rise":"0.56%","volumn":"3.10\u4e07","time":"09:44"},{"date":"2026\/01\/22 \u661f\u671f\u56db","price":"1.77","rise":"0.00%","volumn":"3.17\u4e07","time":"09:45"},{"date":"2026\/01\/22 \u661f\u671f\u56db","price":"1.77","rise":"0.00%","volumn":"3.22\u4e07","time":"09:46"},{"date":"2026\/01\/22 \u661f\u671f\u56db","price":"1.77","rise":"0.00%","volumn":"3.25\u4e07","time":"09:47"},{"date":"2026\/01\/22 \u661f\u671f\u56db","price":"1.76","rise":"-0.56%","volumn":"4.50\u4e07","time":"09:48"},{"date":"2026\/01\/22 \u661f\u671f\u56db","price":"1.77","rise":"0.00%","volumn":"4.83\u4e07","time":"09:49"},{"date":"2026\/01\/22 \u661f\u671f\u56db","price":"1.77","rise":"0.00%","volumn":"5.48\u4e07","time":"09:50"},{"date":"2026\/01\/22 \u661f\u671f\u56db","price":"1.78","rise":"0.56%","volumn":"5.51\u4e07","time":"09:51"},{"date":"2026\/01\/22 \u661f\u671f\u56db","price":"1.78","rise":"0.56%","volumn":"5.53\u4e07","time":"09:52"},{"date":"2026\/01\/22 \u661f\u671f\u56db","price":"1.77","rise":"0.00%","volumn":"6.11\u4e07","time":"09:53"},{"date":"2026\/01\/22 \u661f\u671f\u56db","price":"1.78","rise":"0.56%","volumn":"6.26\u4e07","time":"09:54"},{"date":"2026\/01\/22 \u661f\u671f\u56db","price":"1.78","rise":"0.56%","volumn":"8.18\u4e07","time":"09:55"},{"date":"2026\/01\/22 \u661f\u671f\u56db","price":"1.78","rise":"0.56%","volumn":"8.20\u4e07","time":"09:56"},{"date":"2026\/01\/22 \u661f\u671f\u56db","price":"1.78","rise":"0.56%","volumn":"8.30\u4e07","time":"09:57"},{"date":"2026\/01\/22 \u661f\u671f\u56db","price":"1.78","rise":"0.56%","volumn":"8.80\u4e07","time":"09:58"},{"date":"2026\/01\/22 \u661f\u671f\u56db","price":"1.78","rise":"0.56%","volumn":"8.84\u4e07","time":"09:59"},{"date":"2026\/01\/22 \u661f\u671f\u56db","price":"1.78","rise":"0.56%","volumn":"8.89\u4e07","time":"10:00"},{"date":"2026\/01\/22 \u661f\u671f\u56db","price":"1.79","rise":"1.13%","volumn":"8.95\u4e07","time":"10:01"},{"date":"2026\/01\/22 \u661f\u671f\u56db","price":"1.79","rise":"1.13%","volumn":"8.97\u4e07","time":"10:02"},{"date":"2026\/01\/22 \u661f\u671f\u56db","price":"1.79","rise":"1.13%","volumn":"9.00\u4e07","time":"10:03"},{"date":"2026\/01\/22 \u661f\u671f\u56db","price":"1.79","rise":"1.13%","volumn":"9.07\u4e07","time":"10:04"},{"date":"2026\/01\/22 \u661f\u671f\u56db","price":"1.78","rise":"0.56%","volumn":"9.10\u4e07","time":"10:05"},{"date":"2026\/01\/22 \u661f\u671f\u56db","price":"1.79","rise":"1.13%","volumn":"9.14\u4e07","time":"10:06"},{"date":"2026\/01\/22 \u661f\u671f\u56db","price":"1.79","rise":"1.13%","volumn":"9.30\u4e07","time":"10:07"},{"date":"2026\/01\/22 \u661f\u671f\u56db","price":"1.78","rise":"0.56%","volumn":"9.36\u4e07","time":"10:08"},{"date":"2026\/01\/22 \u661f\u671f\u56db","price":"1.78","rise":"0.56%","volumn":"9.40\u4e07","time":"10:09"},{"date":"2026\/01\/22 \u661f\u671f\u56db","price":"1.79","rise":"1.13%","volumn":"9.47\u4e07","time":"10:10"},{"date":"2026\/01\/22 \u661f\u671f\u56db","price":"1.79","rise":"1.13%","volumn":"9.83\u4e07","time":"10:11"},{"date":"2026\/01\/22 \u661f\u671f\u56db","price":"1.79","rise":"1.13%","volumn":"9.89\u4e07","time":"10:12"},{"date":"2026\/01\/22 \u661f\u671f\u56db","price":"1.78","rise":"0.56%","volumn":"9.94\u4e07","time":"10:13"},{"date":"2026\/01\/22 \u661f\u671f\u56db","price":"1.78","rise":"0.56%","volumn":"9.96\u4e07","time":"10:14"},{"date":"2026\/01\/22 \u661f\u671f\u56db","price":"1.79","rise":"1.13%","volumn":"10.09\u4e07","time":"10:15"},{"date":"2026\/01\/22 \u661f\u671f\u56db","price":"1.79","rise":"1.13%","volumn":"10.09\u4e07","time":"10:16"},{"date":"2026\/01\/22 \u661f\u671f\u56db","price":"1.79","rise":"1.13%","volumn":"10.16\u4e07","time":"10:17"},{"date":"2026\/01\/22 \u661f\u671f\u56db","price":"1.78","rise":"0.56%","volumn":"10.17\u4e07","time":"10:18"},{"date":"2026\/01\/22 \u661f\u671f\u56db","price":"1.79","rise":"1.13%","volumn":"10.58\u4e07","time":"10:19"},{"date":"2026\/01\/22 \u661f\u671f\u56db","price":"1.79","rise":"1.13%","volumn":"10.62\u4e07","time":"10:20"},{"date":"2026\/01\/22 \u661f\u671f\u56db","price":"1.79","rise":"1.13%","volumn":"14.70\u4e07","time":"10:21"},{"date":"2026\/01\/22 \u661f\u671f\u56db","price":"1.79","rise":"1.13%","volumn":"14.85\u4e07","time":"10:22"},{"date":"2026\/01\/22 \u661f\u671f\u56db","price":"1.79","rise":"1.13%","volumn":"14.86\u4e07","time":"10:23"},{"date":"2026\/01\/22 \u661f\u671f\u56db","price":"1.79","rise":"1.13%","volumn":"14.88\u4e07","time":"10:24"},{"date":"2026\/01\/22 \u661f\u671f\u56db","price":"1.79","rise":"1.13%","volumn":"14.91\u4e07","time":"10:25"},{"date":"2026\/01\/22 \u661f\u671f\u56db","price":"1.78","rise":"0.56%","volumn":"15.32\u4e07","time":"10:26"},{"date":"2026\/01\/22 \u661f\u671f\u56db","price":"1.79","rise":"1.13%","volumn":"15.43\u4e07","time":"10:27"},{"date":"2026\/01\/22 \u661f\u671f\u56db","price":"1.79","rise":"1.13%","volumn":"15.44\u4e07","time":"10:28"},{"date":"2026\/01\/22 \u661f\u671f\u56db","price":"1.78","rise":"0.56%","volumn":"15.47\u4e07","time":"10:29"},{"date":"2026\/01\/22 \u661f\u671f\u56db","price":"1.78","rise":"0.56%","volumn":"16.05\u4e07","time":"10:30"},{"date":"2026\/01\/22 \u661f\u671f\u56db","price":"1.78","rise":"0.56%","volumn":"17.83\u4e07","time":"10:31"},{"date":"2026\/01\/22 \u661f\u671f\u56db","price":"1.78","rise":"0.56%","volumn":"17.84\u4e07","time":"10:32"},{"date":"2026\/01\/22 \u661f\u671f\u56db","price":"1.78","rise":"0.56%","volumn":"17.96\u4e07","time":"10:33"},{"date":"2026\/01\/22 \u661f\u671f\u56db","price":"1.78","rise":"0.56%","volumn":"18.24\u4e07","time":"10:34"},{"date":"2026\/01\/22 \u661f\u671f\u56db","price":"1.78","rise":"0.56%","volumn":"18.27\u4e07","time":"10:35"},{"date":"2026\/01\/22 \u661f\u671f\u56db","price":"1.78","rise":"0.56%","volumn":"18.32\u4e07","time":"10:36"},{"date":"2026\/01\/22 \u661f\u671f\u56db","price":"1.78","rise":"0.56%","volumn":"18.33\u4e07","time":"10:37"},{"date":"2026\/01\/22 \u661f\u671f\u56db","price":"1.78","rise":"0.56%","volumn":"18.42\u4e07","time":"10:38"},{"date":"2026\/01\/22 \u661f\u671f\u56db","price":"1.78","rise":"0.56%","volumn":"18.43\u4e07","time":"10:39"},{"date":"2026\/01\/22 \u661f\u671f\u56db","price":"1.79","rise":"1.13%","volumn":"18.45\u4e07","time":"10:40"},{"date":"2026\/01\/22 \u661f\u671f\u56db","price":"1.79","rise":"1.13%","volumn":"18.47\u4e07","time":"10:41"},{"date":"2026\/01\/22 \u661f\u671f\u56db","price":"1.78","rise":"0.56%","volumn":"18.48\u4e07","time":"10:42"},{"date":"2026\/01\/22 \u661f\u671f\u56db","price":"1.78","rise":"0.56%","volumn":"18.49\u4e07","time":"10:43"},{"date":"2026\/01\/22 \u661f\u671f\u56db","price":"1.78","rise":"0.56%","volumn":"18.53\u4e07","time":"10:44"},{"date":"2026\/01\/22 \u661f\u671f\u56db","price":"1.79","rise":"1.13%","volumn":"18.60\u4e07","time":"10:45"},{"date":"2026\/01\/22 \u661f\u671f\u56db","price":"1.79","rise":"1.13%","volumn":"18.64\u4e07","time":"10:46"},{"date":"2026\/01\/22 \u661f\u671f\u56db","price":"1.79","rise":"1.13%","volumn":"18.65\u4e07","time":"10:47"},{"date":"2026\/01\/22 \u661f\u671f\u56db","price":"1.78","rise":"0.56%","volumn":"18.67\u4e07","time":"10:48"},{"date":"2026\/01\/22 \u661f\u671f\u56db","price":"1.79","rise":"1.13%","volumn":"18.69\u4e07","time":"10:49"},{"date":"2026\/01\/22 \u661f\u671f\u56db","price":"1.79","rise":"1.13%","volumn":"18.69\u4e07","time":"10:50"},{"date":"2026\/01\/22 \u661f\u671f\u56db","price":"1.78","rise":"0.56%","volumn":"18.86\u4e07","time":"10:51"},{"date":"2026\/01\/22 \u661f\u671f\u56db","price":"1.78","rise":"0.56%","volumn":"18.90\u4e07","time":"10:52"},{"date":"2026\/01\/22 \u661f\u671f\u56db","price":"1.79","rise":"1.13%","volumn":"18.93\u4e07","time":"10:53"},{"date":"2026\/01\/22 \u661f\u671f\u56db","price":"1.79","rise":"1.13%","volumn":"18.96\u4e07","time":"10:54"},{"date":"2026\/01\/22 \u661f\u671f\u56db","price":"1.79","rise":"1.13%","volumn":"18.98\u4e07","time":"10:55"},{"date":"2026\/01\/22 \u661f\u671f\u56db","price":"1.78","rise":"0.56%","volumn":"18.99\u4e07","time":"10:56"},{"date":"2026\/01\/22 \u661f\u671f\u56db","price":"1.79","rise":"1.13%","volumn":"18.99\u4e07","time":"10:57"},{"date":"2026\/01\/22 \u661f\u671f\u56db","price":"1.79","rise":"1.13%","volumn":"19.02\u4e07","time":"10:58"},{"date":"2026\/01\/22 \u661f\u671f\u56db","price":"1.79","rise":"1.13%","volumn":"19.05\u4e07","time":"10:59"},{"date":"2026\/01\/22 \u661f\u671f\u56db","price":"1.79","rise":"1.13%","volumn":"19.14\u4e07","time":"11:00"},{"date":"2026\/01\/22 \u661f\u671f\u56db","price":"1.78","rise":"0.56%","volumn":"19.15\u4e07","time":"11:01"},{"date":"2026\/01\/22 \u661f\u671f\u56db","price":"1.79","rise":"1.13%","volumn":"19.15\u4e07","time":"11:02"},{"date":"2026\/01\/22 \u661f\u671f\u56db","price":"1.78","rise":"0.56%","volumn":"19.19\u4e07","time":"11:03"},{"date":"2026\/01\/22 \u661f\u671f\u56db","price":"1.78","rise":"0.56%","volumn":"19.21\u4e07","time":"11:04"},{"date":"2026\/01\/22 \u661f\u671f\u56db","price":"1.79","rise":"1.13%","volumn":"19.21\u4e07","time":"11:05"},{"date":"2026\/01\/22 \u661f\u671f\u56db","price":"1.79","rise":"1.13%","volumn":"19.25\u4e07","time":"11:06"},{"date":"2026\/01\/22 \u661f\u671f\u56db","price":"1.79","rise":"1.13%","volumn":"19.26\u4e07","time":"11:07"},{"date":"2026\/01\/22 \u661f\u671f\u56db","price":"1.79","rise":"1.13%","volumn":"19.28\u4e07","time":"11:08"},{"date":"2026\/01\/22 \u661f\u671f\u56db","price":"1.79","rise":"1.13%","volumn":"19.28\u4e07","time":"11:09"},{"date":"2026\/01\/22 \u661f\u671f\u56db","price":"1.79","rise":"1.13%","volumn":"19.32\u4e07","time":"11:10"},{"date":"2026\/01\/22 \u661f\u671f\u56db","price":"1.79","rise":"1.13%","volumn":"19.34\u4e07","time":"11:11"},{"date":"2026\/01\/22 \u661f\u671f\u56db","price":"1.79","rise":"1.13%","volumn":"19.34\u4e07","time":"11:12"},{"date":"2026\/01\/22 \u661f\u671f\u56db","price":"1.78","rise":"0.56%","volumn":"19.34\u4e07","time":"11:13"},{"date":"2026\/01\/22 \u661f\u671f\u56db","price":"1.78","rise":"0.56%","volumn":"19.39\u4e07","time":"11:14"},{"date":"2026\/01\/22 \u661f\u671f\u56db","price":"1.79","rise":"1.13%","volumn":"19.47\u4e07","time":"11:15"},{"date":"2026\/01\/22 \u661f\u671f\u56db","price":"1.78","rise":"0.56%","volumn":"19.50\u4e07","time":"11:16"},{"date":"2026\/01\/22 \u661f\u671f\u56db","price":"1.79","rise":"1.13%","volumn":"19.51\u4e07","time":"11:17"},{"date":"2026\/01\/22 \u661f\u671f\u56db","price":"1.79","rise":"1.13%","volumn":"19.55\u4e07","time":"11:18"},{"date":"2026\/01\/22 \u661f\u671f\u56db","price":"1.79","rise":"1.13%","volumn":"19.55\u4e07","time":"11:19"},{"date":"2026\/01\/22 \u661f\u671f\u56db","price":"1.79","rise":"1.13%","volumn":"19.61\u4e07","time":"11:20"},{"date":"2026\/01\/22 \u661f\u671f\u56db","price":"1.79","rise":"1.13%","volumn":"19.61\u4e07","time":"11:21"},{"date":"2026\/01\/22 \u661f\u671f\u56db","price":"1.78","rise":"0.56%","volumn":"19.61\u4e07","time":"11:22"},{"date":"2026\/01\/22 \u661f\u671f\u56db","price":"1.78","rise":"0.56%","volumn":"19.68\u4e07","time":"11:23"},{"date":"2026\/01\/22 \u661f\u671f\u56db","price":"1.79","rise":"1.13%","volumn":"19.68\u4e07","time":"11:24"},{"date":"2026\/01\/22 \u661f\u671f\u56db","price":"1.78","rise":"0.56%","volumn":"19.70\u4e07","time":"11:25"},{"date":"2026\/01\/22 \u661f\u671f\u56db","price":"1.78","rise":"0.56%","volumn":"19.70\u4e07","time":"11:26"},{"date":"2026\/01\/22 \u661f\u671f\u56db","price":"1.78","rise":"0.56%","volumn":"19.76\u4e07","time":"11:27"},{"date":"2026\/01\/22 \u661f\u671f\u56db","price":"1.79","rise":"1.13%","volumn":"19.81\u4e07","time":"11:28"},{"date":"2026\/01\/22 \u661f\u671f\u56db","price":"1.79","rise":"1.13%","volumn":"19.82\u4e07","time":"11:29"},{"date":"2026\/01\/22 \u661f\u671f\u56db","price":"1.78","rise":"0.56%","volumn":"19.84\u4e07","time":"11:30"},{"date":"2026\/01\/22 \u661f\u671f\u56db","price":"1.78","rise":"0.56%","volumn":"20.34\u4e07","time":"13:01"},{"date":"2026\/01\/22 \u661f\u671f\u56db","price":"1.78","rise":"0.56%","volumn":"20.35\u4e07","time":"13:02"},{"date":"2026\/01\/22 \u661f\u671f\u56db","price":"1.78","rise":"0.56%","volumn":"20.41\u4e07","time":"13:03"},{"date":"2026\/01\/22 \u661f\u671f\u56db","price":"1.79","rise":"1.13%","volumn":"20.42\u4e07","time":"13:04"},{"date":"2026\/01\/22 \u661f\u671f\u56db","price":"1.79","rise":"1.13%","volumn":"20.43\u4e07","time":"13:05"},{"date":"2026\/01\/22 \u661f\u671f\u56db","price":"1.78","rise":"0.56%","volumn":"20.44\u4e07","time":"13:06"},{"date":"2026\/01\/22 \u661f\u671f\u56db","price":"1.79","rise":"1.13%","volumn":"20.45\u4e07","time":"13:07"},{"date":"2026\/01\/22 \u661f\u671f\u56db","price":"1.78","rise":"0.56%","volumn":"20.45\u4e07","time":"13:08"},{"date":"2026\/01\/22 \u661f\u671f\u56db","price":"1.78","rise":"0.56%","volumn":"20.45\u4e07","time":"13:09"},{"date":"2026\/01\/22 \u661f\u671f\u56db","price":"1.78","rise":"0.56%","volumn":"20.46\u4e07","time":"13:10"},{"date":"2026\/01\/22 \u661f\u671f\u56db","price":"1.78","rise":"0.56%","volumn":"20.46\u4e07","time":"13:11"},{"date":"2026\/01\/22 \u661f\u671f\u56db","price":"1.79","rise":"1.13%","volumn":"20.46\u4e07","time":"13:12"},{"date":"2026\/01\/22 \u661f\u671f\u56db","price":"1.79","rise":"1.13%","volumn":"20.46\u4e07","time":"13:13"},{"date":"2026\/01\/22 \u661f\u671f\u56db","price":"1.79","rise":"1.13%","volumn":"20.46\u4e07","time":"13:14"},{"date":"2026\/01\/22 \u661f\u671f\u56db","price":"1.79","rise":"1.13%","volumn":"20.47\u4e07","time":"13:15"},{"date":"2026\/01\/22 \u661f\u671f\u56db","price":"1.79","rise":"1.13%","volumn":"20.50\u4e07","time":"13:16"},{"date":"2026\/01\/22 \u661f\u671f\u56db","price":"1.79","rise":"1.13%","volumn":"20.51\u4e07","time":"13:17"},{"date":"2026\/01\/22 \u661f\u671f\u56db","price":"1.79","rise":"1.13%","volumn":"20.51\u4e07","time":"13:18"},{"date":"2026\/01\/22 \u661f\u671f\u56db","price":"1.78","rise":"0.56%","volumn":"20.56\u4e07","time":"13:19"},{"date":"2026\/01\/22 \u661f\u671f\u56db","price":"1.79","rise":"1.13%","volumn":"20.56\u4e07","time":"13:20"},{"date":"2026\/01\/22 \u661f\u671f\u56db","price":"1.79","rise":"1.13%","volumn":"20.57\u4e07","time":"13:21"},{"date":"2026\/01\/22 \u661f\u671f\u56db","price":"1.79","rise":"1.13%","volumn":"20.58\u4e07","time":"13:22"},{"date":"2026\/01\/22 \u661f\u671f\u56db","price":"1.78","rise":"0.56%","volumn":"20.65\u4e07","time":"13:23"},{"date":"2026\/01\/22 \u661f\u671f\u56db","price":"1.79","rise":"1.13%","volumn":"20.66\u4e07","time":"13:24"},{"date":"2026\/01\/22 \u661f\u671f\u56db","price":"1.79","rise":"1.13%","volumn":"20.67\u4e07","time":"13:25"},{"date":"2026\/01\/22 \u661f\u671f\u56db","price":"1.78","rise":"0.56%","volumn":"20.67\u4e07","time":"13:26"},{"date":"2026\/01\/22 \u661f\u671f\u56db","price":"1.78","rise":"0.56%","volumn":"20.69\u4e07","time":"13:27"},{"date":"2026\/01\/22 \u661f\u671f\u56db","price":"1.78","rise":"0.56%","volumn":"20.70\u4e07","time":"13:28"},{"date":"2026\/01\/22 \u661f\u671f\u56db","price":"1.78","rise":"0.56%","volumn":"20.72\u4e07","time":"13:29"},{"date":"2026\/01\/22 \u661f\u671f\u56db","price":"1.79","rise":"1.13%","volumn":"20.72\u4e07","time":"13:30"},{"date":"2026\/01\/22 \u661f\u671f\u56db","price":"1.79","rise":"1.13%","volumn":"20.75\u4e07","time":"13:31"},{"date":"2026\/01\/22 \u661f\u671f\u56db","price":"1.79","rise":"1.13%","volumn":"20.75\u4e07","time":"13:32"},{"date":"2026\/01\/22 \u661f\u671f\u56db","price":"1.79","rise":"1.13%","volumn":"20.81\u4e07","time":"13:33"},{"date":"2026\/01\/22 \u661f\u671f\u56db","price":"1.78","rise":"0.56%","volumn":"20.95\u4e07","time":"13:34"},{"date":"2026\/01\/22 \u661f\u671f\u56db","price":"1.79","rise":"1.13%","volumn":"21.08\u4e07","time":"13:35"},{"date":"2026\/01\/22 \u661f\u671f\u56db","price":"1.79","rise":"1.13%","volumn":"21.45\u4e07","time":"13:36"},{"date":"2026\/01\/22 \u661f\u671f\u56db","price":"1.78","rise":"0.56%","volumn":"21.47\u4e07","time":"13:37"},{"date":"2026\/01\/22 \u661f\u671f\u56db","price":"1.78","rise":"0.56%","volumn":"21.51\u4e07","time":"13:38"},{"date":"2026\/01\/22 \u661f\u671f\u56db","price":"1.78","rise":"0.56%","volumn":"21.52\u4e07","time":"13:39"},{"date":"2026\/01\/22 \u661f\u671f\u56db","price":"1.79","rise":"1.13%","volumn":"21.53\u4e07","time":"13:40"},{"date":"2026\/01\/22 \u661f\u671f\u56db","price":"1.78","rise":"0.56%","volumn":"21.53\u4e07","time":"13:41"},{"date":"2026\/01\/22 \u661f\u671f\u56db","price":"1.79","rise":"1.13%","volumn":"21.55\u4e07","time":"13:42"},{"date":"2026\/01\/22 \u661f\u671f\u56db","price":"1.79","rise":"1.13%","volumn":"21.56\u4e07","time":"13:43"},{"date":"2026\/01\/22 \u661f\u671f\u56db","price":"1.79","rise":"1.13%","volumn":"21.57\u4e07","time":"13:44"},{"date":"2026\/01\/22 \u661f\u671f\u56db","price":"1.79","rise":"1.13%","volumn":"21.59\u4e07","time":"13:45"},{"date":"2026\/01\/22 \u661f\u671f\u56db","price":"1.79","rise":"1.13%","volumn":"21.60\u4e07","time":"13:46"},{"date":"2026\/01\/22 \u661f\u671f\u56db","price":"1.78","rise":"0.56%","volumn":"21.60\u4e07","time":"13:47"},{"date":"2026\/01\/22 \u661f\u671f\u56db","price":"1.79","rise":"1.13%","volumn":"21.63\u4e07","time":"13:48"},{"date":"2026\/01\/22 \u661f\u671f\u56db","price":"1.78","rise":"0.56%","volumn":"21.66\u4e07","time":"13:49"},{"date":"2026\/01\/22 \u661f\u671f\u56db","price":"1.79","rise":"1.13%","volumn":"21.68\u4e07","time":"13:50"},{"date":"2026\/01\/22 \u661f\u671f\u56db","price":"1.79","rise":"1.13%","volumn":"21.72\u4e07","time":"13:51"},{"date":"2026\/01\/22 \u661f\u671f\u56db","price":"1.79","rise":"1.13%","volumn":"21.76\u4e07","time":"13:52"},{"date":"2026\/01\/22 \u661f\u671f\u56db","price":"1.79","rise":"1.13%","volumn":"21.77\u4e07","time":"13:53"},{"date":"2026\/01\/22 \u661f\u671f\u56db","price":"1.78","rise":"0.56%","volumn":"21.77\u4e07","time":"13:54"},{"date":"2026\/01\/22 \u661f\u671f\u56db","price":"1.79","rise":"1.13%","volumn":"21.77\u4e07","time":"13:55"},{"date":"2026\/01\/22 \u661f\u671f\u56db","price":"1.79","rise":"1.13%","volumn":"21.82\u4e07","time":"13:56"},{"date":"2026\/01\/22 \u661f\u671f\u56db","price":"1.78","rise":"0.56%","volumn":"21.82\u4e07","time":"13:57"},{"date":"2026\/01\/22 \u661f\u671f\u56db","price":"1.79","rise":"1.13%","volumn":"21.86\u4e07","time":"13:58"},{"date":"2026\/01\/22 \u661f\u671f\u56db","price":"1.79","rise":"1.13%","volumn":"21.86\u4e07","time":"13:59"},{"date":"2026\/01\/22 \u661f\u671f\u56db","price":"1.79","rise":"1.13%","volumn":"21.87\u4e07","time":"14:00"},{"date":"2026\/01\/22 \u661f\u671f\u56db","price":"1.78","rise":"0.56%","volumn":"21.94\u4e07","time":"14:01"},{"date":"2026\/01\/22 \u661f\u671f\u56db","price":"1.78","rise":"0.56%","volumn":"21.95\u4e07","time":"14:02"},{"date":"2026\/01\/22 \u661f\u671f\u56db","price":"1.79","rise":"1.13%","volumn":"22.05\u4e07","time":"14:03"},{"date":"2026\/01\/22 \u661f\u671f\u56db","price":"1.79","rise":"1.13%","volumn":"22.21\u4e07","time":"14:04"},{"date":"2026\/01\/22 \u661f\u671f\u56db","price":"1.79","rise":"1.13%","volumn":"22.24\u4e07","time":"14:05"},{"date":"2026\/01\/22 \u661f\u671f\u56db","price":"1.79","rise":"1.13%","volumn":"22.24\u4e07","time":"14:06"},{"date":"2026\/01\/22 \u661f\u671f\u56db","price":"1.79","rise":"1.13%","volumn":"22.25\u4e07","time":"14:07"},{"date":"2026\/01\/22 \u661f\u671f\u56db","price":"1.78","rise":"0.56%","volumn":"22.25\u4e07","time":"14:08"},{"date":"2026\/01\/22 \u661f\u671f\u56db","price":"1.78","rise":"0.56%","volumn":"22.25\u4e07","time":"14:09"},{"date":"2026\/01\/22 \u661f\u671f\u56db","price":"1.78","rise":"0.56%","volumn":"22.42\u4e07","time":"14:10"},{"date":"2026\/01\/22 \u661f\u671f\u56db","price":"1.78","rise":"0.56%","volumn":"22.43\u4e07","time":"14:11"},{"date":"2026\/01\/22 \u661f\u671f\u56db","price":"1.79","rise":"1.13%","volumn":"22.43\u4e07","time":"14:12"},{"date":"2026\/01\/22 \u661f\u671f\u56db","price":"1.78","rise":"0.56%","volumn":"22.46\u4e07","time":"14:13"},{"date":"2026\/01\/22 \u661f\u671f\u56db","price":"1.79","rise":"1.13%","volumn":"22.47\u4e07","time":"14:14"},{"date":"2026\/01\/22 \u661f\u671f\u56db","price":"1.79","rise":"1.13%","volumn":"22.53\u4e07","time":"14:15"},{"date":"2026\/01\/22 \u661f\u671f\u56db","price":"1.78","rise":"0.56%","volumn":"22.61\u4e07","time":"14:16"},{"date":"2026\/01\/22 \u661f\u671f\u56db","price":"1.78","rise":"0.56%","volumn":"22.72\u4e07","time":"14:17"},{"date":"2026\/01\/22 \u661f\u671f\u56db","price":"1.79","rise":"1.13%","volumn":"22.78\u4e07","time":"14:18"},{"date":"2026\/01\/22 \u661f\u671f\u56db","price":"1.79","rise":"1.13%","volumn":"22.81\u4e07","time":"14:19"},{"date":"2026\/01\/22 \u661f\u671f\u56db","price":"1.79","rise":"1.13%","volumn":"22.82\u4e07","time":"14:20"},{"date":"2026\/01\/22 \u661f\u671f\u56db","price":"1.79","rise":"1.13%","volumn":"22.85\u4e07","time":"14:21"},{"date":"2026\/01\/22 \u661f\u671f\u56db","price":"1.79","rise":"1.13%","volumn":"22.93\u4e07","time":"14:22"},{"date":"2026\/01\/22 \u661f\u671f\u56db","price":"1.79","rise":"1.13%","volumn":"22.98\u4e07","time":"14:23"},{"date":"2026\/01\/22 \u661f\u671f\u56db","price":"1.79","rise":"1.13%","volumn":"22.99\u4e07","time":"14:24"},{"date":"2026\/01\/22 \u661f\u671f\u56db","price":"1.79","rise":"1.13%","volumn":"23.03\u4e07","time":"14:25"},{"date":"2026\/01\/22 \u661f\u671f\u56db","price":"1.78","rise":"0.56%","volumn":"23.10\u4e07","time":"14:26"},{"date":"2026\/01\/22 \u661f\u671f\u56db","price":"1.79","rise":"1.13%","volumn":"28.20\u4e07","time":"14:27"},{"date":"2026\/01\/22 \u661f\u671f\u56db","price":"1.80","rise":"1.69%","volumn":"28.46\u4e07","time":"14:28"},{"date":"2026\/01\/22 \u661f\u671f\u56db","price":"1.80","rise":"1.69%","volumn":"28.49\u4e07","time":"14:29"},{"date":"2026\/01\/22 \u661f\u671f\u56db","price":"1.80","rise":"1.69%","volumn":"28.53\u4e07","time":"14:30"},{"date":"2026\/01\/22 \u661f\u671f\u56db","price":"1.80","rise":"1.69%","volumn":"28.54\u4e07","time":"14:31"},{"date":"2026\/01\/22 \u661f\u671f\u56db","price":"1.80","rise":"1.69%","volumn":"28.63\u4e07","time":"14:32"},{"date":"2026\/01\/22 \u661f\u671f\u56db","price":"1.80","rise":"1.69%","volumn":"28.69\u4e07","time":"14:33"},{"date":"2026\/01\/22 \u661f\u671f\u56db","price":"1.80","rise":"1.69%","volumn":"28.75\u4e07","time":"14:34"},{"date":"2026\/01\/22 \u661f\u671f\u56db","price":"1.80","rise":"1.69%","volumn":"28.93\u4e07","time":"14:35"},{"date":"2026\/01\/22 \u661f\u671f\u56db","price":"1.79","rise":"1.13%","volumn":"29.07\u4e07","time":"14:36"},{"date":"2026\/01\/22 \u661f\u671f\u56db","price":"1.79","rise":"1.13%","volumn":"29.15\u4e07","time":"14:37"},{"date":"2026\/01\/22 \u661f\u671f\u56db","price":"1.79","rise":"1.13%","volumn":"29.45\u4e07","time":"14:38"},{"date":"2026\/01\/22 \u661f\u671f\u56db","price":"1.79","rise":"1.13%","volumn":"29.54\u4e07","time":"14:39"},{"date":"2026\/01\/22 \u661f\u671f\u56db","price":"1.79","rise":"1.13%","volumn":"29.62\u4e07","time":"14:40"},{"date":"2026\/01\/22 \u661f\u671f\u56db","price":"1.79","rise":"1.13%","volumn":"29.81\u4e07","time":"14:41"},{"date":"2026\/01\/22 \u661f\u671f\u56db","price":"1.79","rise":"1.13%","volumn":"30.28\u4e07","time":"14:42"},{"date":"2026\/01\/22 \u661f\u671f\u56db","price":"1.80","rise":"1.69%","volumn":"30.40\u4e07","time":"14:43"},{"date":"2026\/01\/22 \u661f\u671f\u56db","price":"1.79","rise":"1.13%","volumn":"30.55\u4e07","time":"14:44"},{"date":"2026\/01\/22 \u661f\u671f\u56db","price":"1.80","rise":"1.69%","volumn":"30.77\u4e07","time":"14:45"},{"date":"2026\/01\/22 \u661f\u671f\u56db","price":"1.79","rise":"1.13%","volumn":"30.78\u4e07","time":"14:46"},{"date":"2026\/01\/22 \u661f\u671f\u56db","price":"1.79","rise":"1.13%","volumn":"31.05\u4e07","time":"14:47"},{"date":"2026\/01\/22 \u661f\u671f\u56db","price":"1.79","rise":"1.13%","volumn":"31.17\u4e07","time":"14:48"},{"date":"2026\/01\/22 \u661f\u671f\u56db","price":"1.80","rise":"1.69%","volumn":"32.08\u4e07","time":"14:49"},{"date":"2026\/01\/22 \u661f\u671f\u56db","price":"1.79","rise":"1.13%","volumn":"32.12\u4e07","time":"14:50"},{"date":"2026\/01\/22 \u661f\u671f\u56db","price":"1.79","rise":"1.13%","volumn":"32.22\u4e07","time":"14:51"},{"date":"2026\/01\/22 \u661f\u671f\u56db","price":"1.79","rise":"1.13%","volumn":"32.46\u4e07","time":"14:52"},{"date":"2026\/01\/22 \u661f\u671f\u56db","price":"1.79","rise":"1.13%","volumn":"32.60\u4e07","time":"14:53"},{"date":"2026\/01\/22 \u661f\u671f\u56db","price":"1.80","rise":"1.69%","volumn":"32.96\u4e07","time":"14:54"},{"date":"2026\/01\/22 \u661f\u671f\u56db","price":"1.79","rise":"1.13%","volumn":"33.02\u4e07","time":"14:55"},{"date":"2026\/01\/22 \u661f\u671f\u56db","price":"1.79","rise":"1.13%","volumn":"33.28\u4e07","time":"14:56"},{"date":"2026\/01\/22 \u661f\u671f\u56db","price":"1.80","rise":"1.69%","volumn":"33.45\u4e07","time":"14:57"},{"date":"2026\/01\/22 \u661f\u671f\u56db","price":"1.80","rise":"1.69%","volumn":"33.45\u4e07","time":"14:58"},{"date":"2026\/01\/22 \u661f\u671f\u56db","price":"1.80","rise":"1.69%","volumn":"33.45\u4e07","time":"14:59"},{"date":"2026\/01\/22 \u661f\u671f\u56db","price":"1.80","rise":"1.69%","volumn":"34.04\u4e07","time":"15:00"}]}},"fiveDaysTtendency":{"name":"5\u65e5","data":{"points":"240","cx":{"o":["01\/15","01\/16","01\/19","01\/20","01\/21"]},"cy":{"o":["1.78","1.76","1.74","1.72","1.70"]},"cyrate":{"o":["0.00%","-1.12%","-2.25%","-3.37%","-4.49%"]},"p":[{"date":"2026\/01\/15 \u661f\u671f\u56db","price":"1.78","rise":"0","volumn":"3.98\u4e07","time":"09:35"},{"date":"2026\/01\/15 \u661f\u671f\u56db","price":"1.76","rise":"-1.12%","volumn":"6381.00","time":"09:40"},{"date":"2026\/01\/15 \u661f\u671f\u56db","price":"1.76","rise":"-1.12%","volumn":"6556.00","time":"09:45"},{"date":"2026\/01\/15 \u661f\u671f\u56db","price":"1.77","rise":"-0.56%","volumn":"3.34\u4e07","time":"09:50"},{"date":"2026\/01\/15 \u661f\u671f\u56db","price":"1.77","rise":"-0.56%","volumn":"1670.00","time":"09:55"},{"date":"2026\/01\/15 \u661f\u671f\u56db","price":"1.78","rise":"0.00%","volumn":"8622.00","time":"10:00"},{"date":"2026\/01\/15 \u661f\u671f\u56db","price":"1.77","rise":"-0.56%","volumn":"1.47\u4e07","time":"10:05"},{"date":"2026\/01\/15 \u661f\u671f\u56db","price":"1.76","rise":"-1.12%","volumn":"4128.00","time":"10:10"},{"date":"2026\/01\/15 \u661f\u671f\u56db","price":"1.77","rise":"-0.56%","volumn":"1787.00","time":"10:15"},{"date":"2026\/01\/15 \u661f\u671f\u56db","price":"1.76","rise":"-1.12%","volumn":"1603.00","time":"10:20"},{"date":"2026\/01\/15 \u661f\u671f\u56db","price":"1.76","rise":"-1.12%","volumn":"2.23\u4e07","time":"10:25"},{"date":"2026\/01\/15 \u661f\u671f\u56db","price":"1.76","rise":"-1.12%","volumn":"2561.00","time":"10:30"},{"date":"2026\/01\/15 \u661f\u671f\u56db","price":"1.76","rise":"-1.12%","volumn":"1362.00","time":"10:35"},{"date":"2026\/01\/15 \u661f\u671f\u56db","price":"1.76","rise":"-1.12%","volumn":"1519.00","time":"10:40"},{"date":"2026\/01\/15 \u661f\u671f\u56db","price":"1.76","rise":"-1.12%","volumn":"305.00","time":"10:45"},{"date":"2026\/01\/15 \u661f\u671f\u56db","price":"1.75","rise":"-1.69%","volumn":"3610.00","time":"10:50"},{"date":"2026\/01\/15 \u661f\u671f\u56db","price":"1.75","rise":"-1.69%","volumn":"3225.00","time":"10:55"},{"date":"2026\/01\/15 \u661f\u671f\u56db","price":"1.75","rise":"-1.69%","volumn":"3432.00","time":"11:00"},{"date":"2026\/01\/15 \u661f\u671f\u56db","price":"1.76","rise":"-1.12%","volumn":"1.15\u4e07","time":"11:05"},{"date":"2026\/01\/15 \u661f\u671f\u56db","price":"1.76","rise":"-1.12%","volumn":"1545.00","time":"11:10"},{"date":"2026\/01\/15 \u661f\u671f\u56db","price":"1.75","rise":"-1.69%","volumn":"363.00","time":"11:15"},{"date":"2026\/01\/15 \u661f\u671f\u56db","price":"1.76","rise":"-1.12%","volumn":"1733.00","time":"11:20"},{"date":"2026\/01\/15 \u661f\u671f\u56db","price":"1.75","rise":"-1.69%","volumn":"1083.00","time":"11:25"},{"date":"2026\/01\/15 \u661f\u671f\u56db","price":"1.75","rise":"-1.69%","volumn":"2.98\u4e07","time":"11:30"},{"date":"2026\/01\/15 \u661f\u671f\u56db","price":"1.76","rise":"-1.12%","volumn":"1.47\u4e07","time":"13:05"},{"date":"2026\/01\/15 \u661f\u671f\u56db","price":"1.75","rise":"-1.69%","volumn":"1600.00","time":"13:10"},{"date":"2026\/01\/15 \u661f\u671f\u56db","price":"1.78","rise":"0.00%","volumn":"4.58\u4e07","time":"13:15"},{"date":"2026\/01\/15 \u661f\u671f\u56db","price":"1.76","rise":"-1.12%","volumn":"1.08\u4e07","time":"13:20"},{"date":"2026\/01\/15 \u661f\u671f\u56db","price":"1.78","rise":"0.00%","volumn":"8746.00","time":"13:25"},{"date":"2026\/01\/15 \u661f\u671f\u56db","price":"1.78","rise":"0.00%","volumn":"1394.00","time":"13:30"},{"date":"2026\/01\/15 \u661f\u671f\u56db","price":"1.78","rise":"0.00%","volumn":"593.00","time":"13:35"},{"date":"2026\/01\/15 \u661f\u671f\u56db","price":"1.77","rise":"-0.56%","volumn":"6819.00","time":"13:40"},{"date":"2026\/01\/15 \u661f\u671f\u56db","price":"1.78","rise":"0.00%","volumn":"4.29\u4e07","time":"13:45"},{"date":"2026\/01\/15 \u661f\u671f\u56db","price":"1.78","rise":"0.00%","volumn":"8624.00","time":"13:50"},{"date":"2026\/01\/15 \u661f\u671f\u56db","price":"1.77","rise":"-0.56%","volumn":"399.00","time":"13:55"},{"date":"2026\/01\/15 \u661f\u671f\u56db","price":"1.78","rise":"0.00%","volumn":"953.00","time":"14:00"},{"date":"2026\/01\/15 \u661f\u671f\u56db","price":"1.77","rise":"-0.56%","volumn":"479.00","time":"14:05"},{"date":"2026\/01\/15 \u661f\u671f\u56db","price":"1.76","rise":"-1.12%","volumn":"1.55\u4e07","time":"14:10"},{"date":"2026\/01\/15 \u661f\u671f\u56db","price":"1.77","rise":"-0.56%","volumn":"1.03\u4e07","time":"14:15"},{"date":"2026\/01\/15 \u661f\u671f\u56db","price":"1.76","rise":"-1.12%","volumn":"276.00","time":"14:20"},{"date":"2026\/01\/15 \u661f\u671f\u56db","price":"1.76","rise":"-1.12%","volumn":"3082.00","time":"14:25"},{"date":"2026\/01\/15 \u661f\u671f\u56db","price":"1.77","rise":"-0.56%","volumn":"1045.00","time":"14:30"},{"date":"2026\/01\/15 \u661f\u671f\u56db","price":"1.77","rise":"-0.56%","volumn":"1392.00","time":"14:35"},{"date":"2026\/01\/15 \u661f\u671f\u56db","price":"1.76","rise":"-1.12%","volumn":"2146.00","time":"14:40"},{"date":"2026\/01\/15 \u661f\u671f\u56db","price":"1.76","rise":"-1.12%","volumn":"1188.00","time":"14:45"},{"date":"2026\/01\/15 \u661f\u671f\u56db","price":"1.77","rise":"-0.56%","volumn":"1.01\u4e07","time":"14:50"},{"date":"2026\/01\/15 \u661f\u671f\u56db","price":"1.77","rise":"-0.56%","volumn":"5965.00","time":"14:55"},{"date":"2026\/01\/15 \u661f\u671f\u56db","price":"1.77","rise":"-0.56%","volumn":"1.77\u4e07","time":"15:00"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"1.77","rise":"-0.56%","volumn":"3.32\u4e07","time":"09:35"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"1.76","rise":"-1.12%","volumn":"2.98\u4e07","time":"09:40"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"1.75","rise":"-1.69%","volumn":"8864.00","time":"09:45"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"1.74","rise":"-2.25%","volumn":"5.28\u4e07","time":"09:50"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"1.74","rise":"-2.25%","volumn":"3818.00","time":"09:55"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"1.74","rise":"-2.25%","volumn":"3497.00","time":"10:00"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"1.74","rise":"-2.25%","volumn":"2.40\u4e07","time":"10:05"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"1.74","rise":"-2.25%","volumn":"3593.00","time":"10:10"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"1.74","rise":"-2.25%","volumn":"5281.00","time":"10:15"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"1.74","rise":"-2.25%","volumn":"2.61\u4e07","time":"10:20"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"1.74","rise":"-2.25%","volumn":"3794.00","time":"10:25"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"1.74","rise":"-2.25%","volumn":"378.00","time":"10:30"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"1.73","rise":"-2.81%","volumn":"2942.00","time":"10:35"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"1.74","rise":"-2.25%","volumn":"633.00","time":"10:40"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"1.73","rise":"-2.81%","volumn":"6288.00","time":"10:45"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"1.73","rise":"-2.81%","volumn":"5429.00","time":"10:50"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"1.73","rise":"-2.81%","volumn":"3.27\u4e07","time":"10:55"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"1.73","rise":"-2.81%","volumn":"4827.00","time":"11:00"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"1.73","rise":"-2.81%","volumn":"1303.00","time":"11:05"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"1.74","rise":"-2.25%","volumn":"1680.00","time":"11:10"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"1.73","rise":"-2.81%","volumn":"3097.00","time":"11:15"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"1.73","rise":"-2.81%","volumn":"5442.00","time":"11:20"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"1.73","rise":"-2.81%","volumn":"6683.00","time":"11:25"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"1.72","rise":"-3.37%","volumn":"3755.00","time":"11:30"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"1.73","rise":"-2.81%","volumn":"1.50\u4e07","time":"13:05"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"1.72","rise":"-3.37%","volumn":"3441.00","time":"13:10"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"1.73","rise":"-2.81%","volumn":"1.81\u4e07","time":"13:15"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"1.73","rise":"-2.81%","volumn":"1388.00","time":"13:20"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"1.73","rise":"-2.81%","volumn":"3040.00","time":"13:25"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"1.73","rise":"-2.81%","volumn":"969.00","time":"13:30"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"1.73","rise":"-2.81%","volumn":"7031.00","time":"13:35"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"1.73","rise":"-2.81%","volumn":"974.00","time":"13:40"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"1.73","rise":"-2.81%","volumn":"1977.00","time":"13:45"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"1.72","rise":"-3.37%","volumn":"1.26\u4e07","time":"13:50"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"1.72","rise":"-3.37%","volumn":"2252.00","time":"13:55"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"1.73","rise":"-2.81%","volumn":"3637.00","time":"14:00"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"1.73","rise":"-2.81%","volumn":"3126.00","time":"14:05"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"1.72","rise":"-3.37%","volumn":"2344.00","time":"14:10"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"1.73","rise":"-2.81%","volumn":"1442.00","time":"14:15"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"1.72","rise":"-3.37%","volumn":"1850.00","time":"14:20"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"1.72","rise":"-3.37%","volumn":"2.27\u4e07","time":"14:25"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"1.72","rise":"-3.37%","volumn":"2011.00","time":"14:30"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"1.72","rise":"-3.37%","volumn":"2355.00","time":"14:35"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"1.72","rise":"-3.37%","volumn":"1693.00","time":"14:40"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"1.72","rise":"-3.37%","volumn":"4419.00","time":"14:45"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"1.72","rise":"-3.37%","volumn":"1.02\u4e07","time":"14:50"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"1.72","rise":"-3.37%","volumn":"5045.00","time":"14:55"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"1.71","rise":"-3.93%","volumn":"2.27\u4e07","time":"15:00"},{"date":"2026\/01\/19 \u661f\u671f\u4e00","price":"1.70","rise":"-4.49%","volumn":"2.46\u4e07","time":"09:35"},{"date":"2026\/01\/19 \u661f\u671f\u4e00","price":"1.71","rise":"-3.93%","volumn":"1.52\u4e07","time":"09:40"},{"date":"2026\/01\/19 \u661f\u671f\u4e00","price":"1.71","rise":"-3.93%","volumn":"1.47\u4e07","time":"09:45"},{"date":"2026\/01\/19 \u661f\u671f\u4e00","price":"1.71","rise":"-3.93%","volumn":"6358.00","time":"09:50"},{"date":"2026\/01\/19 \u661f\u671f\u4e00","price":"1.73","rise":"-2.81%","volumn":"8876.00","time":"09:55"},{"date":"2026\/01\/19 \u661f\u671f\u4e00","price":"1.73","rise":"-2.81%","volumn":"2303.00","time":"10:00"},{"date":"2026\/01\/19 \u661f\u671f\u4e00","price":"1.72","rise":"-3.37%","volumn":"1169.00","time":"10:05"},{"date":"2026\/01\/19 \u661f\u671f\u4e00","price":"1.72","rise":"-3.37%","volumn":"1384.00","time":"10:10"},{"date":"2026\/01\/19 \u661f\u671f\u4e00","price":"1.73","rise":"-2.81%","volumn":"601.00","time":"10:15"},{"date":"2026\/01\/19 \u661f\u671f\u4e00","price":"1.73","rise":"-2.81%","volumn":"652.00","time":"10:20"},{"date":"2026\/01\/19 \u661f\u671f\u4e00","price":"1.72","rise":"-3.37%","volumn":"1710.00","time":"10:25"},{"date":"2026\/01\/19 \u661f\u671f\u4e00","price":"1.73","rise":"-2.81%","volumn":"792.00","time":"10:30"},{"date":"2026\/01\/19 \u661f\u671f\u4e00","price":"1.73","rise":"-2.81%","volumn":"1364.00","time":"10:35"},{"date":"2026\/01\/19 \u661f\u671f\u4e00","price":"1.73","rise":"-2.81%","volumn":"3001.00","time":"10:40"},{"date":"2026\/01\/19 \u661f\u671f\u4e00","price":"1.73","rise":"-2.81%","volumn":"3.40\u4e07","time":"10:45"},{"date":"2026\/01\/19 \u661f\u671f\u4e00","price":"1.72","rise":"-3.37%","volumn":"2112.00","time":"10:50"},{"date":"2026\/01\/19 \u661f\u671f\u4e00","price":"1.73","rise":"-2.81%","volumn":"1458.00","time":"10:55"},{"date":"2026\/01\/19 \u661f\u671f\u4e00","price":"1.73","rise":"-2.81%","volumn":"847.00","time":"11:00"},{"date":"2026\/01\/19 \u661f\u671f\u4e00","price":"1.73","rise":"-2.81%","volumn":"3883.00","time":"11:05"},{"date":"2026\/01\/19 \u661f\u671f\u4e00","price":"1.73","rise":"-2.81%","volumn":"1299.00","time":"11:10"},{"date":"2026\/01\/19 \u661f\u671f\u4e00","price":"1.72","rise":"-3.37%","volumn":"2866.00","time":"11:15"},{"date":"2026\/01\/19 \u661f\u671f\u4e00","price":"1.73","rise":"-2.81%","volumn":"687.00","time":"11:20"},{"date":"2026\/01\/19 \u661f\u671f\u4e00","price":"1.72","rise":"-3.37%","volumn":"3332.00","time":"11:25"},{"date":"2026\/01\/19 \u661f\u671f\u4e00","price":"1.72","rise":"-3.37%","volumn":"3974.00","time":"11:30"},{"date":"2026\/01\/19 \u661f\u671f\u4e00","price":"1.72","rise":"-3.37%","volumn":"5943.00","time":"13:05"},{"date":"2026\/01\/19 \u661f\u671f\u4e00","price":"1.73","rise":"-2.81%","volumn":"726.00","time":"13:10"},{"date":"2026\/01\/19 \u661f\u671f\u4e00","price":"1.72","rise":"-3.37%","volumn":"319.00","time":"13:15"},{"date":"2026\/01\/19 \u661f\u671f\u4e00","price":"1.73","rise":"-2.81%","volumn":"494.00","time":"13:20"},{"date":"2026\/01\/19 \u661f\u671f\u4e00","price":"1.73","rise":"-2.81%","volumn":"641.00","time":"13:25"},{"date":"2026\/01\/19 \u661f\u671f\u4e00","price":"1.73","rise":"-2.81%","volumn":"663.00","time":"13:30"},{"date":"2026\/01\/19 \u661f\u671f\u4e00","price":"1.73","rise":"-2.81%","volumn":"620.00","time":"13:35"},{"date":"2026\/01\/19 \u661f\u671f\u4e00","price":"1.72","rise":"-3.37%","volumn":"1768.00","time":"13:40"},{"date":"2026\/01\/19 \u661f\u671f\u4e00","price":"1.72","rise":"-3.37%","volumn":"1329.00","time":"13:45"},{"date":"2026\/01\/19 \u661f\u671f\u4e00","price":"1.72","rise":"-3.37%","volumn":"1.06\u4e07","time":"13:50"},{"date":"2026\/01\/19 \u661f\u671f\u4e00","price":"1.72","rise":"-3.37%","volumn":"1838.00","time":"13:55"},{"date":"2026\/01\/19 \u661f\u671f\u4e00","price":"1.72","rise":"-3.37%","volumn":"6282.00","time":"14:00"},{"date":"2026\/01\/19 \u661f\u671f\u4e00","price":"1.72","rise":"-3.37%","volumn":"6746.00","time":"14:05"},{"date":"2026\/01\/19 \u661f\u671f\u4e00","price":"1.72","rise":"-3.37%","volumn":"2307.00","time":"14:10"},{"date":"2026\/01\/19 \u661f\u671f\u4e00","price":"1.72","rise":"-3.37%","volumn":"3961.00","time":"14:15"},{"date":"2026\/01\/19 \u661f\u671f\u4e00","price":"1.72","rise":"-3.37%","volumn":"2224.00","time":"14:20"},{"date":"2026\/01\/19 \u661f\u671f\u4e00","price":"1.73","rise":"-2.81%","volumn":"2175.00","time":"14:25"},{"date":"2026\/01\/19 \u661f\u671f\u4e00","price":"1.73","rise":"-2.81%","volumn":"968.00","time":"14:30"},{"date":"2026\/01\/19 \u661f\u671f\u4e00","price":"1.72","rise":"-3.37%","volumn":"2074.00","time":"14:35"},{"date":"2026\/01\/19 \u661f\u671f\u4e00","price":"1.72","rise":"-3.37%","volumn":"1496.00","time":"14:40"},{"date":"2026\/01\/19 \u661f\u671f\u4e00","price":"1.73","rise":"-2.81%","volumn":"1982.00","time":"14:45"},{"date":"2026\/01\/19 \u661f\u671f\u4e00","price":"1.72","rise":"-3.37%","volumn":"3625.00","time":"14:50"},{"date":"2026\/01\/19 \u661f\u671f\u4e00","price":"1.72","rise":"-3.37%","volumn":"8894.00","time":"14:55"},{"date":"2026\/01\/19 \u661f\u671f\u4e00","price":"1.73","rise":"-2.81%","volumn":"1.04\u4e07","time":"15:00"},{"date":"2026\/01\/20 \u661f\u671f\u4e8c","price":"1.74","rise":"-2.25%","volumn":"1.70\u4e07","time":"09:35"},{"date":"2026\/01\/20 \u661f\u671f\u4e8c","price":"1.74","rise":"-2.25%","volumn":"2.05\u4e07","time":"09:40"},{"date":"2026\/01\/20 \u661f\u671f\u4e8c","price":"1.75","rise":"-1.69%","volumn":"1.54\u4e07","time":"09:45"},{"date":"2026\/01\/20 \u661f\u671f\u4e8c","price":"1.74","rise":"-2.25%","volumn":"1548.00","time":"09:50"},{"date":"2026\/01\/20 \u661f\u671f\u4e8c","price":"1.75","rise":"-1.69%","volumn":"1.02\u4e07","time":"09:55"},{"date":"2026\/01\/20 \u661f\u671f\u4e8c","price":"1.75","rise":"-1.69%","volumn":"2.03\u4e07","time":"10:00"},{"date":"2026\/01\/20 \u661f\u671f\u4e8c","price":"1.75","rise":"-1.69%","volumn":"1387.00","time":"10:05"},{"date":"2026\/01\/20 \u661f\u671f\u4e8c","price":"1.75","rise":"-1.69%","volumn":"4.75\u4e07","time":"10:10"},{"date":"2026\/01\/20 \u661f\u671f\u4e8c","price":"1.75","rise":"-1.69%","volumn":"1838.00","time":"10:15"},{"date":"2026\/01\/20 \u661f\u671f\u4e8c","price":"1.74","rise":"-2.25%","volumn":"507.00","time":"10:20"},{"date":"2026\/01\/20 \u661f\u671f\u4e8c","price":"1.73","rise":"-2.81%","volumn":"8784.00","time":"10:25"},{"date":"2026\/01\/20 \u661f\u671f\u4e8c","price":"1.73","rise":"-2.81%","volumn":"3162.00","time":"10:30"},{"date":"2026\/01\/20 \u661f\u671f\u4e8c","price":"1.75","rise":"-1.69%","volumn":"3664.00","time":"10:35"},{"date":"2026\/01\/20 \u661f\u671f\u4e8c","price":"1.75","rise":"-1.69%","volumn":"2309.00","time":"10:40"},{"date":"2026\/01\/20 \u661f\u671f\u4e8c","price":"1.74","rise":"-2.25%","volumn":"2620.00","time":"10:45"},{"date":"2026\/01\/20 \u661f\u671f\u4e8c","price":"1.74","rise":"-2.25%","volumn":"2417.00","time":"10:50"},{"date":"2026\/01\/20 \u661f\u671f\u4e8c","price":"1.75","rise":"-1.69%","volumn":"931.00","time":"10:55"},{"date":"2026\/01\/20 \u661f\u671f\u4e8c","price":"1.75","rise":"-1.69%","volumn":"551.00","time":"11:00"},{"date":"2026\/01\/20 \u661f\u671f\u4e8c","price":"1.76","rise":"-1.12%","volumn":"2.32\u4e07","time":"11:05"},{"date":"2026\/01\/20 \u661f\u671f\u4e8c","price":"1.74","rise":"-2.25%","volumn":"1.32\u4e07","time":"11:10"},{"date":"2026\/01\/20 \u661f\u671f\u4e8c","price":"1.75","rise":"-1.69%","volumn":"1361.00","time":"11:15"},{"date":"2026\/01\/20 \u661f\u671f\u4e8c","price":"1.75","rise":"-1.69%","volumn":"1224.00","time":"11:20"},{"date":"2026\/01\/20 \u661f\u671f\u4e8c","price":"1.76","rise":"-1.12%","volumn":"1579.00","time":"11:25"},{"date":"2026\/01\/20 \u661f\u671f\u4e8c","price":"1.76","rise":"-1.12%","volumn":"1847.00","time":"11:30"},{"date":"2026\/01\/20 \u661f\u671f\u4e8c","price":"1.75","rise":"-1.69%","volumn":"7246.00","time":"13:05"},{"date":"2026\/01\/20 \u661f\u671f\u4e8c","price":"1.75","rise":"-1.69%","volumn":"5409.00","time":"13:10"},{"date":"2026\/01\/20 \u661f\u671f\u4e8c","price":"1.74","rise":"-2.25%","volumn":"1258.00","time":"13:15"},{"date":"2026\/01\/20 \u661f\u671f\u4e8c","price":"1.74","rise":"-2.25%","volumn":"2607.00","time":"13:20"},{"date":"2026\/01\/20 \u661f\u671f\u4e8c","price":"1.75","rise":"-1.69%","volumn":"1953.00","time":"13:25"},{"date":"2026\/01\/20 \u661f\u671f\u4e8c","price":"1.74","rise":"-2.25%","volumn":"1033.00","time":"13:30"},{"date":"2026\/01\/20 \u661f\u671f\u4e8c","price":"1.75","rise":"-1.69%","volumn":"1.27\u4e07","time":"13:35"},{"date":"2026\/01\/20 \u661f\u671f\u4e8c","price":"1.75","rise":"-1.69%","volumn":"746.00","time":"13:40"},{"date":"2026\/01\/20 \u661f\u671f\u4e8c","price":"1.76","rise":"-1.12%","volumn":"988.00","time":"13:45"},{"date":"2026\/01\/20 \u661f\u671f\u4e8c","price":"1.76","rise":"-1.12%","volumn":"2227.00","time":"13:50"},{"date":"2026\/01\/20 \u661f\u671f\u4e8c","price":"1.75","rise":"-1.69%","volumn":"2450.00","time":"13:55"},{"date":"2026\/01\/20 \u661f\u671f\u4e8c","price":"1.76","rise":"-1.12%","volumn":"2771.00","time":"14:00"},{"date":"2026\/01\/20 \u661f\u671f\u4e8c","price":"1.75","rise":"-1.69%","volumn":"912.00","time":"14:05"},{"date":"2026\/01\/20 \u661f\u671f\u4e8c","price":"1.76","rise":"-1.12%","volumn":"2354.00","time":"14:10"},{"date":"2026\/01\/20 \u661f\u671f\u4e8c","price":"1.76","rise":"-1.12%","volumn":"3221.00","time":"14:15"},{"date":"2026\/01\/20 \u661f\u671f\u4e8c","price":"1.75","rise":"-1.69%","volumn":"4346.00","time":"14:20"},{"date":"2026\/01\/20 \u661f\u671f\u4e8c","price":"1.76","rise":"-1.12%","volumn":"1960.00","time":"14:25"},{"date":"2026\/01\/20 \u661f\u671f\u4e8c","price":"1.76","rise":"-1.12%","volumn":"4751.00","time":"14:30"},{"date":"2026\/01\/20 \u661f\u671f\u4e8c","price":"1.75","rise":"-1.69%","volumn":"8563.00","time":"14:35"},{"date":"2026\/01\/20 \u661f\u671f\u4e8c","price":"1.76","rise":"-1.12%","volumn":"6029.00","time":"14:40"},{"date":"2026\/01\/20 \u661f\u671f\u4e8c","price":"1.76","rise":"-1.12%","volumn":"2262.00","time":"14:45"},{"date":"2026\/01\/20 \u661f\u671f\u4e8c","price":"1.76","rise":"-1.12%","volumn":"5415.00","time":"14:50"},{"date":"2026\/01\/20 \u661f\u671f\u4e8c","price":"1.75","rise":"-1.69%","volumn":"3932.00","time":"14:55"},{"date":"2026\/01\/20 \u661f\u671f\u4e8c","price":"1.76","rise":"-1.12%","volumn":"4675.00","time":"15:00"},{"date":"2026\/01\/21 \u661f\u671f\u4e09","price":"1.74","rise":"-2.25%","volumn":"2.47\u4e07","time":"09:35"},{"date":"2026\/01\/21 \u661f\u671f\u4e09","price":"1.75","rise":"-1.69%","volumn":"1.24\u4e07","time":"09:40"},{"date":"2026\/01\/21 \u661f\u671f\u4e09","price":"1.75","rise":"-1.69%","volumn":"3979.00","time":"09:45"},{"date":"2026\/01\/21 \u661f\u671f\u4e09","price":"1.76","rise":"-1.12%","volumn":"3861.00","time":"09:50"},{"date":"2026\/01\/21 \u661f\u671f\u4e09","price":"1.76","rise":"-1.12%","volumn":"2.90\u4e07","time":"09:55"},{"date":"2026\/01\/21 \u661f\u671f\u4e09","price":"1.75","rise":"-1.69%","volumn":"8776.00","time":"10:00"},{"date":"2026\/01\/21 \u661f\u671f\u4e09","price":"1.75","rise":"-1.69%","volumn":"9526.00","time":"10:05"},{"date":"2026\/01\/21 \u661f\u671f\u4e09","price":"1.76","rise":"-1.12%","volumn":"3644.00","time":"10:10"},{"date":"2026\/01\/21 \u661f\u671f\u4e09","price":"1.77","rise":"-0.56%","volumn":"5695.00","time":"10:15"},{"date":"2026\/01\/21 \u661f\u671f\u4e09","price":"1.77","rise":"-0.56%","volumn":"3890.00","time":"10:20"},{"date":"2026\/01\/21 \u661f\u671f\u4e09","price":"1.76","rise":"-1.12%","volumn":"4666.00","time":"10:25"},{"date":"2026\/01\/21 \u661f\u671f\u4e09","price":"1.77","rise":"-0.56%","volumn":"1777.00","time":"10:30"},{"date":"2026\/01\/21 \u661f\u671f\u4e09","price":"1.77","rise":"-0.56%","volumn":"826.00","time":"10:35"},{"date":"2026\/01\/21 \u661f\u671f\u4e09","price":"1.76","rise":"-1.12%","volumn":"5834.00","time":"10:40"},{"date":"2026\/01\/21 \u661f\u671f\u4e09","price":"1.77","rise":"-0.56%","volumn":"3604.00","time":"10:45"},{"date":"2026\/01\/21 \u661f\u671f\u4e09","price":"1.76","rise":"-1.12%","volumn":"3491.00","time":"10:50"},{"date":"2026\/01\/21 \u661f\u671f\u4e09","price":"1.76","rise":"-1.12%","volumn":"5804.00","time":"10:55"},{"date":"2026\/01\/21 \u661f\u671f\u4e09","price":"1.76","rise":"-1.12%","volumn":"2476.00","time":"11:00"},{"date":"2026\/01\/21 \u661f\u671f\u4e09","price":"1.76","rise":"-1.12%","volumn":"1540.00","time":"11:05"},{"date":"2026\/01\/21 \u661f\u671f\u4e09","price":"1.75","rise":"-1.69%","volumn":"1509.00","time":"11:10"},{"date":"2026\/01\/21 \u661f\u671f\u4e09","price":"1.75","rise":"-1.69%","volumn":"1.06\u4e07","time":"11:15"},{"date":"2026\/01\/21 \u661f\u671f\u4e09","price":"1.76","rise":"-1.12%","volumn":"408.00","time":"11:20"},{"date":"2026\/01\/21 \u661f\u671f\u4e09","price":"1.76","rise":"-1.12%","volumn":"1282.00","time":"11:25"},{"date":"2026\/01\/21 \u661f\u671f\u4e09","price":"1.76","rise":"-1.12%","volumn":"215.00","time":"11:30"},{"date":"2026\/01\/21 \u661f\u671f\u4e09","price":"1.75","rise":"-1.69%","volumn":"842.00","time":"13:05"},{"date":"2026\/01\/21 \u661f\u671f\u4e09","price":"1.76","rise":"-1.12%","volumn":"491.00","time":"13:10"},{"date":"2026\/01\/21 \u661f\u671f\u4e09","price":"1.75","rise":"-1.69%","volumn":"156.00","time":"13:15"},{"date":"2026\/01\/21 \u661f\u671f\u4e09","price":"1.76","rise":"-1.12%","volumn":"9840.00","time":"13:20"},{"date":"2026\/01\/21 \u661f\u671f\u4e09","price":"1.75","rise":"-1.69%","volumn":"664.00","time":"13:25"},{"date":"2026\/01\/21 \u661f\u671f\u4e09","price":"1.76","rise":"-1.12%","volumn":"492.00","time":"13:30"},{"date":"2026\/01\/21 \u661f\u671f\u4e09","price":"1.75","rise":"-1.69%","volumn":"507.00","time":"13:35"},{"date":"2026\/01\/21 \u661f\u671f\u4e09","price":"1.75","rise":"-1.69%","volumn":"1590.00","time":"13:40"},{"date":"2026\/01\/21 \u661f\u671f\u4e09","price":"1.76","rise":"-1.12%","volumn":"2746.00","time":"13:45"},{"date":"2026\/01\/21 \u661f\u671f\u4e09","price":"1.75","rise":"-1.69%","volumn":"805.00","time":"13:50"},{"date":"2026\/01\/21 \u661f\u671f\u4e09","price":"1.75","rise":"-1.69%","volumn":"1228.00","time":"13:55"},{"date":"2026\/01\/21 \u661f\u671f\u4e09","price":"1.76","rise":"-1.12%","volumn":"4146.00","time":"14:00"},{"date":"2026\/01\/21 \u661f\u671f\u4e09","price":"1.75","rise":"-1.69%","volumn":"3.33\u4e07","time":"14:05"},{"date":"2026\/01\/21 \u661f\u671f\u4e09","price":"1.76","rise":"-1.12%","volumn":"1277.00","time":"14:10"},{"date":"2026\/01\/21 \u661f\u671f\u4e09","price":"1.76","rise":"-1.12%","volumn":"4257.00","time":"14:15"},{"date":"2026\/01\/21 \u661f\u671f\u4e09","price":"1.77","rise":"-0.56%","volumn":"5.50\u4e07","time":"14:20"},{"date":"2026\/01\/21 \u661f\u671f\u4e09","price":"1.77","rise":"-0.56%","volumn":"1895.00","time":"14:25"},{"date":"2026\/01\/21 \u661f\u671f\u4e09","price":"1.77","rise":"-0.56%","volumn":"1623.00","time":"14:30"},{"date":"2026\/01\/21 \u661f\u671f\u4e09","price":"1.77","rise":"-0.56%","volumn":"2378.00","time":"14:35"},{"date":"2026\/01\/21 \u661f\u671f\u4e09","price":"1.77","rise":"-0.56%","volumn":"2174.00","time":"14:40"},{"date":"2026\/01\/21 \u661f\u671f\u4e09","price":"1.77","rise":"-0.56%","volumn":"5756.00","time":"14:45"},{"date":"2026\/01\/21 \u661f\u671f\u4e09","price":"1.78","rise":"0.00%","volumn":"2804.00","time":"14:50"},{"date":"2026\/01\/21 \u661f\u671f\u4e09","price":"1.77","rise":"-0.56%","volumn":"6312.00","time":"14:55"},{"date":"2026\/01\/21 \u661f\u671f\u4e09","price":"1.77","rise":"-0.56%","volumn":"1.13\u4e07","time":"15:00"}]}},"monthlyTendency":{"name":"1\u6708","data":{"points":"20","cx":{"o":["2025\/12\/23","2026\/01\/21"]},"cy":{"o":["1.81","1.79","1.76","1.73","1.71"]},"cyrate":{"o":["-1.66%","-2.62%","-3.59%","-4.56%","-5.52%"]},"p":[{"date":"2025\/12\/23 \u661f\u671f\u4e8c","price":"1.81","rise":"0","volumn":"69.21\u4e07","time":"12\/23"},{"date":"2025\/12\/24 \u661f\u671f\u4e09","price":"1.78","rise":"-1.66%","volumn":"32.88\u4e07","time":"12\/24"},{"date":"2025\/12\/25 \u661f\u671f\u56db","price":"1.78","rise":"-1.66%","volumn":"36.37\u4e07","time":"12\/25"},{"date":"2025\/12\/26 \u661f\u671f\u4e94","price":"1.76","rise":"-2.76%","volumn":"46.23\u4e07","time":"12\/26"},{"date":"2025\/12\/29 \u661f\u671f\u4e00","price":"1.74","rise":"-3.87%","volumn":"36.14\u4e07","time":"12\/29"},{"date":"2025\/12\/30 \u661f\u671f\u4e8c","price":"1.72","rise":"-4.97%","volumn":"22.78\u4e07","time":"12\/30"},{"date":"2025\/12\/31 \u661f\u671f\u4e09","price":"1.74","rise":"-3.87%","volumn":"21.54\u4e07","time":"12\/31"},{"date":"2026\/01\/05 \u661f\u671f\u4e00","price":"1.76","rise":"-2.76%","volumn":"19.44\u4e07","time":"01\/05"},{"date":"2026\/01\/06 \u661f\u671f\u4e8c","price":"1.78","rise":"-1.66%","volumn":"29.69\u4e07","time":"01\/06"},{"date":"2026\/01\/07 \u661f\u671f\u4e09","price":"1.76","rise":"-2.76%","volumn":"27.48\u4e07","time":"01\/07"},{"date":"2026\/01\/08 \u661f\u671f\u56db","price":"1.78","rise":"-1.66%","volumn":"36.66\u4e07","time":"01\/08"},{"date":"2026\/01\/09 \u661f\u671f\u4e94","price":"1.77","rise":"-2.21%","volumn":"28.88\u4e07","time":"01\/09"},{"date":"2026\/01\/12 \u661f\u671f\u4e00","price":"1.78","rise":"-1.66%","volumn":"31.94\u4e07","time":"01\/12"},{"date":"2026\/01\/13 \u661f\u671f\u4e8c","price":"1.78","rise":"-1.66%","volumn":"49.68\u4e07","time":"01\/13"},{"date":"2026\/01\/14 \u661f\u671f\u4e09","price":"1.77","rise":"-2.21%","volumn":"49.34\u4e07","time":"01\/14"},{"date":"2026\/01\/15 \u661f\u671f\u56db","price":"1.77","rise":"-2.21%","volumn":"41.55\u4e07","time":"01\/15"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"1.71","rise":"-5.52%","volumn":"42.05\u4e07","time":"01\/16"},{"date":"2026\/01\/19 \u661f\u671f\u4e00","price":"1.73","rise":"-4.42%","volumn":"21.53\u4e07","time":"01\/19"},{"date":"2026\/01\/20 \u661f\u671f\u4e8c","price":"1.76","rise":"-2.76%","volumn":"29.27\u4e07","time":"01\/20"},{"date":"2026\/01\/21 \u661f\u671f\u4e09","price":"1.77","rise":"-2.21%","volumn":"30.12\u4e07","time":"01\/21"}]}},"yearlyTendency":{"name":"1\u5e74","data":{"points":"240","cx":{"o":["2025\/01\/24","2026\/01\/21"]},"cy":{"o":["2.20","2.04","1.88","1.72","1.56"]},"cyrate":{"o":["29.41%","20.00%","10.59%","1.18%","-8.24%"]},"p":[{"date":"2025\/01\/24 \u661f\u671f\u4e94","price":"1.70","rise":"0","volumn":"18.84\u4e07","time":"01\/24"},{"date":"2025\/01\/27 \u661f\u671f\u4e00","price":"1.70","rise":"0.00%","volumn":"20.58\u4e07","time":"01\/27"},{"date":"2025\/02\/05 \u661f\u671f\u4e09","price":"1.72","rise":"1.18%","volumn":"15.40\u4e07","time":"02\/05"},{"date":"2025\/02\/06 \u661f\u671f\u56db","price":"1.75","rise":"2.94%","volumn":"24.80\u4e07","time":"02\/06"},{"date":"2025\/02\/07 \u661f\u671f\u4e94","price":"1.78","rise":"4.71%","volumn":"39.60\u4e07","time":"02\/07"},{"date":"2025\/02\/10 \u661f\u671f\u4e00","price":"1.82","rise":"7.06%","volumn":"27.76\u4e07","time":"02\/10"},{"date":"2025\/02\/11 \u661f\u671f\u4e8c","price":"1.80","rise":"5.88%","volumn":"22.65\u4e07","time":"02\/11"},{"date":"2025\/02\/12 \u661f\u671f\u4e09","price":"1.82","rise":"7.06%","volumn":"27.13\u4e07","time":"02\/12"},{"date":"2025\/02\/13 \u661f\u671f\u56db","price":"1.84","rise":"8.24%","volumn":"40.05\u4e07","time":"02\/13"},{"date":"2025\/02\/14 \u661f\u671f\u4e94","price":"1.80","rise":"5.88%","volumn":"30.65\u4e07","time":"02\/14"},{"date":"2025\/02\/17 \u661f\u671f\u4e00","price":"1.84","rise":"8.24%","volumn":"27.60\u4e07","time":"02\/17"},{"date":"2025\/02\/18 \u661f\u671f\u4e8c","price":"1.77","rise":"4.12%","volumn":"29.12\u4e07","time":"02\/18"},{"date":"2025\/02\/19 \u661f\u671f\u4e09","price":"1.77","rise":"4.12%","volumn":"21.51\u4e07","time":"02\/19"},{"date":"2025\/02\/20 \u661f\u671f\u56db","price":"1.77","rise":"4.12%","volumn":"18.73\u4e07","time":"02\/20"},{"date":"2025\/02\/21 \u661f\u671f\u4e94","price":"1.75","rise":"2.94%","volumn":"25.05\u4e07","time":"02\/21"},{"date":"2025\/02\/24 \u661f\u671f\u4e00","price":"1.76","rise":"3.53%","volumn":"29.88\u4e07","time":"02\/24"},{"date":"2025\/02\/25 \u661f\u671f\u4e8c","price":"1.73","rise":"1.76%","volumn":"23.80\u4e07","time":"02\/25"},{"date":"2025\/02\/26 \u661f\u671f\u4e09","price":"1.78","rise":"4.71%","volumn":"27.09\u4e07","time":"02\/26"},{"date":"2025\/02\/27 \u661f\u671f\u56db","price":"1.78","rise":"4.71%","volumn":"24.65\u4e07","time":"02\/27"},{"date":"2025\/02\/28 \u661f\u671f\u4e94","price":"1.83","rise":"7.65%","volumn":"74.75\u4e07","time":"02\/28"},{"date":"2025\/03\/03 \u661f\u671f\u4e00","price":"1.79","rise":"5.29%","volumn":"55.35\u4e07","time":"03\/03"},{"date":"2025\/03\/04 \u661f\u671f\u4e8c","price":"1.76","rise":"3.53%","volumn":"30.03\u4e07","time":"03\/04"},{"date":"2025\/03\/05 \u661f\u671f\u4e09","price":"1.76","rise":"3.53%","volumn":"23.39\u4e07","time":"03\/05"},{"date":"2025\/03\/06 \u661f\u671f\u56db","price":"1.77","rise":"4.12%","volumn":"27.39\u4e07","time":"03\/06"},{"date":"2025\/03\/07 \u661f\u671f\u4e94","price":"1.74","rise":"2.35%","volumn":"23.75\u4e07","time":"03\/07"},{"date":"2025\/03\/10 \u661f\u671f\u4e00","price":"1.75","rise":"2.94%","volumn":"14.62\u4e07","time":"03\/10"},{"date":"2025\/03\/11 \u661f\u671f\u4e8c","price":"1.75","rise":"2.94%","volumn":"12.51\u4e07","time":"03\/11"},{"date":"2025\/03\/12 \u661f\u671f\u4e09","price":"1.75","rise":"2.94%","volumn":"15.18\u4e07","time":"03\/12"},{"date":"2025\/03\/13 \u661f\u671f\u56db","price":"1.73","rise":"1.76%","volumn":"16.39\u4e07","time":"03\/13"},{"date":"2025\/03\/14 \u661f\u671f\u4e94","price":"1.76","rise":"3.53%","volumn":"21.30\u4e07","time":"03\/14"},{"date":"2025\/03\/17 \u661f\u671f\u4e00","price":"1.78","rise":"4.71%","volumn":"21.95\u4e07","time":"03\/17"},{"date":"2025\/03\/18 \u661f\u671f\u4e8c","price":"1.76","rise":"3.53%","volumn":"15.53\u4e07","time":"03\/18"},{"date":"2025\/03\/19 \u661f\u671f\u4e09","price":"1.76","rise":"3.53%","volumn":"10.16\u4e07","time":"03\/19"},{"date":"2025\/03\/20 \u661f\u671f\u56db","price":"1.76","rise":"3.53%","volumn":"21.69\u4e07","time":"03\/20"},{"date":"2025\/03\/21 \u661f\u671f\u4e94","price":"1.77","rise":"4.12%","volumn":"27.27\u4e07","time":"03\/21"},{"date":"2025\/03\/24 \u661f\u671f\u4e00","price":"1.74","rise":"2.35%","volumn":"26.91\u4e07","time":"03\/24"},{"date":"2025\/03\/25 \u661f\u671f\u4e8c","price":"1.74","rise":"2.35%","volumn":"14.67\u4e07","time":"03\/25"},{"date":"2025\/03\/26 \u661f\u671f\u4e09","price":"1.78","rise":"4.71%","volumn":"23.86\u4e07","time":"03\/26"},{"date":"2025\/03\/27 \u661f\u671f\u56db","price":"1.78","rise":"4.71%","volumn":"26.92\u4e07","time":"03\/27"},{"date":"2025\/03\/28 \u661f\u671f\u4e94","price":"1.77","rise":"4.12%","volumn":"19.02\u4e07","time":"03\/28"},{"date":"2025\/03\/31 \u661f\u671f\u4e00","price":"1.73","rise":"1.76%","volumn":"20.65\u4e07","time":"03\/31"},{"date":"2025\/04\/01 \u661f\u671f\u4e8c","price":"1.73","rise":"1.76%","volumn":"10.00\u4e07","time":"04\/01"},{"date":"2025\/04\/02 \u661f\u671f\u4e09","price":"1.73","rise":"1.76%","volumn":"7.37\u4e07","time":"04\/02"},{"date":"2025\/04\/03 \u661f\u671f\u56db","price":"1.73","rise":"1.76%","volumn":"15.88\u4e07","time":"04\/03"},{"date":"2025\/04\/07 \u661f\u671f\u4e00","price":"1.56","rise":"-8.24%","volumn":"35.20\u4e07","time":"04\/07"},{"date":"2025\/04\/08 \u661f\u671f\u4e8c","price":"1.57","rise":"-7.65%","volumn":"25.45\u4e07","time":"04\/08"},{"date":"2025\/04\/09 \u661f\u671f\u4e09","price":"1.64","rise":"-3.53%","volumn":"35.25\u4e07","time":"04\/09"},{"date":"2025\/04\/10 \u661f\u671f\u56db","price":"1.67","rise":"-1.76%","volumn":"28.39\u4e07","time":"04\/10"},{"date":"2025\/04\/11 \u661f\u671f\u4e94","price":"1.67","rise":"-1.76%","volumn":"26.58\u4e07","time":"04\/11"},{"date":"2025\/04\/14 \u661f\u671f\u4e00","price":"1.68","rise":"-1.18%","volumn":"18.12\u4e07","time":"04\/14"},{"date":"2025\/04\/15 \u661f\u671f\u4e8c","price":"1.64","rise":"-3.53%","volumn":"14.83\u4e07","time":"04\/15"},{"date":"2025\/04\/16 \u661f\u671f\u4e09","price":"1.63","rise":"-4.12%","volumn":"13.87\u4e07","time":"04\/16"},{"date":"2025\/04\/17 \u661f\u671f\u56db","price":"1.67","rise":"-1.76%","volumn":"28.01\u4e07","time":"04\/17"},{"date":"2025\/04\/18 \u661f\u671f\u4e94","price":"1.71","rise":"0.59%","volumn":"28.62\u4e07","time":"04\/18"},{"date":"2025\/04\/21 \u661f\u671f\u4e00","price":"1.70","rise":"0.00%","volumn":"18.73\u4e07","time":"04\/21"},{"date":"2025\/04\/22 \u661f\u671f\u4e8c","price":"1.72","rise":"1.18%","volumn":"21.07\u4e07","time":"04\/22"},{"date":"2025\/04\/23 \u661f\u671f\u4e09","price":"1.69","rise":"-0.59%","volumn":"16.11\u4e07","time":"04\/23"},{"date":"2025\/04\/24 \u661f\u671f\u56db","price":"1.70","rise":"0.00%","volumn":"17.18\u4e07","time":"04\/24"},{"date":"2025\/04\/25 \u661f\u671f\u4e94","price":"1.73","rise":"1.76%","volumn":"32.38\u4e07","time":"04\/25"},{"date":"2025\/04\/28 \u661f\u671f\u4e00","price":"1.66","rise":"-2.35%","volumn":"26.29\u4e07","time":"04\/28"},{"date":"2025\/04\/29 \u661f\u671f\u4e8c","price":"1.66","rise":"-2.35%","volumn":"14.92\u4e07","time":"04\/29"},{"date":"2025\/04\/30 \u661f\u671f\u4e09","price":"1.66","rise":"-2.35%","volumn":"20.62\u4e07","time":"04\/30"},{"date":"2025\/05\/06 \u661f\u671f\u4e8c","price":"1.69","rise":"-0.59%","volumn":"17.27\u4e07","time":"05\/06"},{"date":"2025\/05\/07 \u661f\u671f\u4e09","price":"1.72","rise":"1.18%","volumn":"31.08\u4e07","time":"05\/07"},{"date":"2025\/05\/08 \u661f\u671f\u56db","price":"1.72","rise":"1.18%","volumn":"17.59\u4e07","time":"05\/08"},{"date":"2025\/05\/09 \u661f\u671f\u4e94","price":"1.70","rise":"0.00%","volumn":"15.68\u4e07","time":"05\/09"},{"date":"2025\/05\/12 \u661f\u671f\u4e00","price":"1.70","rise":"0.00%","volumn":"15.28\u4e07","time":"05\/12"},{"date":"2025\/05\/13 \u661f\u671f\u4e8c","price":"1.69","rise":"-0.59%","volumn":"11.73\u4e07","time":"05\/13"},{"date":"2025\/05\/14 \u661f\u671f\u4e09","price":"1.73","rise":"1.76%","volumn":"27.42\u4e07","time":"05\/14"},{"date":"2025\/05\/15 \u661f\u671f\u56db","price":"1.71","rise":"0.59%","volumn":"11.35\u4e07","time":"05\/15"},{"date":"2025\/05\/16 \u661f\u671f\u4e94","price":"1.70","rise":"0.00%","volumn":"17.50\u4e07","time":"05\/16"},{"date":"2025\/05\/19 \u661f\u671f\u4e00","price":"1.74","rise":"2.35%","volumn":"34.55\u4e07","time":"05\/19"},{"date":"2025\/05\/20 \u661f\u671f\u4e8c","price":"1.75","rise":"2.94%","volumn":"20.39\u4e07","time":"05\/20"},{"date":"2025\/05\/21 \u661f\u671f\u4e09","price":"1.74","rise":"2.35%","volumn":"15.62\u4e07","time":"05\/21"},{"date":"2025\/05\/22 \u661f\u671f\u56db","price":"1.72","rise":"1.18%","volumn":"15.81\u4e07","time":"05\/22"},{"date":"2025\/05\/23 \u661f\u671f\u4e94","price":"1.70","rise":"0.00%","volumn":"17.45\u4e07","time":"05\/23"},{"date":"2025\/05\/26 \u661f\u671f\u4e00","price":"1.68","rise":"-1.18%","volumn":"14.23\u4e07","time":"05\/26"},{"date":"2025\/05\/27 \u661f\u671f\u4e8c","price":"1.70","rise":"0.00%","volumn":"13.80\u4e07","time":"05\/27"},{"date":"2025\/05\/28 \u661f\u671f\u4e09","price":"1.67","rise":"-1.76%","volumn":"10.22\u4e07","time":"05\/28"},{"date":"2025\/05\/29 \u661f\u671f\u56db","price":"1.71","rise":"0.59%","volumn":"13.67\u4e07","time":"05\/29"},{"date":"2025\/05\/30 \u661f\u671f\u4e94","price":"1.70","rise":"0.00%","volumn":"14.12\u4e07","time":"05\/30"},{"date":"2025\/06\/03 \u661f\u671f\u4e8c","price":"1.71","rise":"0.59%","volumn":"13.75\u4e07","time":"06\/03"},{"date":"2025\/06\/04 \u661f\u671f\u4e09","price":"1.72","rise":"1.18%","volumn":"11.18\u4e07","time":"06\/04"},{"date":"2025\/06\/05 \u661f\u671f\u56db","price":"1.71","rise":"0.59%","volumn":"10.70\u4e07","time":"06\/05"},{"date":"2025\/06\/06 \u661f\u671f\u4e94","price":"1.72","rise":"1.18%","volumn":"8.04\u4e07","time":"06\/06"},{"date":"2025\/06\/09 \u661f\u671f\u4e00","price":"1.73","rise":"1.76%","volumn":"18.68\u4e07","time":"06\/09"},{"date":"2025\/06\/10 \u661f\u671f\u4e8c","price":"1.71","rise":"0.59%","volumn":"18.11\u4e07","time":"06\/10"},{"date":"2025\/06\/11 \u661f\u671f\u4e09","price":"1.73","rise":"1.76%","volumn":"20.05\u4e07","time":"06\/11"},{"date":"2025\/06\/12 \u661f\u671f\u56db","price":"1.71","rise":"0.59%","volumn":"13.67\u4e07","time":"06\/12"},{"date":"2025\/06\/13 \u661f\u671f\u4e94","price":"1.68","rise":"-1.18%","volumn":"20.11\u4e07","time":"06\/13"},{"date":"2025\/06\/16 \u661f\u671f\u4e00","price":"1.72","rise":"1.18%","volumn":"19.54\u4e07","time":"06\/16"},{"date":"2025\/06\/17 \u661f\u671f\u4e8c","price":"1.71","rise":"0.59%","volumn":"15.55\u4e07","time":"06\/17"},{"date":"2025\/06\/18 \u661f\u671f\u4e09","price":"1.73","rise":"1.76%","volumn":"44.68\u4e07","time":"06\/18"},{"date":"2025\/06\/19 \u661f\u671f\u56db","price":"1.68","rise":"-1.18%","volumn":"42.43\u4e07","time":"06\/19"},{"date":"2025\/06\/20 \u661f\u671f\u4e94","price":"1.67","rise":"-1.76%","volumn":"18.62\u4e07","time":"06\/20"},{"date":"2025\/06\/23 \u661f\u671f\u4e00","price":"1.67","rise":"-1.76%","volumn":"11.04\u4e07","time":"06\/23"},{"date":"2025\/06\/24 \u661f\u671f\u4e8c","price":"1.70","rise":"0.00%","volumn":"21.70\u4e07","time":"06\/24"},{"date":"2025\/06\/25 \u661f\u671f\u4e09","price":"1.73","rise":"1.76%","volumn":"28.88\u4e07","time":"06\/25"},{"date":"2025\/06\/26 \u661f\u671f\u56db","price":"1.71","rise":"0.59%","volumn":"17.80\u4e07","time":"06\/26"},{"date":"2025\/06\/27 \u661f\u671f\u4e94","price":"1.73","rise":"1.76%","volumn":"29.50\u4e07","time":"06\/27"},{"date":"2025\/06\/30 \u661f\u671f\u4e00","price":"1.73","rise":"1.76%","volumn":"25.74\u4e07","time":"06\/30"},{"date":"2025\/07\/01 \u661f\u671f\u4e8c","price":"1.73","rise":"1.76%","volumn":"12.97\u4e07","time":"07\/01"},{"date":"2025\/07\/02 \u661f\u671f\u4e09","price":"1.77","rise":"4.12%","volumn":"34.18\u4e07","time":"07\/02"},{"date":"2025\/07\/03 \u661f\u671f\u56db","price":"1.81","rise":"6.47%","volumn":"71.88\u4e07","time":"07\/03"},{"date":"2025\/07\/04 \u661f\u671f\u4e94","price":"1.77","rise":"4.12%","volumn":"45.41\u4e07","time":"07\/04"},{"date":"2025\/07\/07 \u661f\u671f\u4e00","price":"1.83","rise":"7.65%","volumn":"51.89\u4e07","time":"07\/07"},{"date":"2025\/07\/08 \u661f\u671f\u4e8c","price":"1.84","rise":"8.24%","volumn":"35.69\u4e07","time":"07\/08"},{"date":"2025\/07\/09 \u661f\u671f\u4e09","price":"1.85","rise":"8.82%","volumn":"27.94\u4e07","time":"07\/09"},{"date":"2025\/07\/10 \u661f\u671f\u56db","price":"1.93","rise":"13.53%","volumn":"77.72\u4e07","time":"07\/10"},{"date":"2025\/07\/11 \u661f\u671f\u4e94","price":"1.91","rise":"12.35%","volumn":"53.84\u4e07","time":"07\/11"},{"date":"2025\/07\/14 \u661f\u671f\u4e00","price":"1.86","rise":"9.41%","volumn":"38.42\u4e07","time":"07\/14"},{"date":"2025\/07\/15 \u661f\u671f\u4e8c","price":"1.81","rise":"6.47%","volumn":"49.78\u4e07","time":"07\/15"},{"date":"2025\/07\/16 \u661f\u671f\u4e09","price":"1.80","rise":"5.88%","volumn":"27.70\u4e07","time":"07\/16"},{"date":"2025\/07\/17 \u661f\u671f\u56db","price":"1.79","rise":"5.29%","volumn":"17.07\u4e07","time":"07\/17"},{"date":"2025\/07\/18 \u661f\u671f\u4e94","price":"1.77","rise":"4.12%","volumn":"21.40\u4e07","time":"07\/18"},{"date":"2025\/07\/21 \u661f\u671f\u4e00","price":"1.81","rise":"6.47%","volumn":"33.22\u4e07","time":"07\/21"},{"date":"2025\/07\/22 \u661f\u671f\u4e8c","price":"1.84","rise":"8.24%","volumn":"30.62\u4e07","time":"07\/22"},{"date":"2025\/07\/23 \u661f\u671f\u4e09","price":"1.83","rise":"7.65%","volumn":"31.89\u4e07","time":"07\/23"},{"date":"2025\/07\/24 \u661f\u671f\u56db","price":"1.87","rise":"10.00%","volumn":"37.87\u4e07","time":"07\/24"},{"date":"2025\/07\/25 \u661f\u671f\u4e94","price":"1.84","rise":"8.24%","volumn":"23.61\u4e07","time":"07\/25"},{"date":"2025\/07\/28 \u661f\u671f\u4e00","price":"1.84","rise":"8.24%","volumn":"31.10\u4e07","time":"07\/28"},{"date":"2025\/07\/29 \u661f\u671f\u4e8c","price":"1.87","rise":"10.00%","volumn":"36.07\u4e07","time":"07\/29"},{"date":"2025\/07\/30 \u661f\u671f\u4e09","price":"1.84","rise":"8.24%","volumn":"33.30\u4e07","time":"07\/30"},{"date":"2025\/07\/31 \u661f\u671f\u56db","price":"1.77","rise":"4.12%","volumn":"39.30\u4e07","time":"07\/31"},{"date":"2025\/08\/01 \u661f\u671f\u4e94","price":"1.76","rise":"3.53%","volumn":"17.57\u4e07","time":"08\/01"},{"date":"2025\/08\/04 \u661f\u671f\u4e00","price":"1.76","rise":"3.53%","volumn":"21.04\u4e07","time":"08\/04"},{"date":"2025\/08\/05 \u661f\u671f\u4e8c","price":"1.77","rise":"4.12%","volumn":"23.24\u4e07","time":"08\/05"},{"date":"2025\/08\/06 \u661f\u671f\u4e09","price":"1.77","rise":"4.12%","volumn":"23.31\u4e07","time":"08\/06"},{"date":"2025\/08\/07 \u661f\u671f\u56db","price":"1.77","rise":"4.12%","volumn":"32.59\u4e07","time":"08\/07"},{"date":"2025\/08\/08 \u661f\u671f\u4e94","price":"1.81","rise":"6.47%","volumn":"42.62\u4e07","time":"08\/08"},{"date":"2025\/08\/11 \u661f\u671f\u4e00","price":"1.88","rise":"10.59%","volumn":"82.31\u4e07","time":"08\/11"},{"date":"2025\/08\/12 \u661f\u671f\u4e8c","price":"1.90","rise":"11.76%","volumn":"47.39\u4e07","time":"08\/12"},{"date":"2025\/08\/13 \u661f\u671f\u4e09","price":"1.86","rise":"9.41%","volumn":"26.58\u4e07","time":"08\/13"},{"date":"2025\/08\/14 \u661f\u671f\u56db","price":"1.82","rise":"7.06%","volumn":"41.81\u4e07","time":"08\/14"},{"date":"2025\/08\/15 \u661f\u671f\u4e94","price":"1.83","rise":"7.65%","volumn":"36.19\u4e07","time":"08\/15"},{"date":"2025\/08\/18 \u661f\u671f\u4e00","price":"1.86","rise":"9.41%","volumn":"37.15\u4e07","time":"08\/18"},{"date":"2025\/08\/19 \u661f\u671f\u4e8c","price":"1.86","rise":"9.41%","volumn":"28.75\u4e07","time":"08\/19"},{"date":"2025\/08\/20 \u661f\u671f\u4e09","price":"1.86","rise":"9.41%","volumn":"23.94\u4e07","time":"08\/20"},{"date":"2025\/08\/21 \u661f\u671f\u56db","price":"1.87","rise":"10.00%","volumn":"28.32\u4e07","time":"08\/21"},{"date":"2025\/08\/22 \u661f\u671f\u4e94","price":"1.88","rise":"10.59%","volumn":"33.91\u4e07","time":"08\/22"},{"date":"2025\/08\/25 \u661f\u671f\u4e00","price":"1.93","rise":"13.53%","volumn":"72.10\u4e07","time":"08\/25"},{"date":"2025\/08\/26 \u661f\u671f\u4e8c","price":"1.92","rise":"12.94%","volumn":"27.17\u4e07","time":"08\/26"},{"date":"2025\/08\/27 \u661f\u671f\u4e09","price":"1.85","rise":"8.82%","volumn":"34.72\u4e07","time":"08\/27"},{"date":"2025\/08\/28 \u661f\u671f\u56db","price":"1.84","rise":"8.24%","volumn":"38.74\u4e07","time":"08\/28"},{"date":"2025\/08\/29 \u661f\u671f\u4e94","price":"1.82","rise":"7.06%","volumn":"26.88\u4e07","time":"08\/29"},{"date":"2025\/09\/01 \u661f\u671f\u4e00","price":"1.83","rise":"7.65%","volumn":"31.51\u4e07","time":"09\/01"},{"date":"2025\/09\/02 \u661f\u671f\u4e8c","price":"1.85","rise":"8.82%","volumn":"39.18\u4e07","time":"09\/02"},{"date":"2025\/09\/03 \u661f\u671f\u4e09","price":"1.82","rise":"7.06%","volumn":"39.44\u4e07","time":"09\/03"},{"date":"2025\/09\/04 \u661f\u671f\u56db","price":"1.82","rise":"7.06%","volumn":"37.96\u4e07","time":"09\/04"},{"date":"2025\/09\/05 \u661f\u671f\u4e94","price":"1.85","rise":"8.82%","volumn":"36.59\u4e07","time":"09\/05"},{"date":"2025\/09\/08 \u661f\u671f\u4e00","price":"1.88","rise":"10.59%","volumn":"49.29\u4e07","time":"09\/08"},{"date":"2025\/09\/09 \u661f\u671f\u4e8c","price":"1.92","rise":"12.94%","volumn":"63.94\u4e07","time":"09\/09"},{"date":"2025\/09\/10 \u661f\u671f\u4e09","price":"1.96","rise":"15.29%","volumn":"66.09\u4e07","time":"09\/10"},{"date":"2025\/09\/11 \u661f\u671f\u56db","price":"2.00","rise":"17.65%","volumn":"59.98\u4e07","time":"09\/11"},{"date":"2025\/09\/12 \u661f\u671f\u4e94","price":"2.08","rise":"22.35%","volumn":"83.18\u4e07","time":"09\/12"},{"date":"2025\/09\/15 \u661f\u671f\u4e00","price":"2.13","rise":"25.29%","volumn":"79.43\u4e07","time":"09\/15"},{"date":"2025\/09\/16 \u661f\u671f\u4e8c","price":"2.20","rise":"29.41%","volumn":"83.70\u4e07","time":"09\/16"},{"date":"2025\/09\/17 \u661f\u671f\u4e09","price":"2.14","rise":"25.88%","volumn":"66.98\u4e07","time":"09\/17"},{"date":"2025\/09\/18 \u661f\u671f\u56db","price":"2.10","rise":"23.53%","volumn":"85.72\u4e07","time":"09\/18"},{"date":"2025\/09\/19 \u661f\u671f\u4e94","price":"2.06","rise":"21.18%","volumn":"71.48\u4e07","time":"09\/19"},{"date":"2025\/09\/22 \u661f\u671f\u4e00","price":"2.02","rise":"18.82%","volumn":"41.44\u4e07","time":"09\/22"},{"date":"2025\/09\/23 \u661f\u671f\u4e8c","price":"1.90","rise":"11.76%","volumn":"46.80\u4e07","time":"09\/23"},{"date":"2025\/09\/24 \u661f\u671f\u4e09","price":"1.93","rise":"13.53%","volumn":"47.10\u4e07","time":"09\/24"},{"date":"2025\/09\/25 \u661f\u671f\u56db","price":"1.90","rise":"11.76%","volumn":"37.92\u4e07","time":"09\/25"},{"date":"2025\/09\/26 \u661f\u671f\u4e94","price":"1.88","rise":"10.59%","volumn":"32.30\u4e07","time":"09\/26"},{"date":"2025\/09\/29 \u661f\u671f\u4e00","price":"1.91","rise":"12.35%","volumn":"36.49\u4e07","time":"09\/29"},{"date":"2025\/09\/30 \u661f\u671f\u4e8c","price":"1.91","rise":"12.35%","volumn":"36.25\u4e07","time":"09\/30"},{"date":"2025\/10\/09 \u661f\u671f\u56db","price":"1.91","rise":"12.35%","volumn":"35.50\u4e07","time":"10\/09"},{"date":"2025\/10\/10 \u661f\u671f\u4e94","price":"1.95","rise":"14.71%","volumn":"49.39\u4e07","time":"10\/10"},{"date":"2025\/10\/13 \u661f\u671f\u4e00","price":"1.92","rise":"12.94%","volumn":"42.23\u4e07","time":"10\/13"},{"date":"2025\/10\/14 \u661f\u671f\u4e8c","price":"1.96","rise":"15.29%","volumn":"64.56\u4e07","time":"10\/14"},{"date":"2025\/10\/15 \u661f\u671f\u4e09","price":"1.96","rise":"15.29%","volumn":"39.30\u4e07","time":"10\/15"},{"date":"2025\/10\/16 \u661f\u671f\u56db","price":"1.93","rise":"13.53%","volumn":"29.98\u4e07","time":"10\/16"},{"date":"2025\/10\/17 \u661f\u671f\u4e94","price":"1.89","rise":"11.18%","volumn":"38.59\u4e07","time":"10\/17"},{"date":"2025\/10\/20 \u661f\u671f\u4e00","price":"1.93","rise":"13.53%","volumn":"31.38\u4e07","time":"10\/20"},{"date":"2025\/10\/21 \u661f\u671f\u4e8c","price":"2.01","rise":"18.24%","volumn":"58.20\u4e07","time":"10\/21"},{"date":"2025\/10\/22 \u661f\u671f\u4e09","price":"2.09","rise":"22.94%","volumn":"63.73\u4e07","time":"10\/22"},{"date":"2025\/10\/23 \u661f\u671f\u56db","price":"2.10","rise":"23.53%","volumn":"59.92\u4e07","time":"10\/23"},{"date":"2025\/10\/24 \u661f\u671f\u4e94","price":"1.98","rise":"16.47%","volumn":"65.97\u4e07","time":"10\/24"},{"date":"2025\/10\/27 \u661f\u671f\u4e00","price":"1.95","rise":"14.71%","volumn":"48.08\u4e07","time":"10\/27"},{"date":"2025\/10\/28 \u661f\u671f\u4e8c","price":"1.93","rise":"13.53%","volumn":"26.33\u4e07","time":"10\/28"},{"date":"2025\/10\/29 \u661f\u671f\u4e09","price":"1.91","rise":"12.35%","volumn":"34.22\u4e07","time":"10\/29"},{"date":"2025\/10\/30 \u661f\u671f\u56db","price":"1.89","rise":"11.18%","volumn":"46.62\u4e07","time":"10\/30"},{"date":"2025\/10\/31 \u661f\u671f\u4e94","price":"1.89","rise":"11.18%","volumn":"36.40\u4e07","time":"10\/31"},{"date":"2025\/11\/03 \u661f\u671f\u4e00","price":"1.91","rise":"12.35%","volumn":"42.84\u4e07","time":"11\/03"},{"date":"2025\/11\/04 \u661f\u671f\u4e8c","price":"1.91","rise":"12.35%","volumn":"45.51\u4e07","time":"11\/04"},{"date":"2025\/11\/05 \u661f\u671f\u4e09","price":"1.94","rise":"14.12%","volumn":"42.50\u4e07","time":"11\/05"},{"date":"2025\/11\/06 \u661f\u671f\u56db","price":"1.92","rise":"12.94%","volumn":"28.01\u4e07","time":"11\/06"},{"date":"2025\/11\/07 \u661f\u671f\u4e94","price":"1.93","rise":"13.53%","volumn":"30.82\u4e07","time":"11\/07"},{"date":"2025\/11\/10 \u661f\u671f\u4e00","price":"1.99","rise":"17.06%","volumn":"49.46\u4e07","time":"11\/10"},{"date":"2025\/11\/11 \u661f\u671f\u4e8c","price":"2.01","rise":"18.24%","volumn":"41.02\u4e07","time":"11\/11"},{"date":"2025\/11\/12 \u661f\u671f\u4e09","price":"2.00","rise":"17.65%","volumn":"45.64\u4e07","time":"11\/12"},{"date":"2025\/11\/13 \u661f\u671f\u56db","price":"2.03","rise":"19.41%","volumn":"47.46\u4e07","time":"11\/13"},{"date":"2025\/11\/14 \u661f\u671f\u4e94","price":"2.06","rise":"21.18%","volumn":"53.98\u4e07","time":"11\/14"},{"date":"2025\/11\/17 \u661f\u671f\u4e00","price":"2.09","rise":"22.94%","volumn":"43.83\u4e07","time":"11\/17"},{"date":"2025\/11\/18 \u661f\u671f\u4e8c","price":"1.98","rise":"16.47%","volumn":"66.20\u4e07","time":"11\/18"},{"date":"2025\/11\/19 \u661f\u671f\u4e09","price":"1.91","rise":"12.35%","volumn":"61.53\u4e07","time":"11\/19"},{"date":"2025\/11\/20 \u661f\u671f\u56db","price":"1.94","rise":"14.12%","volumn":"61.10\u4e07","time":"11\/20"},{"date":"2025\/11\/21 \u661f\u671f\u4e94","price":"1.88","rise":"10.59%","volumn":"65.59\u4e07","time":"11\/21"},{"date":"2025\/11\/24 \u661f\u671f\u4e00","price":"1.86","rise":"9.41%","volumn":"43.34\u4e07","time":"11\/24"},{"date":"2025\/11\/25 \u661f\u671f\u4e8c","price":"1.87","rise":"10.00%","volumn":"39.70\u4e07","time":"11\/25"},{"date":"2025\/11\/26 \u661f\u671f\u4e09","price":"1.86","rise":"9.41%","volumn":"39.02\u4e07","time":"11\/26"},{"date":"2025\/11\/27 \u661f\u671f\u56db","price":"1.86","rise":"9.41%","volumn":"39.31\u4e07","time":"11\/27"},{"date":"2025\/11\/28 \u661f\u671f\u4e94","price":"1.86","rise":"9.41%","volumn":"41.22\u4e07","time":"11\/28"},{"date":"2025\/12\/01 \u661f\u671f\u4e00","price":"1.86","rise":"9.41%","volumn":"38.54\u4e07","time":"12\/01"},{"date":"2025\/12\/02 \u661f\u671f\u4e8c","price":"1.87","rise":"10.00%","volumn":"36.34\u4e07","time":"12\/02"},{"date":"2025\/12\/03 \u661f\u671f\u4e09","price":"1.84","rise":"8.24%","volumn":"26.26\u4e07","time":"12\/03"},{"date":"2025\/12\/04 \u661f\u671f\u56db","price":"1.79","rise":"5.29%","volumn":"47.61\u4e07","time":"12\/04"},{"date":"2025\/12\/05 \u661f\u671f\u4e94","price":"1.81","rise":"6.47%","volumn":"29.09\u4e07","time":"12\/05"},{"date":"2025\/12\/08 \u661f\u671f\u4e00","price":"1.80","rise":"5.88%","volumn":"27.33\u4e07","time":"12\/08"},{"date":"2025\/12\/09 \u661f\u671f\u4e8c","price":"1.77","rise":"4.12%","volumn":"37.10\u4e07","time":"12\/09"},{"date":"2025\/12\/10 \u661f\u671f\u4e09","price":"1.83","rise":"7.65%","volumn":"53.07\u4e07","time":"12\/10"},{"date":"2025\/12\/11 \u661f\u671f\u56db","price":"1.74","rise":"2.35%","volumn":"45.41\u4e07","time":"12\/11"},{"date":"2025\/12\/12 \u661f\u671f\u4e94","price":"1.73","rise":"1.76%","volumn":"29.06\u4e07","time":"12\/12"},{"date":"2025\/12\/15 \u661f\u671f\u4e00","price":"1.71","rise":"0.59%","volumn":"23.44\u4e07","time":"12\/15"},{"date":"2025\/12\/16 \u661f\u671f\u4e8c","price":"1.69","rise":"-0.59%","volumn":"28.71\u4e07","time":"12\/16"},{"date":"2025\/12\/17 \u661f\u671f\u4e09","price":"1.70","rise":"0.00%","volumn":"27.22\u4e07","time":"12\/17"},{"date":"2025\/12\/18 \u661f\u671f\u56db","price":"1.71","rise":"0.59%","volumn":"22.23\u4e07","time":"12\/18"},{"date":"2025\/12\/19 \u661f\u671f\u4e94","price":"1.75","rise":"2.94%","volumn":"35.28\u4e07","time":"12\/19"},{"date":"2025\/12\/22 \u661f\u671f\u4e00","price":"1.86","rise":"9.41%","volumn":"138.17\u4e07","time":"12\/22"},{"date":"2025\/12\/23 \u661f\u671f\u4e8c","price":"1.81","rise":"6.47%","volumn":"69.21\u4e07","time":"12\/23"},{"date":"2025\/12\/24 \u661f\u671f\u4e09","price":"1.78","rise":"4.71%","volumn":"32.88\u4e07","time":"12\/24"},{"date":"2025\/12\/25 \u661f\u671f\u56db","price":"1.78","rise":"4.71%","volumn":"36.37\u4e07","time":"12\/25"},{"date":"2025\/12\/26 \u661f\u671f\u4e94","price":"1.76","rise":"3.53%","volumn":"46.23\u4e07","time":"12\/26"},{"date":"2025\/12\/29 \u661f\u671f\u4e00","price":"1.74","rise":"2.35%","volumn":"36.14\u4e07","time":"12\/29"},{"date":"2025\/12\/30 \u661f\u671f\u4e8c","price":"1.72","rise":"1.18%","volumn":"22.78\u4e07","time":"12\/30"},{"date":"2025\/12\/31 \u661f\u671f\u4e09","price":"1.74","rise":"2.35%","volumn":"21.54\u4e07","time":"12\/31"},{"date":"2026\/01\/05 \u661f\u671f\u4e00","price":"1.76","rise":"3.53%","volumn":"19.44\u4e07","time":"01\/05"},{"date":"2026\/01\/06 \u661f\u671f\u4e8c","price":"1.78","rise":"4.71%","volumn":"29.69\u4e07","time":"01\/06"},{"date":"2026\/01\/07 \u661f\u671f\u4e09","price":"1.76","rise":"3.53%","volumn":"27.48\u4e07","time":"01\/07"},{"date":"2026\/01\/08 \u661f\u671f\u56db","price":"1.78","rise":"4.71%","volumn":"36.66\u4e07","time":"01\/08"},{"date":"2026\/01\/09 \u661f\u671f\u4e94","price":"1.77","rise":"4.12%","volumn":"28.88\u4e07","time":"01\/09"},{"date":"2026\/01\/12 \u661f\u671f\u4e00","price":"1.78","rise":"4.71%","volumn":"31.94\u4e07","time":"01\/12"},{"date":"2026\/01\/13 \u661f\u671f\u4e8c","price":"1.78","rise":"4.71%","volumn":"49.68\u4e07","time":"01\/13"},{"date":"2026\/01\/14 \u661f\u671f\u4e09","price":"1.77","rise":"4.12%","volumn":"49.34\u4e07","time":"01\/14"},{"date":"2026\/01\/15 \u661f\u671f\u56db","price":"1.77","rise":"4.12%","volumn":"41.55\u4e07","time":"01\/15"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"1.71","rise":"0.59%","volumn":"42.05\u4e07","time":"01\/16"},{"date":"2026\/01\/19 \u661f\u671f\u4e00","price":"1.73","rise":"1.76%","volumn":"21.53\u4e07","time":"01\/19"},{"date":"2026\/01\/20 \u661f\u671f\u4e8c","price":"1.76","rise":"3.53%","volumn":"29.27\u4e07","time":"01\/20"},{"date":"2026\/01\/21 \u661f\u671f\u4e09","price":"1.77","rise":"4.12%","volumn":"30.12\u4e07","time":"01\/21"}]}}}

