北京燕京啤酒_360搜索

不限时间
一天内
一周内
一个月内
一年内

为您推荐闻卿燕京啤酒燕京啤酒公司组织结构燕京啤酒冰箱展示柜燕京啤酒邹城新项目北京燕京啤酒官网燕京啤酒后市分析北京燕京啤酒厂简介燕京啤酒买断燕京啤酒杜邦分析法燕京啤酒官网

燕京啤酒[000729]

0.03（0.25%）

2025-12-19 15:00:00 已收盘（北京时间）

今开
12.12
最高
12.23
市盈率

昨收
12.12
最低
11.95
总市值
342.45亿

分时 5日 1月 1年

{"timeChart":{"name":"\u5206\u65f6","data":{"points":"240","cx":{"o":["09:30","10:30","11:30\/13:00","14:00","15:00"]},"cy":{"o":["12.23","12.16","12.10","12.03","11.96"]},"cyrate":{"o":["0.91%","0.35%","-0.21%","-0.76%","-1.32%"]},"p":[{"date":"2025\/12\/19 \u661f\u671f\u4e94","price":"12.12","rise":"0.00%","volumn":"793.00","time":"09:30"},{"date":"2025\/12\/19 \u661f\u671f\u4e94","price":"12.07","rise":"-0.41%","volumn":"4668.00","time":"09:31"},{"date":"2025\/12\/19 \u661f\u671f\u4e94","price":"12.07","rise":"-0.41%","volumn":"6603.00","time":"09:32"},{"date":"2025\/12\/19 \u661f\u671f\u4e94","price":"12.03","rise":"-0.74%","volumn":"1.02\u4e07","time":"09:33"},{"date":"2025\/12\/19 \u661f\u671f\u4e94","price":"12.00","rise":"-0.99%","volumn":"1.41\u4e07","time":"09:34"},{"date":"2025\/12\/19 \u661f\u671f\u4e94","price":"12.00","rise":"-0.99%","volumn":"1.87\u4e07","time":"09:35"},{"date":"2025\/12\/19 \u661f\u671f\u4e94","price":"12.00","rise":"-0.99%","volumn":"2.07\u4e07","time":"09:36"},{"date":"2025\/12\/19 \u661f\u671f\u4e94","price":"12.02","rise":"-0.83%","volumn":"2.24\u4e07","time":"09:37"},{"date":"2025\/12\/19 \u661f\u671f\u4e94","price":"12.01","rise":"-0.91%","volumn":"2.49\u4e07","time":"09:38"},{"date":"2025\/12\/19 \u661f\u671f\u4e94","price":"12.03","rise":"-0.74%","volumn":"2.66\u4e07","time":"09:39"},{"date":"2025\/12\/19 \u661f\u671f\u4e94","price":"12.02","rise":"-0.83%","volumn":"2.74\u4e07","time":"09:40"},{"date":"2025\/12\/19 \u661f\u671f\u4e94","price":"12.00","rise":"-0.99%","volumn":"2.92\u4e07","time":"09:41"},{"date":"2025\/12\/19 \u661f\u671f\u4e94","price":"12.03","rise":"-0.74%","volumn":"3.04\u4e07","time":"09:42"},{"date":"2025\/12\/19 \u661f\u671f\u4e94","price":"12.03","rise":"-0.74%","volumn":"3.24\u4e07","time":"09:43"},{"date":"2025\/12\/19 \u661f\u671f\u4e94","price":"12.03","rise":"-0.74%","volumn":"3.31\u4e07","time":"09:44"},{"date":"2025\/12\/19 \u661f\u671f\u4e94","price":"12.05","rise":"-0.58%","volumn":"3.36\u4e07","time":"09:45"},{"date":"2025\/12\/19 \u661f\u671f\u4e94","price":"12.04","rise":"-0.66%","volumn":"3.38\u4e07","time":"09:46"},{"date":"2025\/12\/19 \u661f\u671f\u4e94","price":"12.04","rise":"-0.66%","volumn":"3.49\u4e07","time":"09:47"},{"date":"2025\/12\/19 \u661f\u671f\u4e94","price":"12.02","rise":"-0.83%","volumn":"3.63\u4e07","time":"09:48"},{"date":"2025\/12\/19 \u661f\u671f\u4e94","price":"12.01","rise":"-0.91%","volumn":"3.82\u4e07","time":"09:49"},{"date":"2025\/12\/19 \u661f\u671f\u4e94","price":"12.00","rise":"-0.99%","volumn":"4.04\u4e07","time":"09:50"},{"date":"2025\/12\/19 \u661f\u671f\u4e94","price":"11.97","rise":"-1.24%","volumn":"4.58\u4e07","time":"09:51"},{"date":"2025\/12\/19 \u661f\u671f\u4e94","price":"11.97","rise":"-1.24%","volumn":"5.22\u4e07","time":"09:52"},{"date":"2025\/12\/19 \u661f\u671f\u4e94","price":"11.96","rise":"-1.32%","volumn":"5.34\u4e07","time":"09:53"},{"date":"2025\/12\/19 \u661f\u671f\u4e94","price":"11.97","rise":"-1.24%","volumn":"5.66\u4e07","time":"09:54"},{"date":"2025\/12\/19 \u661f\u671f\u4e94","price":"11.99","rise":"-1.07%","volumn":"5.84\u4e07","time":"09:55"},{"date":"2025\/12\/19 \u661f\u671f\u4e94","price":"11.97","rise":"-1.24%","volumn":"5.95\u4e07","time":"09:56"},{"date":"2025\/12\/19 \u661f\u671f\u4e94","price":"11.97","rise":"-1.24%","volumn":"6.32\u4e07","time":"09:57"},{"date":"2025\/12\/19 \u661f\u671f\u4e94","price":"11.96","rise":"-1.32%","volumn":"6.49\u4e07","time":"09:58"},{"date":"2025\/12\/19 \u661f\u671f\u4e94","price":"11.97","rise":"-1.24%","volumn":"6.73\u4e07","time":"09:59"},{"date":"2025\/12\/19 \u661f\u671f\u4e94","price":"11.99","rise":"-1.07%","volumn":"6.99\u4e07","time":"10:00"},{"date":"2025\/12\/19 \u661f\u671f\u4e94","price":"11.98","rise":"-1.16%","volumn":"7.16\u4e07","time":"10:01"},{"date":"2025\/12\/19 \u661f\u671f\u4e94","price":"11.99","rise":"-1.07%","volumn":"7.26\u4e07","time":"10:02"},{"date":"2025\/12\/19 \u661f\u671f\u4e94","price":"12.00","rise":"-0.99%","volumn":"7.42\u4e07","time":"10:03"},{"date":"2025\/12\/19 \u661f\u671f\u4e94","price":"11.99","rise":"-1.07%","volumn":"7.45\u4e07","time":"10:04"},{"date":"2025\/12\/19 \u661f\u671f\u4e94","price":"12.01","rise":"-0.91%","volumn":"7.58\u4e07","time":"10:05"},{"date":"2025\/12\/19 \u661f\u671f\u4e94","price":"12.02","rise":"-0.83%","volumn":"7.78\u4e07","time":"10:06"},{"date":"2025\/12\/19 \u661f\u671f\u4e94","price":"12.03","rise":"-0.74%","volumn":"7.82\u4e07","time":"10:07"},{"date":"2025\/12\/19 \u661f\u671f\u4e94","price":"12.03","rise":"-0.74%","volumn":"7.86\u4e07","time":"10:08"},{"date":"2025\/12\/19 \u661f\u671f\u4e94","price":"12.02","rise":"-0.83%","volumn":"7.88\u4e07","time":"10:09"},{"date":"2025\/12\/19 \u661f\u671f\u4e94","price":"12.03","rise":"-0.74%","volumn":"7.92\u4e07","time":"10:10"},{"date":"2025\/12\/19 \u661f\u671f\u4e94","price":"12.04","rise":"-0.66%","volumn":"8.01\u4e07","time":"10:11"},{"date":"2025\/12\/19 \u661f\u671f\u4e94","price":"12.06","rise":"-0.50%","volumn":"8.14\u4e07","time":"10:12"},{"date":"2025\/12\/19 \u661f\u671f\u4e94","price":"12.07","rise":"-0.41%","volumn":"8.24\u4e07","time":"10:13"},{"date":"2025\/12\/19 \u661f\u671f\u4e94","price":"12.08","rise":"-0.33%","volumn":"8.30\u4e07","time":"10:14"},{"date":"2025\/12\/19 \u661f\u671f\u4e94","price":"12.07","rise":"-0.41%","volumn":"8.45\u4e07","time":"10:15"},{"date":"2025\/12\/19 \u661f\u671f\u4e94","price":"12.05","rise":"-0.58%","volumn":"8.59\u4e07","time":"10:16"},{"date":"2025\/12\/19 \u661f\u671f\u4e94","price":"12.05","rise":"-0.58%","volumn":"8.73\u4e07","time":"10:17"},{"date":"2025\/12\/19 \u661f\u671f\u4e94","price":"12.04","rise":"-0.66%","volumn":"8.78\u4e07","time":"10:18"},{"date":"2025\/12\/19 \u661f\u671f\u4e94","price":"12.04","rise":"-0.66%","volumn":"8.90\u4e07","time":"10:19"},{"date":"2025\/12\/19 \u661f\u671f\u4e94","price":"12.04","rise":"-0.66%","volumn":"9.02\u4e07","time":"10:20"},{"date":"2025\/12\/19 \u661f\u671f\u4e94","price":"12.04","rise":"-0.66%","volumn":"9.52\u4e07","time":"10:21"},{"date":"2025\/12\/19 \u661f\u671f\u4e94","price":"12.05","rise":"-0.58%","volumn":"9.78\u4e07","time":"10:22"},{"date":"2025\/12\/19 \u661f\u671f\u4e94","price":"12.05","rise":"-0.58%","volumn":"10.21\u4e07","time":"10:23"},{"date":"2025\/12\/19 \u661f\u671f\u4e94","price":"12.06","rise":"-0.50%","volumn":"10.27\u4e07","time":"10:24"},{"date":"2025\/12\/19 \u661f\u671f\u4e94","price":"12.06","rise":"-0.50%","volumn":"10.36\u4e07","time":"10:25"},{"date":"2025\/12\/19 \u661f\u671f\u4e94","price":"12.08","rise":"-0.33%","volumn":"10.39\u4e07","time":"10:26"},{"date":"2025\/12\/19 \u661f\u671f\u4e94","price":"12.09","rise":"-0.25%","volumn":"10.43\u4e07","time":"10:27"},{"date":"2025\/12\/19 \u661f\u671f\u4e94","price":"12.11","rise":"-0.08%","volumn":"10.51\u4e07","time":"10:28"},{"date":"2025\/12\/19 \u661f\u671f\u4e94","price":"12.11","rise":"-0.08%","volumn":"10.63\u4e07","time":"10:29"},{"date":"2025\/12\/19 \u661f\u671f\u4e94","price":"12.12","rise":"0.00%","volumn":"10.67\u4e07","time":"10:30"},{"date":"2025\/12\/19 \u661f\u671f\u4e94","price":"12.11","rise":"-0.08%","volumn":"10.73\u4e07","time":"10:31"},{"date":"2025\/12\/19 \u661f\u671f\u4e94","price":"12.12","rise":"0.00%","volumn":"10.76\u4e07","time":"10:32"},{"date":"2025\/12\/19 \u661f\u671f\u4e94","price":"12.10","rise":"-0.17%","volumn":"10.85\u4e07","time":"10:33"},{"date":"2025\/12\/19 \u661f\u671f\u4e94","price":"12.11","rise":"-0.08%","volumn":"10.91\u4e07","time":"10:34"},{"date":"2025\/12\/19 \u661f\u671f\u4e94","price":"12.12","rise":"0.00%","volumn":"10.95\u4e07","time":"10:35"},{"date":"2025\/12\/19 \u661f\u671f\u4e94","price":"12.12","rise":"0.00%","volumn":"10.96\u4e07","time":"10:36"},{"date":"2025\/12\/19 \u661f\u671f\u4e94","price":"12.12","rise":"0.00%","volumn":"10.98\u4e07","time":"10:37"},{"date":"2025\/12\/19 \u661f\u671f\u4e94","price":"12.12","rise":"0.00%","volumn":"10.99\u4e07","time":"10:38"},{"date":"2025\/12\/19 \u661f\u671f\u4e94","price":"12.12","rise":"0.00%","volumn":"11.01\u4e07","time":"10:39"},{"date":"2025\/12\/19 \u661f\u671f\u4e94","price":"12.12","rise":"0.00%","volumn":"11.08\u4e07","time":"10:40"},{"date":"2025\/12\/19 \u661f\u671f\u4e94","price":"12.11","rise":"-0.08%","volumn":"11.10\u4e07","time":"10:41"},{"date":"2025\/12\/19 \u661f\u671f\u4e94","price":"12.12","rise":"0.00%","volumn":"11.15\u4e07","time":"10:42"},{"date":"2025\/12\/19 \u661f\u671f\u4e94","price":"12.11","rise":"-0.08%","volumn":"11.25\u4e07","time":"10:43"},{"date":"2025\/12\/19 \u661f\u671f\u4e94","price":"12.12","rise":"0.00%","volumn":"11.27\u4e07","time":"10:44"},{"date":"2025\/12\/19 \u661f\u671f\u4e94","price":"12.13","rise":"0.08%","volumn":"11.30\u4e07","time":"10:45"},{"date":"2025\/12\/19 \u661f\u671f\u4e94","price":"12.13","rise":"0.08%","volumn":"11.32\u4e07","time":"10:46"},{"date":"2025\/12\/19 \u661f\u671f\u4e94","price":"12.12","rise":"0.00%","volumn":"11.39\u4e07","time":"10:47"},{"date":"2025\/12\/19 \u661f\u671f\u4e94","price":"12.13","rise":"0.08%","volumn":"11.43\u4e07","time":"10:48"},{"date":"2025\/12\/19 \u661f\u671f\u4e94","price":"12.13","rise":"0.08%","volumn":"11.49\u4e07","time":"10:49"},{"date":"2025\/12\/19 \u661f\u671f\u4e94","price":"12.14","rise":"0.17%","volumn":"11.53\u4e07","time":"10:50"},{"date":"2025\/12\/19 \u661f\u671f\u4e94","price":"12.13","rise":"0.08%","volumn":"11.58\u4e07","time":"10:51"},{"date":"2025\/12\/19 \u661f\u671f\u4e94","price":"12.13","rise":"0.08%","volumn":"11.63\u4e07","time":"10:52"},{"date":"2025\/12\/19 \u661f\u671f\u4e94","price":"12.13","rise":"0.08%","volumn":"11.67\u4e07","time":"10:53"},{"date":"2025\/12\/19 \u661f\u671f\u4e94","price":"12.14","rise":"0.17%","volumn":"11.71\u4e07","time":"10:54"},{"date":"2025\/12\/19 \u661f\u671f\u4e94","price":"12.13","rise":"0.08%","volumn":"11.74\u4e07","time":"10:55"},{"date":"2025\/12\/19 \u661f\u671f\u4e94","price":"12.13","rise":"0.08%","volumn":"11.81\u4e07","time":"10:56"},{"date":"2025\/12\/19 \u661f\u671f\u4e94","price":"12.13","rise":"0.08%","volumn":"11.83\u4e07","time":"10:57"},{"date":"2025\/12\/19 \u661f\u671f\u4e94","price":"12.13","rise":"0.08%","volumn":"11.87\u4e07","time":"10:58"},{"date":"2025\/12\/19 \u661f\u671f\u4e94","price":"12.13","rise":"0.08%","volumn":"11.88\u4e07","time":"10:59"},{"date":"2025\/12\/19 \u661f\u671f\u4e94","price":"12.12","rise":"0.00%","volumn":"11.93\u4e07","time":"11:00"},{"date":"2025\/12\/19 \u661f\u671f\u4e94","price":"12.14","rise":"0.17%","volumn":"12.00\u4e07","time":"11:01"},{"date":"2025\/12\/19 \u661f\u671f\u4e94","price":"12.13","rise":"0.08%","volumn":"12.06\u4e07","time":"11:02"},{"date":"2025\/12\/19 \u661f\u671f\u4e94","price":"12.13","rise":"0.08%","volumn":"12.18\u4e07","time":"11:03"},{"date":"2025\/12\/19 \u661f\u671f\u4e94","price":"12.13","rise":"0.08%","volumn":"12.31\u4e07","time":"11:04"},{"date":"2025\/12\/19 \u661f\u671f\u4e94","price":"12.13","rise":"0.08%","volumn":"12.35\u4e07","time":"11:05"},{"date":"2025\/12\/19 \u661f\u671f\u4e94","price":"12.11","rise":"-0.08%","volumn":"12.43\u4e07","time":"11:06"},{"date":"2025\/12\/19 \u661f\u671f\u4e94","price":"12.11","rise":"-0.08%","volumn":"12.49\u4e07","time":"11:07"},{"date":"2025\/12\/19 \u661f\u671f\u4e94","price":"12.11","rise":"-0.08%","volumn":"12.51\u4e07","time":"11:08"},{"date":"2025\/12\/19 \u661f\u671f\u4e94","price":"12.12","rise":"0.00%","volumn":"12.59\u4e07","time":"11:09"},{"date":"2025\/12\/19 \u661f\u671f\u4e94","price":"12.12","rise":"0.00%","volumn":"12.60\u4e07","time":"11:10"},{"date":"2025\/12\/19 \u661f\u671f\u4e94","price":"12.11","rise":"-0.08%","volumn":"12.63\u4e07","time":"11:11"},{"date":"2025\/12\/19 \u661f\u671f\u4e94","price":"12.12","rise":"0.00%","volumn":"12.66\u4e07","time":"11:12"},{"date":"2025\/12\/19 \u661f\u671f\u4e94","price":"12.12","rise":"0.00%","volumn":"12.75\u4e07","time":"11:13"},{"date":"2025\/12\/19 \u661f\u671f\u4e94","price":"12.12","rise":"0.00%","volumn":"12.77\u4e07","time":"11:14"},{"date":"2025\/12\/19 \u661f\u671f\u4e94","price":"12.14","rise":"0.17%","volumn":"12.79\u4e07","time":"11:15"},{"date":"2025\/12\/19 \u661f\u671f\u4e94","price":"12.13","rise":"0.08%","volumn":"12.82\u4e07","time":"11:16"},{"date":"2025\/12\/19 \u661f\u671f\u4e94","price":"12.15","rise":"0.25%","volumn":"12.86\u4e07","time":"11:17"},{"date":"2025\/12\/19 \u661f\u671f\u4e94","price":"12.15","rise":"0.25%","volumn":"12.87\u4e07","time":"11:18"},{"date":"2025\/12\/19 \u661f\u671f\u4e94","price":"12.15","rise":"0.25%","volumn":"12.95\u4e07","time":"11:19"},{"date":"2025\/12\/19 \u661f\u671f\u4e94","price":"12.16","rise":"0.33%","volumn":"12.96\u4e07","time":"11:20"},{"date":"2025\/12\/19 \u661f\u671f\u4e94","price":"12.16","rise":"0.33%","volumn":"12.97\u4e07","time":"11:21"},{"date":"2025\/12\/19 \u661f\u671f\u4e94","price":"12.16","rise":"0.33%","volumn":"13.02\u4e07","time":"11:22"},{"date":"2025\/12\/19 \u661f\u671f\u4e94","price":"12.16","rise":"0.33%","volumn":"13.17\u4e07","time":"11:23"},{"date":"2025\/12\/19 \u661f\u671f\u4e94","price":"12.17","rise":"0.41%","volumn":"13.19\u4e07","time":"11:24"},{"date":"2025\/12\/19 \u661f\u671f\u4e94","price":"12.16","rise":"0.33%","volumn":"13.22\u4e07","time":"11:25"},{"date":"2025\/12\/19 \u661f\u671f\u4e94","price":"12.15","rise":"0.25%","volumn":"13.26\u4e07","time":"11:26"},{"date":"2025\/12\/19 \u661f\u671f\u4e94","price":"12.16","rise":"0.33%","volumn":"13.33\u4e07","time":"11:27"},{"date":"2025\/12\/19 \u661f\u671f\u4e94","price":"12.17","rise":"0.41%","volumn":"13.35\u4e07","time":"11:28"},{"date":"2025\/12\/19 \u661f\u671f\u4e94","price":"12.17","rise":"0.41%","volumn":"13.43\u4e07","time":"11:29"},{"date":"2025\/12\/19 \u661f\u671f\u4e94","price":"12.16","rise":"0.33%","volumn":"13.46\u4e07","time":"11:30"},{"date":"2025\/12\/19 \u661f\u671f\u4e94","price":"12.18","rise":"0.50%","volumn":"13.68\u4e07","time":"13:01"},{"date":"2025\/12\/19 \u661f\u671f\u4e94","price":"12.16","rise":"0.33%","volumn":"13.75\u4e07","time":"13:02"},{"date":"2025\/12\/19 \u661f\u671f\u4e94","price":"12.15","rise":"0.25%","volumn":"13.82\u4e07","time":"13:03"},{"date":"2025\/12\/19 \u661f\u671f\u4e94","price":"12.16","rise":"0.33%","volumn":"13.86\u4e07","time":"13:04"},{"date":"2025\/12\/19 \u661f\u671f\u4e94","price":"12.17","rise":"0.41%","volumn":"13.89\u4e07","time":"13:05"},{"date":"2025\/12\/19 \u661f\u671f\u4e94","price":"12.16","rise":"0.33%","volumn":"13.90\u4e07","time":"13:06"},{"date":"2025\/12\/19 \u661f\u671f\u4e94","price":"12.16","rise":"0.33%","volumn":"13.94\u4e07","time":"13:07"},{"date":"2025\/12\/19 \u661f\u671f\u4e94","price":"12.17","rise":"0.41%","volumn":"14.04\u4e07","time":"13:08"},{"date":"2025\/12\/19 \u661f\u671f\u4e94","price":"12.17","rise":"0.41%","volumn":"14.08\u4e07","time":"13:09"},{"date":"2025\/12\/19 \u661f\u671f\u4e94","price":"12.17","rise":"0.41%","volumn":"14.09\u4e07","time":"13:10"},{"date":"2025\/12\/19 \u661f\u671f\u4e94","price":"12.16","rise":"0.33%","volumn":"14.15\u4e07","time":"13:11"},{"date":"2025\/12\/19 \u661f\u671f\u4e94","price":"12.14","rise":"0.17%","volumn":"14.18\u4e07","time":"13:12"},{"date":"2025\/12\/19 \u661f\u671f\u4e94","price":"12.15","rise":"0.25%","volumn":"14.21\u4e07","time":"13:13"},{"date":"2025\/12\/19 \u661f\u671f\u4e94","price":"12.15","rise":"0.25%","volumn":"14.23\u4e07","time":"13:14"},{"date":"2025\/12\/19 \u661f\u671f\u4e94","price":"12.16","rise":"0.33%","volumn":"14.24\u4e07","time":"13:15"},{"date":"2025\/12\/19 \u661f\u671f\u4e94","price":"12.15","rise":"0.25%","volumn":"14.30\u4e07","time":"13:16"},{"date":"2025\/12\/19 \u661f\u671f\u4e94","price":"12.16","rise":"0.33%","volumn":"14.32\u4e07","time":"13:17"},{"date":"2025\/12\/19 \u661f\u671f\u4e94","price":"12.15","rise":"0.25%","volumn":"14.37\u4e07","time":"13:18"},{"date":"2025\/12\/19 \u661f\u671f\u4e94","price":"12.14","rise":"0.17%","volumn":"14.41\u4e07","time":"13:19"},{"date":"2025\/12\/19 \u661f\u671f\u4e94","price":"12.15","rise":"0.25%","volumn":"14.43\u4e07","time":"13:20"},{"date":"2025\/12\/19 \u661f\u671f\u4e94","price":"12.16","rise":"0.33%","volumn":"14.48\u4e07","time":"13:21"},{"date":"2025\/12\/19 \u661f\u671f\u4e94","price":"12.16","rise":"0.33%","volumn":"14.53\u4e07","time":"13:22"},{"date":"2025\/12\/19 \u661f\u671f\u4e94","price":"12.18","rise":"0.50%","volumn":"14.59\u4e07","time":"13:23"},{"date":"2025\/12\/19 \u661f\u671f\u4e94","price":"12.17","rise":"0.41%","volumn":"14.62\u4e07","time":"13:24"},{"date":"2025\/12\/19 \u661f\u671f\u4e94","price":"12.18","rise":"0.50%","volumn":"14.64\u4e07","time":"13:25"},{"date":"2025\/12\/19 \u661f\u671f\u4e94","price":"12.18","rise":"0.50%","volumn":"14.71\u4e07","time":"13:26"},{"date":"2025\/12\/19 \u661f\u671f\u4e94","price":"12.18","rise":"0.50%","volumn":"14.74\u4e07","time":"13:27"},{"date":"2025\/12\/19 \u661f\u671f\u4e94","price":"12.19","rise":"0.58%","volumn":"14.81\u4e07","time":"13:28"},{"date":"2025\/12\/19 \u661f\u671f\u4e94","price":"12.20","rise":"0.66%","volumn":"14.99\u4e07","time":"13:29"},{"date":"2025\/12\/19 \u661f\u671f\u4e94","price":"12.21","rise":"0.74%","volumn":"15.04\u4e07","time":"13:30"},{"date":"2025\/12\/19 \u661f\u671f\u4e94","price":"12.20","rise":"0.66%","volumn":"15.09\u4e07","time":"13:31"},{"date":"2025\/12\/19 \u661f\u671f\u4e94","price":"12.21","rise":"0.74%","volumn":"15.35\u4e07","time":"13:32"},{"date":"2025\/12\/19 \u661f\u671f\u4e94","price":"12.21","rise":"0.74%","volumn":"15.43\u4e07","time":"13:33"},{"date":"2025\/12\/19 \u661f\u671f\u4e94","price":"12.20","rise":"0.66%","volumn":"15.48\u4e07","time":"13:34"},{"date":"2025\/12\/19 \u661f\u671f\u4e94","price":"12.21","rise":"0.74%","volumn":"15.50\u4e07","time":"13:35"},{"date":"2025\/12\/19 \u661f\u671f\u4e94","price":"12.20","rise":"0.66%","volumn":"15.55\u4e07","time":"13:36"},{"date":"2025\/12\/19 \u661f\u671f\u4e94","price":"12.20","rise":"0.66%","volumn":"15.59\u4e07","time":"13:37"},{"date":"2025\/12\/19 \u661f\u671f\u4e94","price":"12.20","rise":"0.66%","volumn":"15.63\u4e07","time":"13:38"},{"date":"2025\/12\/19 \u661f\u671f\u4e94","price":"12.21","rise":"0.74%","volumn":"15.69\u4e07","time":"13:39"},{"date":"2025\/12\/19 \u661f\u671f\u4e94","price":"12.21","rise":"0.74%","volumn":"15.74\u4e07","time":"13:40"},{"date":"2025\/12\/19 \u661f\u671f\u4e94","price":"12.21","rise":"0.74%","volumn":"15.77\u4e07","time":"13:41"},{"date":"2025\/12\/19 \u661f\u671f\u4e94","price":"12.21","rise":"0.74%","volumn":"15.92\u4e07","time":"13:42"},{"date":"2025\/12\/19 \u661f\u671f\u4e94","price":"12.21","rise":"0.74%","volumn":"16.01\u4e07","time":"13:43"},{"date":"2025\/12\/19 \u661f\u671f\u4e94","price":"12.22","rise":"0.83%","volumn":"16.07\u4e07","time":"13:44"},{"date":"2025\/12\/19 \u661f\u671f\u4e94","price":"12.22","rise":"0.83%","volumn":"16.10\u4e07","time":"13:45"},{"date":"2025\/12\/19 \u661f\u671f\u4e94","price":"12.23","rise":"0.91%","volumn":"16.21\u4e07","time":"13:46"},{"date":"2025\/12\/19 \u661f\u671f\u4e94","price":"12.21","rise":"0.74%","volumn":"16.24\u4e07","time":"13:47"},{"date":"2025\/12\/19 \u661f\u671f\u4e94","price":"12.22","rise":"0.83%","volumn":"16.29\u4e07","time":"13:48"},{"date":"2025\/12\/19 \u661f\u671f\u4e94","price":"12.22","rise":"0.83%","volumn":"16.32\u4e07","time":"13:49"},{"date":"2025\/12\/19 \u661f\u671f\u4e94","price":"12.21","rise":"0.74%","volumn":"16.38\u4e07","time":"13:50"},{"date":"2025\/12\/19 \u661f\u671f\u4e94","price":"12.21","rise":"0.74%","volumn":"16.41\u4e07","time":"13:51"},{"date":"2025\/12\/19 \u661f\u671f\u4e94","price":"12.21","rise":"0.74%","volumn":"16.44\u4e07","time":"13:52"},{"date":"2025\/12\/19 \u661f\u671f\u4e94","price":"12.17","rise":"0.41%","volumn":"16.80\u4e07","time":"13:53"},{"date":"2025\/12\/19 \u661f\u671f\u4e94","price":"12.18","rise":"0.50%","volumn":"16.86\u4e07","time":"13:54"},{"date":"2025\/12\/19 \u661f\u671f\u4e94","price":"12.17","rise":"0.41%","volumn":"16.88\u4e07","time":"13:55"},{"date":"2025\/12\/19 \u661f\u671f\u4e94","price":"12.17","rise":"0.41%","volumn":"16.91\u4e07","time":"13:56"},{"date":"2025\/12\/19 \u661f\u671f\u4e94","price":"12.17","rise":"0.41%","volumn":"16.96\u4e07","time":"13:57"},{"date":"2025\/12\/19 \u661f\u671f\u4e94","price":"12.17","rise":"0.41%","volumn":"16.99\u4e07","time":"13:58"},{"date":"2025\/12\/19 \u661f\u671f\u4e94","price":"12.16","rise":"0.33%","volumn":"17.04\u4e07","time":"13:59"},{"date":"2025\/12\/19 \u661f\u671f\u4e94","price":"12.15","rise":"0.25%","volumn":"17.10\u4e07","time":"14:00"},{"date":"2025\/12\/19 \u661f\u671f\u4e94","price":"12.14","rise":"0.17%","volumn":"17.22\u4e07","time":"14:01"},{"date":"2025\/12\/19 \u661f\u671f\u4e94","price":"12.15","rise":"0.25%","volumn":"17.24\u4e07","time":"14:02"},{"date":"2025\/12\/19 \u661f\u671f\u4e94","price":"12.16","rise":"0.33%","volumn":"17.28\u4e07","time":"14:03"},{"date":"2025\/12\/19 \u661f\u671f\u4e94","price":"12.16","rise":"0.33%","volumn":"17.33\u4e07","time":"14:04"},{"date":"2025\/12\/19 \u661f\u671f\u4e94","price":"12.16","rise":"0.33%","volumn":"17.36\u4e07","time":"14:05"},{"date":"2025\/12\/19 \u661f\u671f\u4e94","price":"12.15","rise":"0.25%","volumn":"17.46\u4e07","time":"14:06"},{"date":"2025\/12\/19 \u661f\u671f\u4e94","price":"12.14","rise":"0.17%","volumn":"17.59\u4e07","time":"14:07"},{"date":"2025\/12\/19 \u661f\u671f\u4e94","price":"12.14","rise":"0.17%","volumn":"17.65\u4e07","time":"14:08"},{"date":"2025\/12\/19 \u661f\u671f\u4e94","price":"12.17","rise":"0.41%","volumn":"17.70\u4e07","time":"14:09"},{"date":"2025\/12\/19 \u661f\u671f\u4e94","price":"12.17","rise":"0.41%","volumn":"17.72\u4e07","time":"14:10"},{"date":"2025\/12\/19 \u661f\u671f\u4e94","price":"12.17","rise":"0.41%","volumn":"17.78\u4e07","time":"14:11"},{"date":"2025\/12\/19 \u661f\u671f\u4e94","price":"12.18","rise":"0.50%","volumn":"17.87\u4e07","time":"14:12"},{"date":"2025\/12\/19 \u661f\u671f\u4e94","price":"12.18","rise":"0.50%","volumn":"17.90\u4e07","time":"14:13"},{"date":"2025\/12\/19 \u661f\u671f\u4e94","price":"12.18","rise":"0.50%","volumn":"18.17\u4e07","time":"14:14"},{"date":"2025\/12\/19 \u661f\u671f\u4e94","price":"12.18","rise":"0.50%","volumn":"18.19\u4e07","time":"14:15"},{"date":"2025\/12\/19 \u661f\u671f\u4e94","price":"12.17","rise":"0.41%","volumn":"18.22\u4e07","time":"14:16"},{"date":"2025\/12\/19 \u661f\u671f\u4e94","price":"12.18","rise":"0.50%","volumn":"18.26\u4e07","time":"14:17"},{"date":"2025\/12\/19 \u661f\u671f\u4e94","price":"12.19","rise":"0.58%","volumn":"18.42\u4e07","time":"14:18"},{"date":"2025\/12\/19 \u661f\u671f\u4e94","price":"12.19","rise":"0.58%","volumn":"18.44\u4e07","time":"14:19"},{"date":"2025\/12\/19 \u661f\u671f\u4e94","price":"12.19","rise":"0.58%","volumn":"18.47\u4e07","time":"14:20"},{"date":"2025\/12\/19 \u661f\u671f\u4e94","price":"12.16","rise":"0.33%","volumn":"19.09\u4e07","time":"14:21"},{"date":"2025\/12\/19 \u661f\u671f\u4e94","price":"12.15","rise":"0.25%","volumn":"19.54\u4e07","time":"14:22"},{"date":"2025\/12\/19 \u661f\u671f\u4e94","price":"12.13","rise":"0.08%","volumn":"19.68\u4e07","time":"14:23"},{"date":"2025\/12\/19 \u661f\u671f\u4e94","price":"12.13","rise":"0.08%","volumn":"19.72\u4e07","time":"14:24"},{"date":"2025\/12\/19 \u661f\u671f\u4e94","price":"12.13","rise":"0.08%","volumn":"19.74\u4e07","time":"14:25"},{"date":"2025\/12\/19 \u661f\u671f\u4e94","price":"12.13","rise":"0.08%","volumn":"19.78\u4e07","time":"14:26"},{"date":"2025\/12\/19 \u661f\u671f\u4e94","price":"12.15","rise":"0.25%","volumn":"19.87\u4e07","time":"14:27"},{"date":"2025\/12\/19 \u661f\u671f\u4e94","price":"12.15","rise":"0.25%","volumn":"19.98\u4e07","time":"14:28"},{"date":"2025\/12\/19 \u661f\u671f\u4e94","price":"12.15","rise":"0.25%","volumn":"19.99\u4e07","time":"14:29"},{"date":"2025\/12\/19 \u661f\u671f\u4e94","price":"12.15","rise":"0.25%","volumn":"20.06\u4e07","time":"14:30"},{"date":"2025\/12\/19 \u661f\u671f\u4e94","price":"12.16","rise":"0.33%","volumn":"20.12\u4e07","time":"14:31"},{"date":"2025\/12\/19 \u661f\u671f\u4e94","price":"12.15","rise":"0.25%","volumn":"20.17\u4e07","time":"14:32"},{"date":"2025\/12\/19 \u661f\u671f\u4e94","price":"12.16","rise":"0.33%","volumn":"20.25\u4e07","time":"14:33"},{"date":"2025\/12\/19 \u661f\u671f\u4e94","price":"12.16","rise":"0.33%","volumn":"20.32\u4e07","time":"14:34"},{"date":"2025\/12\/19 \u661f\u671f\u4e94","price":"12.15","rise":"0.25%","volumn":"20.38\u4e07","time":"14:35"},{"date":"2025\/12\/19 \u661f\u671f\u4e94","price":"12.15","rise":"0.25%","volumn":"20.53\u4e07","time":"14:36"},{"date":"2025\/12\/19 \u661f\u671f\u4e94","price":"12.15","rise":"0.25%","volumn":"20.62\u4e07","time":"14:37"},{"date":"2025\/12\/19 \u661f\u671f\u4e94","price":"12.15","rise":"0.25%","volumn":"20.69\u4e07","time":"14:38"},{"date":"2025\/12\/19 \u661f\u671f\u4e94","price":"12.15","rise":"0.25%","volumn":"20.75\u4e07","time":"14:39"},{"date":"2025\/12\/19 \u661f\u671f\u4e94","price":"12.14","rise":"0.17%","volumn":"20.86\u4e07","time":"14:40"},{"date":"2025\/12\/19 \u661f\u671f\u4e94","price":"12.14","rise":"0.17%","volumn":"20.94\u4e07","time":"14:41"},{"date":"2025\/12\/19 \u661f\u671f\u4e94","price":"12.15","rise":"0.25%","volumn":"20.95\u4e07","time":"14:42"},{"date":"2025\/12\/19 \u661f\u671f\u4e94","price":"12.14","rise":"0.17%","volumn":"21.02\u4e07","time":"14:43"},{"date":"2025\/12\/19 \u661f\u671f\u4e94","price":"12.15","rise":"0.25%","volumn":"21.07\u4e07","time":"14:44"},{"date":"2025\/12\/19 \u661f\u671f\u4e94","price":"12.15","rise":"0.25%","volumn":"21.11\u4e07","time":"14:45"},{"date":"2025\/12\/19 \u661f\u671f\u4e94","price":"12.14","rise":"0.17%","volumn":"21.14\u4e07","time":"14:46"},{"date":"2025\/12\/19 \u661f\u671f\u4e94","price":"12.15","rise":"0.25%","volumn":"21.18\u4e07","time":"14:47"},{"date":"2025\/12\/19 \u661f\u671f\u4e94","price":"12.16","rise":"0.33%","volumn":"21.20\u4e07","time":"14:48"},{"date":"2025\/12\/19 \u661f\u671f\u4e94","price":"12.16","rise":"0.33%","volumn":"21.33\u4e07","time":"14:49"},{"date":"2025\/12\/19 \u661f\u671f\u4e94","price":"12.16","rise":"0.33%","volumn":"21.50\u4e07","time":"14:50"},{"date":"2025\/12\/19 \u661f\u671f\u4e94","price":"12.18","rise":"0.50%","volumn":"21.63\u4e07","time":"14:51"},{"date":"2025\/12\/19 \u661f\u671f\u4e94","price":"12.16","rise":"0.33%","volumn":"21.78\u4e07","time":"14:52"},{"date":"2025\/12\/19 \u661f\u671f\u4e94","price":"12.15","rise":"0.25%","volumn":"22.11\u4e07","time":"14:53"},{"date":"2025\/12\/19 \u661f\u671f\u4e94","price":"12.14","rise":"0.17%","volumn":"22.31\u4e07","time":"14:54"},{"date":"2025\/12\/19 \u661f\u671f\u4e94","price":"12.14","rise":"0.17%","volumn":"22.62\u4e07","time":"14:55"},{"date":"2025\/12\/19 \u661f\u671f\u4e94","price":"12.14","rise":"0.17%","volumn":"22.76\u4e07","time":"14:56"},{"date":"2025\/12\/19 \u661f\u671f\u4e94","price":"12.15","rise":"0.25%","volumn":"22.86\u4e07","time":"14:57"},{"date":"2025\/12\/19 \u661f\u671f\u4e94","price":"12.15","rise":"0.25%","volumn":"22.86\u4e07","time":"14:58"},{"date":"2025\/12\/19 \u661f\u671f\u4e94","price":"12.15","rise":"0.25%","volumn":"22.86\u4e07","time":"14:59"},{"date":"2025\/12\/19 \u661f\u671f\u4e94","price":"12.15","rise":"0.25%","volumn":"23.28\u4e07","time":"15:00"}]}},"fiveDaysTtendency":{"name":"5\u65e5","data":{"points":"240","cx":{"o":["12\/12","12\/15","12\/16","12\/17","12\/18"]},"cy":{"o":["12.46","12.36","12.26","12.16","12.06"]},"cyrate":{"o":["1.63%","0.82%","0.00%","-0.82%","-1.63%"]},"p":[{"date":"2025\/12\/12 \u661f\u671f\u4e94","price":"12.26","rise":"0","volumn":"8529.00","time":"09:35"},{"date":"2025\/12\/12 \u661f\u671f\u4e94","price":"12.33","rise":"0.57%","volumn":"5131.00","time":"09:40"},{"date":"2025\/12\/12 \u661f\u671f\u4e94","price":"12.28","rise":"0.16%","volumn":"4173.00","time":"09:45"},{"date":"2025\/12\/12 \u661f\u671f\u4e94","price":"12.29","rise":"0.24%","volumn":"4249.00","time":"09:50"},{"date":"2025\/12\/12 \u661f\u671f\u4e94","price":"12.28","rise":"0.16%","volumn":"2781.00","time":"09:55"},{"date":"2025\/12\/12 \u661f\u671f\u4e94","price":"12.30","rise":"0.33%","volumn":"2157.00","time":"10:00"},{"date":"2025\/12\/12 \u661f\u671f\u4e94","price":"12.27","rise":"0.08%","volumn":"3166.00","time":"10:05"},{"date":"2025\/12\/12 \u661f\u671f\u4e94","price":"12.32","rise":"0.49%","volumn":"7909.00","time":"10:10"},{"date":"2025\/12\/12 \u661f\u671f\u4e94","price":"12.33","rise":"0.57%","volumn":"2228.00","time":"10:15"},{"date":"2025\/12\/12 \u661f\u671f\u4e94","price":"12.35","rise":"0.73%","volumn":"2432.00","time":"10:20"},{"date":"2025\/12\/12 \u661f\u671f\u4e94","price":"12.36","rise":"0.82%","volumn":"1899.00","time":"10:25"},{"date":"2025\/12\/12 \u661f\u671f\u4e94","price":"12.35","rise":"0.73%","volumn":"1274.00","time":"10:30"},{"date":"2025\/12\/12 \u661f\u671f\u4e94","price":"12.38","rise":"0.98%","volumn":"2715.00","time":"10:35"},{"date":"2025\/12\/12 \u661f\u671f\u4e94","price":"12.40","rise":"1.14%","volumn":"5803.00","time":"10:40"},{"date":"2025\/12\/12 \u661f\u671f\u4e94","price":"12.39","rise":"1.06%","volumn":"2419.00","time":"10:45"},{"date":"2025\/12\/12 \u661f\u671f\u4e94","price":"12.40","rise":"1.14%","volumn":"2199.00","time":"10:50"},{"date":"2025\/12\/12 \u661f\u671f\u4e94","price":"12.39","rise":"1.06%","volumn":"2054.00","time":"10:55"},{"date":"2025\/12\/12 \u661f\u671f\u4e94","price":"12.39","rise":"1.06%","volumn":"1876.00","time":"11:00"},{"date":"2025\/12\/12 \u661f\u671f\u4e94","price":"12.37","rise":"0.90%","volumn":"2022.00","time":"11:05"},{"date":"2025\/12\/12 \u661f\u671f\u4e94","price":"12.40","rise":"1.14%","volumn":"2473.00","time":"11:10"},{"date":"2025\/12\/12 \u661f\u671f\u4e94","price":"12.39","rise":"1.06%","volumn":"1907.00","time":"11:15"},{"date":"2025\/12\/12 \u661f\u671f\u4e94","price":"12.38","rise":"0.98%","volumn":"1764.00","time":"11:20"},{"date":"2025\/12\/12 \u661f\u671f\u4e94","price":"12.38","rise":"0.98%","volumn":"1670.00","time":"11:25"},{"date":"2025\/12\/12 \u661f\u671f\u4e94","price":"12.38","rise":"0.98%","volumn":"2258.00","time":"11:30"},{"date":"2025\/12\/12 \u661f\u671f\u4e94","price":"12.33","rise":"0.57%","volumn":"2349.00","time":"13:05"},{"date":"2025\/12\/12 \u661f\u671f\u4e94","price":"12.32","rise":"0.49%","volumn":"2579.00","time":"13:10"},{"date":"2025\/12\/12 \u661f\u671f\u4e94","price":"12.33","rise":"0.57%","volumn":"1912.00","time":"13:15"},{"date":"2025\/12\/12 \u661f\u671f\u4e94","price":"12.32","rise":"0.49%","volumn":"1632.00","time":"13:20"},{"date":"2025\/12\/12 \u661f\u671f\u4e94","price":"12.31","rise":"0.41%","volumn":"1687.00","time":"13:25"},{"date":"2025\/12\/12 \u661f\u671f\u4e94","price":"12.32","rise":"0.49%","volumn":"2614.00","time":"13:30"},{"date":"2025\/12\/12 \u661f\u671f\u4e94","price":"12.34","rise":"0.65%","volumn":"2381.00","time":"13:35"},{"date":"2025\/12\/12 \u661f\u671f\u4e94","price":"12.32","rise":"0.49%","volumn":"1969.00","time":"13:40"},{"date":"2025\/12\/12 \u661f\u671f\u4e94","price":"12.29","rise":"0.24%","volumn":"4449.00","time":"13:45"},{"date":"2025\/12\/12 \u661f\u671f\u4e94","price":"12.33","rise":"0.57%","volumn":"1567.00","time":"13:50"},{"date":"2025\/12\/12 \u661f\u671f\u4e94","price":"12.32","rise":"0.49%","volumn":"1160.00","time":"13:55"},{"date":"2025\/12\/12 \u661f\u671f\u4e94","price":"12.34","rise":"0.65%","volumn":"2083.00","time":"14:00"},{"date":"2025\/12\/12 \u661f\u671f\u4e94","price":"12.31","rise":"0.41%","volumn":"2302.00","time":"14:05"},{"date":"2025\/12\/12 \u661f\u671f\u4e94","price":"12.30","rise":"0.33%","volumn":"1533.00","time":"14:10"},{"date":"2025\/12\/12 \u661f\u671f\u4e94","price":"12.31","rise":"0.41%","volumn":"2679.00","time":"14:15"},{"date":"2025\/12\/12 \u661f\u671f\u4e94","price":"12.29","rise":"0.24%","volumn":"2989.00","time":"14:20"},{"date":"2025\/12\/12 \u661f\u671f\u4e94","price":"12.27","rise":"0.08%","volumn":"4279.00","time":"14:25"},{"date":"2025\/12\/12 \u661f\u671f\u4e94","price":"12.27","rise":"0.08%","volumn":"2129.00","time":"14:30"},{"date":"2025\/12\/12 \u661f\u671f\u4e94","price":"12.28","rise":"0.16%","volumn":"3606.00","time":"14:35"},{"date":"2025\/12\/12 \u661f\u671f\u4e94","price":"12.30","rise":"0.33%","volumn":"2728.00","time":"14:40"},{"date":"2025\/12\/12 \u661f\u671f\u4e94","price":"12.28","rise":"0.16%","volumn":"4253.00","time":"14:45"},{"date":"2025\/12\/12 \u661f\u671f\u4e94","price":"12.26","rise":"0.00%","volumn":"3760.00","time":"14:50"},{"date":"2025\/12\/12 \u661f\u671f\u4e94","price":"12.26","rise":"0.00%","volumn":"6911.00","time":"14:55"},{"date":"2025\/12\/12 \u661f\u671f\u4e94","price":"12.24","rise":"-0.16%","volumn":"5758.00","time":"15:00"},{"date":"2025\/12\/15 \u661f\u671f\u4e00","price":"12.33","rise":"0.57%","volumn":"1.25\u4e07","time":"09:35"},{"date":"2025\/12\/15 \u661f\u671f\u4e00","price":"12.46","rise":"1.63%","volumn":"1.27\u4e07","time":"09:40"},{"date":"2025\/12\/15 \u661f\u671f\u4e00","price":"12.45","rise":"1.55%","volumn":"1.07\u4e07","time":"09:45"},{"date":"2025\/12\/15 \u661f\u671f\u4e00","price":"12.39","rise":"1.06%","volumn":"5853.00","time":"09:50"},{"date":"2025\/12\/15 \u661f\u671f\u4e00","price":"12.34","rise":"0.65%","volumn":"4286.00","time":"09:55"},{"date":"2025\/12\/15 \u661f\u671f\u4e00","price":"12.30","rise":"0.33%","volumn":"4167.00","time":"10:00"},{"date":"2025\/12\/15 \u661f\u671f\u4e00","price":"12.36","rise":"0.82%","volumn":"4437.00","time":"10:05"},{"date":"2025\/12\/15 \u661f\u671f\u4e00","price":"12.36","rise":"0.82%","volumn":"7280.00","time":"10:10"},{"date":"2025\/12\/15 \u661f\u671f\u4e00","price":"12.37","rise":"0.90%","volumn":"2578.00","time":"10:15"},{"date":"2025\/12\/15 \u661f\u671f\u4e00","price":"12.40","rise":"1.14%","volumn":"2414.00","time":"10:20"},{"date":"2025\/12\/15 \u661f\u671f\u4e00","price":"12.41","rise":"1.22%","volumn":"3186.00","time":"10:25"},{"date":"2025\/12\/15 \u661f\u671f\u4e00","price":"12.40","rise":"1.14%","volumn":"3394.00","time":"10:30"},{"date":"2025\/12\/15 \u661f\u671f\u4e00","price":"12.41","rise":"1.22%","volumn":"4063.00","time":"10:35"},{"date":"2025\/12\/15 \u661f\u671f\u4e00","price":"12.39","rise":"1.06%","volumn":"1995.00","time":"10:40"},{"date":"2025\/12\/15 \u661f\u671f\u4e00","price":"12.33","rise":"0.57%","volumn":"2758.00","time":"10:45"},{"date":"2025\/12\/15 \u661f\u671f\u4e00","price":"12.35","rise":"0.73%","volumn":"1687.00","time":"10:50"},{"date":"2025\/12\/15 \u661f\u671f\u4e00","price":"12.34","rise":"0.65%","volumn":"1140.00","time":"10:55"},{"date":"2025\/12\/15 \u661f\u671f\u4e00","price":"12.31","rise":"0.41%","volumn":"1541.00","time":"11:00"},{"date":"2025\/12\/15 \u661f\u671f\u4e00","price":"12.36","rise":"0.82%","volumn":"1880.00","time":"11:05"},{"date":"2025\/12\/15 \u661f\u671f\u4e00","price":"12.35","rise":"0.73%","volumn":"1590.00","time":"11:10"},{"date":"2025\/12\/15 \u661f\u671f\u4e00","price":"12.35","rise":"0.73%","volumn":"1672.00","time":"11:15"},{"date":"2025\/12\/15 \u661f\u671f\u4e00","price":"12.33","rise":"0.57%","volumn":"2090.00","time":"11:20"},{"date":"2025\/12\/15 \u661f\u671f\u4e00","price":"12.31","rise":"0.41%","volumn":"1394.00","time":"11:25"},{"date":"2025\/12\/15 \u661f\u671f\u4e00","price":"12.30","rise":"0.33%","volumn":"1292.00","time":"11:30"},{"date":"2025\/12\/15 \u661f\u671f\u4e00","price":"12.35","rise":"0.73%","volumn":"2267.00","time":"13:05"},{"date":"2025\/12\/15 \u661f\u671f\u4e00","price":"12.32","rise":"0.49%","volumn":"1302.00","time":"13:10"},{"date":"2025\/12\/15 \u661f\u671f\u4e00","price":"12.30","rise":"0.33%","volumn":"1749.00","time":"13:15"},{"date":"2025\/12\/15 \u661f\u671f\u4e00","price":"12.29","rise":"0.24%","volumn":"3530.00","time":"13:20"},{"date":"2025\/12\/15 \u661f\u671f\u4e00","price":"12.27","rise":"0.08%","volumn":"2235.00","time":"13:25"},{"date":"2025\/12\/15 \u661f\u671f\u4e00","price":"12.28","rise":"0.16%","volumn":"1795.00","time":"13:30"},{"date":"2025\/12\/15 \u661f\u671f\u4e00","price":"12.29","rise":"0.24%","volumn":"1412.00","time":"13:35"},{"date":"2025\/12\/15 \u661f\u671f\u4e00","price":"12.30","rise":"0.33%","volumn":"1856.00","time":"13:40"},{"date":"2025\/12\/15 \u661f\u671f\u4e00","price":"12.30","rise":"0.33%","volumn":"1260.00","time":"13:45"},{"date":"2025\/12\/15 \u661f\u671f\u4e00","price":"12.29","rise":"0.24%","volumn":"1486.00","time":"13:50"},{"date":"2025\/12\/15 \u661f\u671f\u4e00","price":"12.27","rise":"0.08%","volumn":"2228.00","time":"13:55"},{"date":"2025\/12\/15 \u661f\u671f\u4e00","price":"12.26","rise":"0.00%","volumn":"1668.00","time":"14:00"},{"date":"2025\/12\/15 \u661f\u671f\u4e00","price":"12.26","rise":"0.00%","volumn":"1636.00","time":"14:05"},{"date":"2025\/12\/15 \u661f\u671f\u4e00","price":"12.25","rise":"-0.08%","volumn":"2651.00","time":"14:10"},{"date":"2025\/12\/15 \u661f\u671f\u4e00","price":"12.25","rise":"-0.08%","volumn":"1818.00","time":"14:15"},{"date":"2025\/12\/15 \u661f\u671f\u4e00","price":"12.26","rise":"0.00%","volumn":"1638.00","time":"14:20"},{"date":"2025\/12\/15 \u661f\u671f\u4e00","price":"12.27","rise":"0.08%","volumn":"1789.00","time":"14:25"},{"date":"2025\/12\/15 \u661f\u671f\u4e00","price":"12.27","rise":"0.08%","volumn":"1870.00","time":"14:30"},{"date":"2025\/12\/15 \u661f\u671f\u4e00","price":"12.25","rise":"-0.08%","volumn":"2557.00","time":"14:35"},{"date":"2025\/12\/15 \u661f\u671f\u4e00","price":"12.25","rise":"-0.08%","volumn":"1502.00","time":"14:40"},{"date":"2025\/12\/15 \u661f\u671f\u4e00","price":"12.27","rise":"0.08%","volumn":"3012.00","time":"14:45"},{"date":"2025\/12\/15 \u661f\u671f\u4e00","price":"12.25","rise":"-0.08%","volumn":"2943.00","time":"14:50"},{"date":"2025\/12\/15 \u661f\u671f\u4e00","price":"12.25","rise":"-0.08%","volumn":"3394.00","time":"14:55"},{"date":"2025\/12\/15 \u661f\u671f\u4e00","price":"12.28","rise":"0.16%","volumn":"2734.00","time":"15:00"},{"date":"2025\/12\/16 \u661f\u671f\u4e8c","price":"12.23","rise":"-0.24%","volumn":"8961.00","time":"09:35"},{"date":"2025\/12\/16 \u661f\u671f\u4e8c","price":"12.25","rise":"-0.08%","volumn":"3524.00","time":"09:40"},{"date":"2025\/12\/16 \u661f\u671f\u4e8c","price":"12.25","rise":"-0.08%","volumn":"3564.00","time":"09:45"},{"date":"2025\/12\/16 \u661f\u671f\u4e8c","price":"12.24","rise":"-0.16%","volumn":"6089.00","time":"09:50"},{"date":"2025\/12\/16 \u661f\u671f\u4e8c","price":"12.20","rise":"-0.49%","volumn":"5332.00","time":"09:55"},{"date":"2025\/12\/16 \u661f\u671f\u4e8c","price":"12.17","rise":"-0.73%","volumn":"4754.00","time":"10:00"},{"date":"2025\/12\/16 \u661f\u671f\u4e8c","price":"12.20","rise":"-0.49%","volumn":"2760.00","time":"10:05"},{"date":"2025\/12\/16 \u661f\u671f\u4e8c","price":"12.19","rise":"-0.57%","volumn":"2731.00","time":"10:10"},{"date":"2025\/12\/16 \u661f\u671f\u4e8c","price":"12.17","rise":"-0.73%","volumn":"2896.00","time":"10:15"},{"date":"2025\/12\/16 \u661f\u671f\u4e8c","price":"12.14","rise":"-0.98%","volumn":"6469.00","time":"10:20"},{"date":"2025\/12\/16 \u661f\u671f\u4e8c","price":"12.13","rise":"-1.06%","volumn":"3128.00","time":"10:25"},{"date":"2025\/12\/16 \u661f\u671f\u4e8c","price":"12.14","rise":"-0.98%","volumn":"7881.00","time":"10:30"},{"date":"2025\/12\/16 \u661f\u671f\u4e8c","price":"12.13","rise":"-1.06%","volumn":"1912.00","time":"10:35"},{"date":"2025\/12\/16 \u661f\u671f\u4e8c","price":"12.12","rise":"-1.14%","volumn":"2160.00","time":"10:40"},{"date":"2025\/12\/16 \u661f\u671f\u4e8c","price":"12.16","rise":"-0.82%","volumn":"4025.00","time":"10:45"},{"date":"2025\/12\/16 \u661f\u671f\u4e8c","price":"12.18","rise":"-0.65%","volumn":"1832.00","time":"10:50"},{"date":"2025\/12\/16 \u661f\u671f\u4e8c","price":"12.16","rise":"-0.82%","volumn":"1653.00","time":"10:55"},{"date":"2025\/12\/16 \u661f\u671f\u4e8c","price":"12.16","rise":"-0.82%","volumn":"1802.00","time":"11:00"},{"date":"2025\/12\/16 \u661f\u671f\u4e8c","price":"12.14","rise":"-0.98%","volumn":"1930.00","time":"11:05"},{"date":"2025\/12\/16 \u661f\u671f\u4e8c","price":"12.14","rise":"-0.98%","volumn":"1484.00","time":"11:10"},{"date":"2025\/12\/16 \u661f\u671f\u4e8c","price":"12.14","rise":"-0.98%","volumn":"2423.00","time":"11:15"},{"date":"2025\/12\/16 \u661f\u671f\u4e8c","price":"12.15","rise":"-0.90%","volumn":"2864.00","time":"11:20"},{"date":"2025\/12\/16 \u661f\u671f\u4e8c","price":"12.14","rise":"-0.98%","volumn":"2037.00","time":"11:25"},{"date":"2025\/12\/16 \u661f\u671f\u4e8c","price":"12.14","rise":"-0.98%","volumn":"2559.00","time":"11:30"},{"date":"2025\/12\/16 \u661f\u671f\u4e8c","price":"12.14","rise":"-0.98%","volumn":"6787.00","time":"13:05"},{"date":"2025\/12\/16 \u661f\u671f\u4e8c","price":"12.14","rise":"-0.98%","volumn":"1752.00","time":"13:10"},{"date":"2025\/12\/16 \u661f\u671f\u4e8c","price":"12.16","rise":"-0.82%","volumn":"1902.00","time":"13:15"},{"date":"2025\/12\/16 \u661f\u671f\u4e8c","price":"12.17","rise":"-0.73%","volumn":"2667.00","time":"13:20"},{"date":"2025\/12\/16 \u661f\u671f\u4e8c","price":"12.16","rise":"-0.82%","volumn":"4733.00","time":"13:25"},{"date":"2025\/12\/16 \u661f\u671f\u4e8c","price":"12.14","rise":"-0.98%","volumn":"4152.00","time":"13:30"},{"date":"2025\/12\/16 \u661f\u671f\u4e8c","price":"12.16","rise":"-0.82%","volumn":"4603.00","time":"13:35"},{"date":"2025\/12\/16 \u661f\u671f\u4e8c","price":"12.17","rise":"-0.73%","volumn":"1866.00","time":"13:40"},{"date":"2025\/12\/16 \u661f\u671f\u4e8c","price":"12.20","rise":"-0.49%","volumn":"6484.00","time":"13:45"},{"date":"2025\/12\/16 \u661f\u671f\u4e8c","price":"12.19","rise":"-0.57%","volumn":"2353.00","time":"13:50"},{"date":"2025\/12\/16 \u661f\u671f\u4e8c","price":"12.17","rise":"-0.73%","volumn":"1550.00","time":"13:55"},{"date":"2025\/12\/16 \u661f\u671f\u4e8c","price":"12.17","rise":"-0.73%","volumn":"2440.00","time":"14:00"},{"date":"2025\/12\/16 \u661f\u671f\u4e8c","price":"12.16","rise":"-0.82%","volumn":"2370.00","time":"14:05"},{"date":"2025\/12\/16 \u661f\u671f\u4e8c","price":"12.20","rise":"-0.49%","volumn":"2372.00","time":"14:10"},{"date":"2025\/12\/16 \u661f\u671f\u4e8c","price":"12.19","rise":"-0.57%","volumn":"4335.00","time":"14:15"},{"date":"2025\/12\/16 \u661f\u671f\u4e8c","price":"12.16","rise":"-0.82%","volumn":"2046.00","time":"14:20"},{"date":"2025\/12\/16 \u661f\u671f\u4e8c","price":"12.18","rise":"-0.65%","volumn":"2698.00","time":"14:25"},{"date":"2025\/12\/16 \u661f\u671f\u4e8c","price":"12.18","rise":"-0.65%","volumn":"1981.00","time":"14:30"},{"date":"2025\/12\/16 \u661f\u671f\u4e8c","price":"12.18","rise":"-0.65%","volumn":"2461.00","time":"14:35"},{"date":"2025\/12\/16 \u661f\u671f\u4e8c","price":"12.18","rise":"-0.65%","volumn":"2604.00","time":"14:40"},{"date":"2025\/12\/16 \u661f\u671f\u4e8c","price":"12.17","rise":"-0.73%","volumn":"2033.00","time":"14:45"},{"date":"2025\/12\/16 \u661f\u671f\u4e8c","price":"12.19","rise":"-0.57%","volumn":"2494.00","time":"14:50"},{"date":"2025\/12\/16 \u661f\u671f\u4e8c","price":"12.19","rise":"-0.57%","volumn":"2974.00","time":"14:55"},{"date":"2025\/12\/16 \u661f\u671f\u4e8c","price":"12.24","rise":"-0.16%","volumn":"3216.00","time":"15:00"},{"date":"2025\/12\/17 \u661f\u671f\u4e09","price":"12.08","rise":"-1.47%","volumn":"1.11\u4e07","time":"09:35"},{"date":"2025\/12\/17 \u661f\u671f\u4e09","price":"12.16","rise":"-0.82%","volumn":"4488.00","time":"09:40"},{"date":"2025\/12\/17 \u661f\u671f\u4e09","price":"12.23","rise":"-0.24%","volumn":"3419.00","time":"09:45"},{"date":"2025\/12\/17 \u661f\u671f\u4e09","price":"12.21","rise":"-0.41%","volumn":"5183.00","time":"09:50"},{"date":"2025\/12\/17 \u661f\u671f\u4e09","price":"12.19","rise":"-0.57%","volumn":"6640.00","time":"09:55"},{"date":"2025\/12\/17 \u661f\u671f\u4e09","price":"12.18","rise":"-0.65%","volumn":"2672.00","time":"10:00"},{"date":"2025\/12\/17 \u661f\u671f\u4e09","price":"12.26","rise":"0.00%","volumn":"5069.00","time":"10:05"},{"date":"2025\/12\/17 \u661f\u671f\u4e09","price":"12.30","rise":"0.33%","volumn":"1.01\u4e07","time":"10:10"},{"date":"2025\/12\/17 \u661f\u671f\u4e09","price":"12.30","rise":"0.33%","volumn":"2679.00","time":"10:15"},{"date":"2025\/12\/17 \u661f\u671f\u4e09","price":"12.28","rise":"0.16%","volumn":"3060.00","time":"10:20"},{"date":"2025\/12\/17 \u661f\u671f\u4e09","price":"12.27","rise":"0.08%","volumn":"2144.00","time":"10:25"},{"date":"2025\/12\/17 \u661f\u671f\u4e09","price":"12.23","rise":"-0.24%","volumn":"1419.00","time":"10:30"},{"date":"2025\/12\/17 \u661f\u671f\u4e09","price":"12.23","rise":"-0.24%","volumn":"2022.00","time":"10:35"},{"date":"2025\/12\/17 \u661f\u671f\u4e09","price":"12.23","rise":"-0.24%","volumn":"1942.00","time":"10:40"},{"date":"2025\/12\/17 \u661f\u671f\u4e09","price":"12.24","rise":"-0.16%","volumn":"1104.00","time":"10:45"},{"date":"2025\/12\/17 \u661f\u671f\u4e09","price":"12.22","rise":"-0.33%","volumn":"1112.00","time":"10:50"},{"date":"2025\/12\/17 \u661f\u671f\u4e09","price":"12.22","rise":"-0.33%","volumn":"1784.00","time":"10:55"},{"date":"2025\/12\/17 \u661f\u671f\u4e09","price":"12.22","rise":"-0.33%","volumn":"609.00","time":"11:00"},{"date":"2025\/12\/17 \u661f\u671f\u4e09","price":"12.23","rise":"-0.24%","volumn":"1436.00","time":"11:05"},{"date":"2025\/12\/17 \u661f\u671f\u4e09","price":"12.21","rise":"-0.41%","volumn":"979.00","time":"11:10"},{"date":"2025\/12\/17 \u661f\u671f\u4e09","price":"12.21","rise":"-0.41%","volumn":"795.00","time":"11:15"},{"date":"2025\/12\/17 \u661f\u671f\u4e09","price":"12.22","rise":"-0.33%","volumn":"1462.00","time":"11:20"},{"date":"2025\/12\/17 \u661f\u671f\u4e09","price":"12.23","rise":"-0.24%","volumn":"704.00","time":"11:25"},{"date":"2025\/12\/17 \u661f\u671f\u4e09","price":"12.24","rise":"-0.16%","volumn":"1313.00","time":"11:30"},{"date":"2025\/12\/17 \u661f\u671f\u4e09","price":"12.21","rise":"-0.41%","volumn":"1400.00","time":"13:05"},{"date":"2025\/12\/17 \u661f\u671f\u4e09","price":"12.21","rise":"-0.41%","volumn":"1038.00","time":"13:10"},{"date":"2025\/12\/17 \u661f\u671f\u4e09","price":"12.15","rise":"-0.90%","volumn":"3353.00","time":"13:15"},{"date":"2025\/12\/17 \u661f\u671f\u4e09","price":"12.08","rise":"-1.47%","volumn":"2.24\u4e07","time":"13:20"},{"date":"2025\/12\/17 \u661f\u671f\u4e09","price":"12.08","rise":"-1.47%","volumn":"9000.00","time":"13:25"},{"date":"2025\/12\/17 \u661f\u671f\u4e09","price":"12.06","rise":"-1.63%","volumn":"8640.00","time":"13:30"},{"date":"2025\/12\/17 \u661f\u671f\u4e09","price":"12.13","rise":"-1.06%","volumn":"1.13\u4e07","time":"13:35"},{"date":"2025\/12\/17 \u661f\u671f\u4e09","price":"12.15","rise":"-0.90%","volumn":"3725.00","time":"13:40"},{"date":"2025\/12\/17 \u661f\u671f\u4e09","price":"12.12","rise":"-1.14%","volumn":"2333.00","time":"13:45"},{"date":"2025\/12\/17 \u661f\u671f\u4e09","price":"12.18","rise":"-0.65%","volumn":"3082.00","time":"13:50"},{"date":"2025\/12\/17 \u661f\u671f\u4e09","price":"12.23","rise":"-0.24%","volumn":"6467.00","time":"13:55"},{"date":"2025\/12\/17 \u661f\u671f\u4e09","price":"12.23","rise":"-0.24%","volumn":"3197.00","time":"14:00"},{"date":"2025\/12\/17 \u661f\u671f\u4e09","price":"12.22","rise":"-0.33%","volumn":"9258.00","time":"14:05"},{"date":"2025\/12\/17 \u661f\u671f\u4e09","price":"12.25","rise":"-0.08%","volumn":"4741.00","time":"14:10"},{"date":"2025\/12\/17 \u661f\u671f\u4e09","price":"12.28","rise":"0.16%","volumn":"6506.00","time":"14:15"},{"date":"2025\/12\/17 \u661f\u671f\u4e09","price":"12.24","rise":"-0.16%","volumn":"3328.00","time":"14:20"},{"date":"2025\/12\/17 \u661f\u671f\u4e09","price":"12.25","rise":"-0.08%","volumn":"2490.00","time":"14:25"},{"date":"2025\/12\/17 \u661f\u671f\u4e09","price":"12.24","rise":"-0.16%","volumn":"1832.00","time":"14:30"},{"date":"2025\/12\/17 \u661f\u671f\u4e09","price":"12.20","rise":"-0.49%","volumn":"2314.00","time":"14:35"},{"date":"2025\/12\/17 \u661f\u671f\u4e09","price":"12.17","rise":"-0.73%","volumn":"5695.00","time":"14:40"},{"date":"2025\/12\/17 \u661f\u671f\u4e09","price":"12.18","rise":"-0.65%","volumn":"3902.00","time":"14:45"},{"date":"2025\/12\/17 \u661f\u671f\u4e09","price":"12.17","rise":"-0.73%","volumn":"2544.00","time":"14:50"},{"date":"2025\/12\/17 \u661f\u671f\u4e09","price":"12.18","rise":"-0.65%","volumn":"3701.00","time":"14:55"},{"date":"2025\/12\/17 \u661f\u671f\u4e09","price":"12.18","rise":"-0.65%","volumn":"2265.00","time":"15:00"},{"date":"2025\/12\/18 \u661f\u671f\u56db","price":"12.20","rise":"-0.49%","volumn":"6158.00","time":"09:35"},{"date":"2025\/12\/18 \u661f\u671f\u56db","price":"12.18","rise":"-0.65%","volumn":"3031.00","time":"09:40"},{"date":"2025\/12\/18 \u661f\u671f\u56db","price":"12.18","rise":"-0.65%","volumn":"3696.00","time":"09:45"},{"date":"2025\/12\/18 \u661f\u671f\u56db","price":"12.19","rise":"-0.57%","volumn":"4022.00","time":"09:50"},{"date":"2025\/12\/18 \u661f\u671f\u56db","price":"12.19","rise":"-0.57%","volumn":"1922.00","time":"09:55"},{"date":"2025\/12\/18 \u661f\u671f\u56db","price":"12.22","rise":"-0.33%","volumn":"6343.00","time":"10:00"},{"date":"2025\/12\/18 \u661f\u671f\u56db","price":"12.25","rise":"-0.08%","volumn":"3838.00","time":"10:05"},{"date":"2025\/12\/18 \u661f\u671f\u56db","price":"12.21","rise":"-0.41%","volumn":"1268.00","time":"10:10"},{"date":"2025\/12\/18 \u661f\u671f\u56db","price":"12.26","rise":"0.00%","volumn":"1652.00","time":"10:15"},{"date":"2025\/12\/18 \u661f\u671f\u56db","price":"12.27","rise":"0.08%","volumn":"1937.00","time":"10:20"},{"date":"2025\/12\/18 \u661f\u671f\u56db","price":"12.32","rise":"0.49%","volumn":"5803.00","time":"10:25"},{"date":"2025\/12\/18 \u661f\u671f\u56db","price":"12.30","rise":"0.33%","volumn":"1234.00","time":"10:30"},{"date":"2025\/12\/18 \u661f\u671f\u56db","price":"12.27","rise":"0.08%","volumn":"808.00","time":"10:35"},{"date":"2025\/12\/18 \u661f\u671f\u56db","price":"12.24","rise":"-0.16%","volumn":"1765.00","time":"10:40"},{"date":"2025\/12\/18 \u661f\u671f\u56db","price":"12.24","rise":"-0.16%","volumn":"1706.00","time":"10:45"},{"date":"2025\/12\/18 \u661f\u671f\u56db","price":"12.25","rise":"-0.08%","volumn":"1187.00","time":"10:50"},{"date":"2025\/12\/18 \u661f\u671f\u56db","price":"12.30","rise":"0.33%","volumn":"1999.00","time":"10:55"},{"date":"2025\/12\/18 \u661f\u671f\u56db","price":"12.31","rise":"0.41%","volumn":"2199.00","time":"11:00"},{"date":"2025\/12\/18 \u661f\u671f\u56db","price":"12.31","rise":"0.41%","volumn":"3495.00","time":"11:05"},{"date":"2025\/12\/18 \u661f\u671f\u56db","price":"12.32","rise":"0.49%","volumn":"1715.00","time":"11:10"},{"date":"2025\/12\/18 \u661f\u671f\u56db","price":"12.34","rise":"0.65%","volumn":"3076.00","time":"11:15"},{"date":"2025\/12\/18 \u661f\u671f\u56db","price":"12.33","rise":"0.57%","volumn":"1603.00","time":"11:20"},{"date":"2025\/12\/18 \u661f\u671f\u56db","price":"12.33","rise":"0.57%","volumn":"1979.00","time":"11:25"},{"date":"2025\/12\/18 \u661f\u671f\u56db","price":"12.32","rise":"0.49%","volumn":"1767.00","time":"11:30"},{"date":"2025\/12\/18 \u661f\u671f\u56db","price":"12.29","rise":"0.24%","volumn":"2715.00","time":"13:05"},{"date":"2025\/12\/18 \u661f\u671f\u56db","price":"12.34","rise":"0.65%","volumn":"1901.00","time":"13:10"},{"date":"2025\/12\/18 \u661f\u671f\u56db","price":"12.29","rise":"0.24%","volumn":"2267.00","time":"13:15"},{"date":"2025\/12\/18 \u661f\u671f\u56db","price":"12.27","rise":"0.08%","volumn":"1897.00","time":"13:20"},{"date":"2025\/12\/18 \u661f\u671f\u56db","price":"12.20","rise":"-0.49%","volumn":"3.76\u4e07","time":"13:25"},{"date":"2025\/12\/18 \u661f\u671f\u56db","price":"12.22","rise":"-0.33%","volumn":"2075.00","time":"13:30"},{"date":"2025\/12\/18 \u661f\u671f\u56db","price":"12.23","rise":"-0.24%","volumn":"2162.00","time":"13:35"},{"date":"2025\/12\/18 \u661f\u671f\u56db","price":"12.22","rise":"-0.33%","volumn":"1191.00","time":"13:40"},{"date":"2025\/12\/18 \u661f\u671f\u56db","price":"12.22","rise":"-0.33%","volumn":"1019.00","time":"13:45"},{"date":"2025\/12\/18 \u661f\u671f\u56db","price":"12.23","rise":"-0.24%","volumn":"1798.00","time":"13:50"},{"date":"2025\/12\/18 \u661f\u671f\u56db","price":"12.23","rise":"-0.24%","volumn":"1735.00","time":"13:55"},{"date":"2025\/12\/18 \u661f\u671f\u56db","price":"12.23","rise":"-0.24%","volumn":"1369.00","time":"14:00"},{"date":"2025\/12\/18 \u661f\u671f\u56db","price":"12.22","rise":"-0.33%","volumn":"848.00","time":"14:05"},{"date":"2025\/12\/18 \u661f\u671f\u56db","price":"12.24","rise":"-0.16%","volumn":"1318.00","time":"14:10"},{"date":"2025\/12\/18 \u661f\u671f\u56db","price":"12.24","rise":"-0.16%","volumn":"781.00","time":"14:15"},{"date":"2025\/12\/18 \u661f\u671f\u56db","price":"12.23","rise":"-0.24%","volumn":"3655.00","time":"14:20"},{"date":"2025\/12\/18 \u661f\u671f\u56db","price":"12.17","rise":"-0.73%","volumn":"2.08\u4e07","time":"14:25"},{"date":"2025\/12\/18 \u661f\u671f\u56db","price":"12.19","rise":"-0.57%","volumn":"1088.00","time":"14:30"},{"date":"2025\/12\/18 \u661f\u671f\u56db","price":"12.20","rise":"-0.49%","volumn":"1177.00","time":"14:35"},{"date":"2025\/12\/18 \u661f\u671f\u56db","price":"12.15","rise":"-0.90%","volumn":"7968.00","time":"14:40"},{"date":"2025\/12\/18 \u661f\u671f\u56db","price":"12.17","rise":"-0.73%","volumn":"2426.00","time":"14:45"},{"date":"2025\/12\/18 \u661f\u671f\u56db","price":"12.15","rise":"-0.90%","volumn":"6522.00","time":"14:50"},{"date":"2025\/12\/18 \u661f\u671f\u56db","price":"12.14","rise":"-0.98%","volumn":"5010.00","time":"14:55"},{"date":"2025\/12\/18 \u661f\u671f\u56db","price":"12.12","rise":"-1.14%","volumn":"2886.00","time":"15:00"}]}},"monthlyTendency":{"name":"1\u6708","data":{"points":"20","cx":{"o":["2025\/11\/21","2025\/12\/18"]},"cy":{"o":["12.72","12.52","12.32","12.11","11.91"]},"cyrate":{"o":["6.80%","5.10%","3.40%","1.70%","0.00%"]},"p":[{"date":"2025\/11\/21 \u661f\u671f\u4e94","price":"11.91","rise":"0","volumn":"12.69\u4e07","time":"11\/21"},{"date":"2025\/11\/24 \u661f\u671f\u4e00","price":"11.91","rise":"0.00%","volumn":"14.69\u4e07","time":"11\/24"},{"date":"2025\/11\/25 \u661f\u671f\u4e8c","price":"11.94","rise":"0.25%","volumn":"15.44\u4e07","time":"11\/25"},{"date":"2025\/11\/26 \u661f\u671f\u4e09","price":"12.00","rise":"0.76%","volumn":"13.10\u4e07","time":"11\/26"},{"date":"2025\/11\/27 \u661f\u671f\u56db","price":"12.04","rise":"1.09%","volumn":"10.34\u4e07","time":"11\/27"},{"date":"2025\/11\/28 \u661f\u671f\u4e94","price":"12.05","rise":"1.18%","volumn":"9.53\u4e07","time":"11\/28"},{"date":"2025\/12\/01 \u661f\u671f\u4e00","price":"12.16","rise":"2.10%","volumn":"10.54\u4e07","time":"12\/01"},{"date":"2025\/12\/02 \u661f\u671f\u4e8c","price":"12.47","rise":"4.70%","volumn":"22.38\u4e07","time":"12\/02"},{"date":"2025\/12\/03 \u661f\u671f\u4e09","price":"12.69","rise":"6.55%","volumn":"23.20\u4e07","time":"12\/03"},{"date":"2025\/12\/04 \u661f\u671f\u56db","price":"12.72","rise":"6.80%","volumn":"29.75\u4e07","time":"12\/04"},{"date":"2025\/12\/05 \u661f\u671f\u4e94","price":"12.48","rise":"4.79%","volumn":"24.57\u4e07","time":"12\/05"},{"date":"2025\/12\/08 \u661f\u671f\u4e00","price":"12.44","rise":"4.45%","volumn":"15.66\u4e07","time":"12\/08"},{"date":"2025\/12\/09 \u661f\u671f\u4e8c","price":"12.36","rise":"3.78%","volumn":"21.45\u4e07","time":"12\/09"},{"date":"2025\/12\/10 \u661f\u671f\u4e09","price":"12.42","rise":"4.28%","volumn":"26.06\u4e07","time":"12\/10"},{"date":"2025\/12\/11 \u661f\u671f\u56db","price":"12.31","rise":"3.36%","volumn":"11.80\u4e07","time":"12\/11"},{"date":"2025\/12\/12 \u661f\u671f\u4e94","price":"12.24","rise":"2.77%","volumn":"14.44\u4e07","time":"12\/12"},{"date":"2025\/12\/15 \u661f\u671f\u4e00","price":"12.28","rise":"3.11%","volumn":"14.69\u4e07","time":"12\/15"},{"date":"2025\/12\/16 \u661f\u671f\u4e8c","price":"12.24","rise":"2.77%","volumn":"15.76\u4e07","time":"12\/16"},{"date":"2025\/12\/17 \u661f\u671f\u4e09","price":"12.18","rise":"2.27%","volumn":"19.77\u4e07","time":"12\/17"},{"date":"2025\/12\/18 \u661f\u671f\u56db","price":"12.12","rise":"1.76%","volumn":"17.64\u4e07","time":"12\/18"}]}},"yearlyTendency":{"name":"1\u5e74","data":{"points":"240","cx":{"o":["2024\/12\/24","2025\/12\/18"]},"cy":{"o":["14.17","13.27","12.37","11.46","10.56"]},"cyrate":{"o":["26.18%","18.14%","10.11%","2.07%","-5.97%"]},"p":[{"date":"2024\/12\/24 \u661f\u671f\u4e8c","price":"11.23","rise":"0","volumn":"20.43\u4e07","time":"12\/24"},{"date":"2024\/12\/25 \u661f\u671f\u4e09","price":"11.17","rise":"-0.53%","volumn":"14.00\u4e07","time":"12\/25"},{"date":"2024\/12\/26 \u661f\u671f\u56db","price":"11.19","rise":"-0.36%","volumn":"11.88\u4e07","time":"12\/26"},{"date":"2024\/12\/27 \u661f\u671f\u4e94","price":"11.47","rise":"2.14%","volumn":"28.09\u4e07","time":"12\/27"},{"date":"2024\/12\/30 \u661f\u671f\u4e00","price":"11.83","rise":"5.34%","volumn":"35.99\u4e07","time":"12\/30"},{"date":"2024\/12\/31 \u661f\u671f\u4e8c","price":"11.85","rise":"5.52%","volumn":"31.61\u4e07","time":"12\/31"},{"date":"2025\/01\/02 \u661f\u671f\u56db","price":"11.75","rise":"4.63%","volumn":"29.74\u4e07","time":"01\/02"},{"date":"2025\/01\/03 \u661f\u671f\u4e94","price":"11.56","rise":"2.94%","volumn":"23.07\u4e07","time":"01\/03"},{"date":"2025\/01\/06 \u661f\u671f\u4e00","price":"11.44","rise":"1.87%","volumn":"22.69\u4e07","time":"01\/06"},{"date":"2025\/01\/07 \u661f\u671f\u4e8c","price":"11.38","rise":"1.34%","volumn":"15.69\u4e07","time":"01\/07"},{"date":"2025\/01\/08 \u661f\u671f\u4e09","price":"11.44","rise":"1.87%","volumn":"16.02\u4e07","time":"01\/08"},{"date":"2025\/01\/09 \u661f\u671f\u56db","price":"11.37","rise":"1.25%","volumn":"17.17\u4e07","time":"01\/09"},{"date":"2025\/01\/10 \u661f\u671f\u4e94","price":"11.17","rise":"-0.53%","volumn":"13.01\u4e07","time":"01\/10"},{"date":"2025\/01\/13 \u661f\u671f\u4e00","price":"11.07","rise":"-1.42%","volumn":"16.20\u4e07","time":"01\/13"},{"date":"2025\/01\/14 \u661f\u671f\u4e8c","price":"11.11","rise":"-1.07%","volumn":"19.40\u4e07","time":"01\/14"},{"date":"2025\/01\/15 \u661f\u671f\u4e09","price":"11.01","rise":"-1.96%","volumn":"14.52\u4e07","time":"01\/15"},{"date":"2025\/01\/16 \u661f\u671f\u56db","price":"11.02","rise":"-1.87%","volumn":"18.13\u4e07","time":"01\/16"},{"date":"2025\/01\/17 \u661f\u671f\u4e94","price":"11.50","rise":"2.40%","volumn":"27.72\u4e07","time":"01\/17"},{"date":"2025\/01\/20 \u661f\u671f\u4e00","price":"11.59","rise":"3.21%","volumn":"17.83\u4e07","time":"01\/20"},{"date":"2025\/01\/21 \u661f\u671f\u4e8c","price":"11.38","rise":"1.34%","volumn":"17.02\u4e07","time":"01\/21"},{"date":"2025\/01\/22 \u661f\u671f\u4e09","price":"11.24","rise":"0.09%","volumn":"15.58\u4e07","time":"01\/22"},{"date":"2025\/01\/23 \u661f\u671f\u56db","price":"11.14","rise":"-0.80%","volumn":"11.12\u4e07","time":"01\/23"},{"date":"2025\/01\/24 \u661f\u671f\u4e94","price":"11.24","rise":"0.09%","volumn":"14.24\u4e07","time":"01\/24"},{"date":"2025\/01\/27 \u661f\u671f\u4e00","price":"11.12","rise":"-0.98%","volumn":"10.19\u4e07","time":"01\/27"},{"date":"2025\/02\/05 \u661f\u671f\u4e09","price":"10.91","rise":"-2.85%","volumn":"17.28\u4e07","time":"02\/05"},{"date":"2025\/02\/06 \u661f\u671f\u56db","price":"10.87","rise":"-3.21%","volumn":"14.32\u4e07","time":"02\/06"},{"date":"2025\/02\/07 \u661f\u671f\u4e94","price":"10.96","rise":"-2.40%","volumn":"15.68\u4e07","time":"02\/07"},{"date":"2025\/02\/10 \u661f\u671f\u4e00","price":"10.92","rise":"-2.76%","volumn":"15.76\u4e07","time":"02\/10"},{"date":"2025\/02\/11 \u661f\u671f\u4e8c","price":"10.89","rise":"-3.03%","volumn":"15.40\u4e07","time":"02\/11"},{"date":"2025\/02\/12 \u661f\u671f\u4e09","price":"11.01","rise":"-1.96%","volumn":"11.00\u4e07","time":"02\/12"},{"date":"2025\/02\/13 \u661f\u671f\u56db","price":"11.21","rise":"-0.18%","volumn":"19.54\u4e07","time":"02\/13"},{"date":"2025\/02\/14 \u661f\u671f\u4e94","price":"10.94","rise":"-2.58%","volumn":"16.20\u4e07","time":"02\/14"},{"date":"2025\/02\/17 \u661f\u671f\u4e00","price":"10.86","rise":"-3.29%","volumn":"14.82\u4e07","time":"02\/17"},{"date":"2025\/02\/18 \u661f\u671f\u4e8c","price":"10.95","rise":"-2.49%","volumn":"15.45\u4e07","time":"02\/18"},{"date":"2025\/02\/19 \u661f\u671f\u4e09","price":"10.96","rise":"-2.40%","volumn":"15.90\u4e07","time":"02\/19"},{"date":"2025\/02\/20 \u661f\u671f\u56db","price":"10.94","rise":"-2.58%","volumn":"9.53\u4e07","time":"02\/20"},{"date":"2025\/02\/21 \u661f\u671f\u4e94","price":"10.74","rise":"-4.36%","volumn":"24.26\u4e07","time":"02\/21"},{"date":"2025\/02\/24 \u661f\u671f\u4e00","price":"10.83","rise":"-3.56%","volumn":"19.26\u4e07","time":"02\/24"},{"date":"2025\/02\/25 \u661f\u671f\u4e8c","price":"10.56","rise":"-5.97%","volumn":"15.97\u4e07","time":"02\/25"},{"date":"2025\/02\/26 \u661f\u671f\u4e09","price":"10.78","rise":"-4.01%","volumn":"15.61\u4e07","time":"02\/26"},{"date":"2025\/02\/27 \u661f\u671f\u56db","price":"11.21","rise":"-0.18%","volumn":"27.53\u4e07","time":"02\/27"},{"date":"2025\/02\/28 \u661f\u671f\u4e94","price":"11.57","rise":"3.03%","volumn":"39.00\u4e07","time":"02\/28"},{"date":"2025\/03\/03 \u661f\u671f\u4e00","price":"11.53","rise":"2.67%","volumn":"23.11\u4e07","time":"03\/03"},{"date":"2025\/03\/04 \u661f\u671f\u4e8c","price":"11.44","rise":"1.87%","volumn":"11.55\u4e07","time":"03\/04"},{"date":"2025\/03\/05 \u661f\u671f\u4e09","price":"11.54","rise":"2.76%","volumn":"9.12\u4e07","time":"03\/05"},{"date":"2025\/03\/06 \u661f\u671f\u56db","price":"11.62","rise":"3.47%","volumn":"15.51\u4e07","time":"03\/06"},{"date":"2025\/03\/07 \u661f\u671f\u4e94","price":"11.75","rise":"4.63%","volumn":"12.03\u4e07","time":"03\/07"},{"date":"2025\/03\/10 \u661f\u671f\u4e00","price":"11.60","rise":"3.29%","volumn":"9.50\u4e07","time":"03\/10"},{"date":"2025\/03\/11 \u661f\u671f\u4e8c","price":"11.78","rise":"4.90%","volumn":"12.71\u4e07","time":"03\/11"},{"date":"2025\/03\/12 \u661f\u671f\u4e09","price":"11.68","rise":"4.01%","volumn":"10.56\u4e07","time":"03\/12"},{"date":"2025\/03\/13 \u661f\u671f\u56db","price":"11.70","rise":"4.19%","volumn":"8.57\u4e07","time":"03\/13"},{"date":"2025\/03\/14 \u661f\u671f\u4e94","price":"12.02","rise":"7.03%","volumn":"26.30\u4e07","time":"03\/14"},{"date":"2025\/03\/17 \u661f\u671f\u4e00","price":"11.97","rise":"6.59%","volumn":"16.63\u4e07","time":"03\/17"},{"date":"2025\/03\/18 \u661f\u671f\u4e8c","price":"12.33","rise":"9.80%","volumn":"24.82\u4e07","time":"03\/18"},{"date":"2025\/03\/19 \u661f\u671f\u4e09","price":"12.31","rise":"9.62%","volumn":"13.18\u4e07","time":"03\/19"},{"date":"2025\/03\/20 \u661f\u671f\u56db","price":"12.14","rise":"8.10%","volumn":"12.70\u4e07","time":"03\/20"},{"date":"2025\/03\/21 \u661f\u671f\u4e94","price":"12.03","rise":"7.12%","volumn":"10.08\u4e07","time":"03\/21"},{"date":"2025\/03\/24 \u661f\u671f\u4e00","price":"12.09","rise":"7.66%","volumn":"15.93\u4e07","time":"03\/24"},{"date":"2025\/03\/25 \u661f\u671f\u4e8c","price":"12.06","rise":"7.39%","volumn":"8.42\u4e07","time":"03\/25"},{"date":"2025\/03\/26 \u661f\u671f\u4e09","price":"11.89","rise":"5.88%","volumn":"9.28\u4e07","time":"03\/26"},{"date":"2025\/03\/27 \u661f\u671f\u56db","price":"12.05","rise":"7.30%","volumn":"7.99\u4e07","time":"03\/27"},{"date":"2025\/03\/28 \u661f\u671f\u4e94","price":"12.00","rise":"6.86%","volumn":"9.92\u4e07","time":"03\/28"},{"date":"2025\/03\/31 \u661f\u671f\u4e00","price":"12.06","rise":"7.39%","volumn":"19.32\u4e07","time":"03\/31"},{"date":"2025\/04\/01 \u661f\u671f\u4e8c","price":"12.27","rise":"9.26%","volumn":"15.06\u4e07","time":"04\/01"},{"date":"2025\/04\/02 \u661f\u671f\u4e09","price":"12.35","rise":"9.97%","volumn":"12.03\u4e07","time":"04\/02"},{"date":"2025\/04\/03 \u661f\u671f\u56db","price":"12.61","rise":"12.29%","volumn":"21.29\u4e07","time":"04\/03"},{"date":"2025\/04\/07 \u661f\u671f\u4e00","price":"12.68","rise":"12.91%","volumn":"59.59\u4e07","time":"04\/07"},{"date":"2025\/04\/08 \u661f\u671f\u4e8c","price":"12.71","rise":"13.18%","volumn":"47.49\u4e07","time":"04\/08"},{"date":"2025\/04\/09 \u661f\u671f\u4e09","price":"12.93","rise":"15.14%","volumn":"40.95\u4e07","time":"04\/09"},{"date":"2025\/04\/10 \u661f\u671f\u56db","price":"13.02","rise":"15.94%","volumn":"46.40\u4e07","time":"04\/10"},{"date":"2025\/04\/11 \u661f\u671f\u4e94","price":"12.65","rise":"12.64%","volumn":"78.92\u4e07","time":"04\/11"},{"date":"2025\/04\/14 \u661f\u671f\u4e00","price":"12.55","rise":"11.75%","volumn":"46.91\u4e07","time":"04\/14"},{"date":"2025\/04\/15 \u661f\u671f\u4e8c","price":"12.48","rise":"11.13%","volumn":"29.55\u4e07","time":"04\/15"},{"date":"2025\/04\/16 \u661f\u671f\u4e09","price":"12.56","rise":"11.84%","volumn":"21.96\u4e07","time":"04\/16"},{"date":"2025\/04\/17 \u661f\u671f\u56db","price":"12.82","rise":"14.16%","volumn":"29.73\u4e07","time":"04\/17"},{"date":"2025\/04\/18 \u661f\u671f\u4e94","price":"12.57","rise":"11.93%","volumn":"17.99\u4e07","time":"04\/18"},{"date":"2025\/04\/21 \u661f\u671f\u4e00","price":"12.47","rise":"11.04%","volumn":"17.46\u4e07","time":"04\/21"},{"date":"2025\/04\/22 \u661f\u671f\u4e8c","price":"12.33","rise":"9.80%","volumn":"21.75\u4e07","time":"04\/22"},{"date":"2025\/04\/23 \u661f\u671f\u4e09","price":"12.24","rise":"8.99%","volumn":"20.33\u4e07","time":"04\/23"},{"date":"2025\/04\/24 \u661f\u671f\u56db","price":"12.43","rise":"10.69%","volumn":"17.86\u4e07","time":"04\/24"},{"date":"2025\/04\/25 \u661f\u671f\u4e94","price":"12.75","rise":"13.54%","volumn":"34.86\u4e07","time":"04\/25"},{"date":"2025\/04\/28 \u661f\u671f\u4e00","price":"13.04","rise":"16.12%","volumn":"30.56\u4e07","time":"04\/28"},{"date":"2025\/04\/29 \u661f\u671f\u4e8c","price":"13.19","rise":"17.45%","volumn":"28.09\u4e07","time":"04\/29"},{"date":"2025\/04\/30 \u661f\u671f\u4e09","price":"12.80","rise":"13.98%","volumn":"18.31\u4e07","time":"04\/30"},{"date":"2025\/05\/06 \u661f\u671f\u4e8c","price":"12.80","rise":"13.98%","volumn":"22.89\u4e07","time":"05\/06"},{"date":"2025\/05\/07 \u661f\u671f\u4e09","price":"12.88","rise":"14.69%","volumn":"19.18\u4e07","time":"05\/07"},{"date":"2025\/05\/08 \u661f\u671f\u56db","price":"12.74","rise":"13.45%","volumn":"11.80\u4e07","time":"05\/08"},{"date":"2025\/05\/09 \u661f\u671f\u4e94","price":"12.86","rise":"14.51%","volumn":"17.39\u4e07","time":"05\/09"},{"date":"2025\/05\/12 \u661f\u671f\u4e00","price":"12.65","rise":"12.64%","volumn":"16.76\u4e07","time":"05\/12"},{"date":"2025\/05\/13 \u661f\u671f\u4e8c","price":"12.61","rise":"12.29%","volumn":"11.79\u4e07","time":"05\/13"},{"date":"2025\/05\/14 \u661f\u671f\u4e09","price":"12.52","rise":"11.49%","volumn":"14.08\u4e07","time":"05\/14"},{"date":"2025\/05\/15 \u661f\u671f\u56db","price":"12.70","rise":"13.09%","volumn":"21.46\u4e07","time":"05\/15"},{"date":"2025\/05\/16 \u661f\u671f\u4e94","price":"12.85","rise":"14.43%","volumn":"27.84\u4e07","time":"05\/16"},{"date":"2025\/05\/19 \u661f\u671f\u4e00","price":"12.96","rise":"15.41%","volumn":"16.88\u4e07","time":"05\/19"},{"date":"2025\/05\/20 \u661f\u671f\u4e8c","price":"13.22","rise":"17.72%","volumn":"24.46\u4e07","time":"05\/20"},{"date":"2025\/05\/21 \u661f\u671f\u4e09","price":"13.22","rise":"17.72%","volumn":"15.31\u4e07","time":"05\/21"},{"date":"2025\/05\/22 \u661f\u671f\u56db","price":"13.39","rise":"19.23%","volumn":"17.64\u4e07","time":"05\/22"},{"date":"2025\/05\/23 \u661f\u671f\u4e94","price":"13.35","rise":"18.88%","volumn":"16.31\u4e07","time":"05\/23"},{"date":"2025\/05\/26 \u661f\u671f\u4e00","price":"13.29","rise":"18.34%","volumn":"21.69\u4e07","time":"05\/26"},{"date":"2025\/05\/27 \u661f\u671f\u4e8c","price":"13.65","rise":"21.55%","volumn":"24.11\u4e07","time":"05\/27"},{"date":"2025\/05\/28 \u661f\u671f\u4e09","price":"14.03","rise":"24.93%","volumn":"27.80\u4e07","time":"05\/28"},{"date":"2025\/05\/29 \u661f\u671f\u56db","price":"13.93","rise":"24.04%","volumn":"20.19\u4e07","time":"05\/29"},{"date":"2025\/05\/30 \u661f\u671f\u4e94","price":"13.90","rise":"23.78%","volumn":"20.06\u4e07","time":"05\/30"},{"date":"2025\/06\/03 \u661f\u671f\u4e8c","price":"14.06","rise":"25.20%","volumn":"26.21\u4e07","time":"06\/03"},{"date":"2025\/06\/04 \u661f\u671f\u4e09","price":"14.17","rise":"26.18%","volumn":"19.89\u4e07","time":"06\/04"},{"date":"2025\/06\/05 \u661f\u671f\u56db","price":"13.63","rise":"21.37%","volumn":"25.82\u4e07","time":"06\/05"},{"date":"2025\/06\/06 \u661f\u671f\u4e94","price":"13.85","rise":"23.33%","volumn":"22.24\u4e07","time":"06\/06"},{"date":"2025\/06\/09 \u661f\u671f\u4e00","price":"13.73","rise":"22.26%","volumn":"18.84\u4e07","time":"06\/09"},{"date":"2025\/06\/10 \u661f\u671f\u4e8c","price":"13.40","rise":"19.32%","volumn":"19.24\u4e07","time":"06\/10"},{"date":"2025\/06\/11 \u661f\u671f\u4e09","price":"13.31","rise":"18.52%","volumn":"19.52\u4e07","time":"06\/11"},{"date":"2025\/06\/12 \u661f\u671f\u56db","price":"12.89","rise":"14.78%","volumn":"35.25\u4e07","time":"06\/12"},{"date":"2025\/06\/13 \u661f\u671f\u4e94","price":"12.15","rise":"8.19%","volumn":"73.15\u4e07","time":"06\/13"},{"date":"2025\/06\/16 \u661f\u671f\u4e00","price":"12.42","rise":"10.60%","volumn":"44.15\u4e07","time":"06\/16"},{"date":"2025\/06\/17 \u661f\u671f\u4e8c","price":"12.39","rise":"10.33%","volumn":"20.52\u4e07","time":"06\/17"},{"date":"2025\/06\/18 \u661f\u671f\u4e09","price":"12.75","rise":"13.54%","volumn":"56.02\u4e07","time":"06\/18"},{"date":"2025\/06\/19 \u661f\u671f\u56db","price":"12.73","rise":"13.36%","volumn":"23.31\u4e07","time":"06\/19"},{"date":"2025\/06\/20 \u661f\u671f\u4e94","price":"12.96","rise":"15.41%","volumn":"46.04\u4e07","time":"06\/20"},{"date":"2025\/06\/23 \u661f\u671f\u4e00","price":"12.62","rise":"12.38%","volumn":"30.78\u4e07","time":"06\/23"},{"date":"2025\/06\/24 \u661f\u671f\u4e8c","price":"12.77","rise":"13.71%","volumn":"30.76\u4e07","time":"06\/24"},{"date":"2025\/06\/25 \u661f\u671f\u4e09","price":"12.67","rise":"12.82%","volumn":"24.89\u4e07","time":"06\/25"},{"date":"2025\/06\/26 \u661f\u671f\u56db","price":"12.48","rise":"11.13%","volumn":"26.62\u4e07","time":"06\/26"},{"date":"2025\/06\/27 \u661f\u671f\u4e94","price":"12.50","rise":"11.31%","volumn":"16.93\u4e07","time":"06\/27"},{"date":"2025\/06\/30 \u661f\u671f\u4e00","price":"12.74","rise":"13.45%","volumn":"23.72\u4e07","time":"06\/30"},{"date":"2025\/07\/01 \u661f\u671f\u4e8c","price":"12.84","rise":"14.34%","volumn":"19.84\u4e07","time":"07\/01"},{"date":"2025\/07\/02 \u661f\u671f\u4e09","price":"12.66","rise":"12.73%","volumn":"15.43\u4e07","time":"07\/02"},{"date":"2025\/07\/03 \u661f\u671f\u56db","price":"12.64","rise":"12.56%","volumn":"13.55\u4e07","time":"07\/03"},{"date":"2025\/07\/04 \u661f\u671f\u4e94","price":"12.55","rise":"11.75%","volumn":"14.05\u4e07","time":"07\/04"},{"date":"2025\/07\/07 \u661f\u671f\u4e00","price":"12.58","rise":"12.02%","volumn":"8.54\u4e07","time":"07\/07"},{"date":"2025\/07\/08 \u661f\u671f\u4e8c","price":"12.87","rise":"14.60%","volumn":"40.89\u4e07","time":"07\/08"},{"date":"2025\/07\/09 \u661f\u671f\u4e09","price":"13.16","rise":"17.19%","volumn":"30.10\u4e07","time":"07\/09"},{"date":"2025\/07\/10 \u661f\u671f\u56db","price":"13.14","rise":"17.01%","volumn":"20.17\u4e07","time":"07\/10"},{"date":"2025\/07\/11 \u661f\u671f\u4e94","price":"13.03","rise":"16.03%","volumn":"23.08\u4e07","time":"07\/11"},{"date":"2025\/07\/14 \u661f\u671f\u4e00","price":"13.07","rise":"16.38%","volumn":"16.53\u4e07","time":"07\/14"},{"date":"2025\/07\/15 \u661f\u671f\u4e8c","price":"12.61","rise":"12.29%","volumn":"39.37\u4e07","time":"07\/15"},{"date":"2025\/07\/16 \u661f\u671f\u4e09","price":"12.65","rise":"12.64%","volumn":"15.62\u4e07","time":"07\/16"},{"date":"2025\/07\/17 \u661f\u671f\u56db","price":"12.53","rise":"11.58%","volumn":"21.42\u4e07","time":"07\/17"},{"date":"2025\/07\/18 \u661f\u671f\u4e94","price":"12.61","rise":"12.29%","volumn":"17.01\u4e07","time":"07\/18"},{"date":"2025\/07\/21 \u661f\u671f\u4e00","price":"12.76","rise":"13.62%","volumn":"21.49\u4e07","time":"07\/21"},{"date":"2025\/07\/22 \u661f\u671f\u4e8c","price":"13.01","rise":"15.85%","volumn":"19.66\u4e07","time":"07\/22"},{"date":"2025\/07\/23 \u661f\u671f\u4e09","price":"12.85","rise":"14.43%","volumn":"14.24\u4e07","time":"07\/23"},{"date":"2025\/07\/24 \u661f\u671f\u56db","price":"12.69","rise":"13.00%","volumn":"24.67\u4e07","time":"07\/24"},{"date":"2025\/07\/25 \u661f\u671f\u4e94","price":"12.72","rise":"13.27%","volumn":"15.55\u4e07","time":"07\/25"},{"date":"2025\/07\/28 \u661f\u671f\u4e00","price":"12.76","rise":"13.62%","volumn":"20.41\u4e07","time":"07\/28"},{"date":"2025\/07\/29 \u661f\u671f\u4e8c","price":"12.55","rise":"11.75%","volumn":"22.01\u4e07","time":"07\/29"},{"date":"2025\/07\/30 \u661f\u671f\u4e09","price":"12.66","rise":"12.73%","volumn":"23.48\u4e07","time":"07\/30"},{"date":"2025\/07\/31 \u661f\u671f\u56db","price":"12.42","rise":"10.60%","volumn":"17.07\u4e07","time":"07\/31"},{"date":"2025\/08\/01 \u661f\u671f\u4e94","price":"12.43","rise":"10.69%","volumn":"18.11\u4e07","time":"08\/01"},{"date":"2025\/08\/04 \u661f\u671f\u4e00","price":"12.81","rise":"14.07%","volumn":"28.57\u4e07","time":"08\/04"},{"date":"2025\/08\/05 \u661f\u671f\u4e8c","price":"12.84","rise":"14.34%","volumn":"22.44\u4e07","time":"08\/05"},{"date":"2025\/08\/06 \u661f\u671f\u4e09","price":"12.87","rise":"14.60%","volumn":"12.57\u4e07","time":"08\/06"},{"date":"2025\/08\/07 \u661f\u671f\u56db","price":"12.92","rise":"15.05%","volumn":"20.54\u4e07","time":"08\/07"},{"date":"2025\/08\/08 \u661f\u671f\u4e94","price":"13.12","rise":"16.83%","volumn":"32.37\u4e07","time":"08\/08"},{"date":"2025\/08\/11 \u661f\u671f\u4e00","price":"12.61","rise":"12.29%","volumn":"63.12\u4e07","time":"08\/11"},{"date":"2025\/08\/12 \u661f\u671f\u4e8c","price":"12.63","rise":"12.47%","volumn":"30.42\u4e07","time":"08\/12"},{"date":"2025\/08\/13 \u661f\u671f\u4e09","price":"12.51","rise":"11.40%","volumn":"29.72\u4e07","time":"08\/13"},{"date":"2025\/08\/14 \u661f\u671f\u56db","price":"12.32","rise":"9.71%","volumn":"31.57\u4e07","time":"08\/14"},{"date":"2025\/08\/15 \u661f\u671f\u4e94","price":"12.21","rise":"8.73%","volumn":"40.17\u4e07","time":"08\/15"},{"date":"2025\/08\/18 \u661f\u671f\u4e00","price":"12.20","rise":"8.64%","volumn":"35.26\u4e07","time":"08\/18"},{"date":"2025\/08\/19 \u661f\u671f\u4e8c","price":"12.20","rise":"8.64%","volumn":"35.78\u4e07","time":"08\/19"},{"date":"2025\/08\/20 \u661f\u671f\u4e09","price":"12.71","rise":"13.18%","volumn":"69.80\u4e07","time":"08\/20"},{"date":"2025\/08\/21 \u661f\u671f\u56db","price":"12.70","rise":"13.09%","volumn":"36.80\u4e07","time":"08\/21"},{"date":"2025\/08\/22 \u661f\u671f\u4e94","price":"12.70","rise":"13.09%","volumn":"23.54\u4e07","time":"08\/22"},{"date":"2025\/08\/25 \u661f\u671f\u4e00","price":"12.73","rise":"13.36%","volumn":"38.16\u4e07","time":"08\/25"},{"date":"2025\/08\/26 \u661f\u671f\u4e8c","price":"12.84","rise":"14.34%","volumn":"27.91\u4e07","time":"08\/26"},{"date":"2025\/08\/27 \u661f\u671f\u4e09","price":"12.58","rise":"12.02%","volumn":"27.01\u4e07","time":"08\/27"},{"date":"2025\/08\/28 \u661f\u671f\u56db","price":"12.47","rise":"11.04%","volumn":"21.95\u4e07","time":"08\/28"},{"date":"2025\/08\/29 \u661f\u671f\u4e94","price":"12.60","rise":"12.20%","volumn":"42.57\u4e07","time":"08\/29"},{"date":"2025\/09\/01 \u661f\u671f\u4e00","price":"12.54","rise":"11.67%","volumn":"34.08\u4e07","time":"09\/01"},{"date":"2025\/09\/02 \u661f\u671f\u4e8c","price":"12.44","rise":"10.77%","volumn":"25.15\u4e07","time":"09\/02"},{"date":"2025\/09\/03 \u661f\u671f\u4e09","price":"12.30","rise":"9.53%","volumn":"24.11\u4e07","time":"09\/03"},{"date":"2025\/09\/04 \u661f\u671f\u56db","price":"12.34","rise":"9.88%","volumn":"18.35\u4e07","time":"09\/04"},{"date":"2025\/09\/05 \u661f\u671f\u4e94","price":"12.19","rise":"8.55%","volumn":"27.68\u4e07","time":"09\/05"},{"date":"2025\/09\/08 \u661f\u671f\u4e00","price":"12.20","rise":"8.64%","volumn":"39.33\u4e07","time":"09\/08"},{"date":"2025\/09\/09 \u661f\u671f\u4e8c","price":"12.09","rise":"7.66%","volumn":"26.92\u4e07","time":"09\/09"},{"date":"2025\/09\/10 \u661f\u671f\u4e09","price":"12.04","rise":"7.21%","volumn":"22.95\u4e07","time":"09\/10"},{"date":"2025\/09\/11 \u661f\u671f\u56db","price":"11.98","rise":"6.68%","volumn":"29.88\u4e07","time":"09\/11"},{"date":"2025\/09\/12 \u661f\u671f\u4e94","price":"11.75","rise":"4.63%","volumn":"37.64\u4e07","time":"09\/12"},{"date":"2025\/09\/15 \u661f\u671f\u4e00","price":"11.81","rise":"5.16%","volumn":"30.53\u4e07","time":"09\/15"},{"date":"2025\/09\/16 \u661f\u671f\u4e8c","price":"11.92","rise":"6.14%","volumn":"28.50\u4e07","time":"09\/16"},{"date":"2025\/09\/17 \u661f\u671f\u4e09","price":"12.09","rise":"7.66%","volumn":"40.67\u4e07","time":"09\/17"},{"date":"2025\/09\/18 \u661f\u671f\u56db","price":"11.86","rise":"5.61%","volumn":"21.44\u4e07","time":"09\/18"},{"date":"2025\/09\/19 \u661f\u671f\u4e94","price":"12.05","rise":"7.30%","volumn":"21.56\u4e07","time":"09\/19"},{"date":"2025\/09\/22 \u661f\u671f\u4e00","price":"12.06","rise":"7.39%","volumn":"21.94\u4e07","time":"09\/22"},{"date":"2025\/09\/23 \u661f\u671f\u4e8c","price":"11.98","rise":"6.68%","volumn":"14.79\u4e07","time":"09\/23"},{"date":"2025\/09\/24 \u661f\u671f\u4e09","price":"12.25","rise":"9.08%","volumn":"33.85\u4e07","time":"09\/24"},{"date":"2025\/09\/25 \u661f\u671f\u56db","price":"12.20","rise":"8.64%","volumn":"22.90\u4e07","time":"09\/25"},{"date":"2025\/09\/26 \u661f\u671f\u4e94","price":"12.26","rise":"9.17%","volumn":"26.25\u4e07","time":"09\/26"},{"date":"2025\/09\/29 \u661f\u671f\u4e00","price":"