1.80
1.69%
1.79
1.13%
1.78
0.56%
1.77
0.00%
1.76
-0.56%

09:30
11:30/13:00
15:00

1.78
0.00%
1.76
-1.12%
1.74
-2.25%
1.72
-3.37%
1.70
-4.49%

01/15
01/16
01/19
01/20
01/21

1.81
-1.66%
1.79
-2.62%
1.76
-3.59%
1.73
-4.56%
1.71
-5.52%

2025/12/23
2026/01/21

2.20
29.41%
2.04
20.00%
1.88
10.59%
1.72
1.18%
1.56
-8.24%

2025/01/24
2026/01/21

资讯
股圈

- 000506，黄金概念最大黑马，两年涨超20倍！业绩预亏榜出炉，最高亏损逾160亿元
  1天前
- 1月19日，北辰实业上涨1.17%，解码当前机构状态
  3天前
查看更多资讯

查看北辰实业更多内容

数据由九方智投提供

北辰天气预报_近日天气预报

北辰_最新资讯

资讯聚合

【图】北辰大厦房价怎么样？天津北辰大厦房源

360图片

首页北辰集团

了解详情北京北辰地产集团有限公司业务涉及住宅、公寓、别墅、写字楼、商业等多元化、多档次的物业开发和经营业务版图覆盖京津冀、长江经济带、川渝城市群、粤港澳大湾区以及海南自贸...

bcjt.com.cn

天津市北辰区人民政府

发布北辰区各委办局、镇街上报的动态新闻 ... 简体繁体无障碍天津市北辰区人民政府首页北辰新闻政务公开政务服务政民互动专题专栏走进北辰李强主持召开国务院常务会议更多文件话说密码法①...

tjbc.gov.cn

没有更多结果了~

意见反馈
页面反馈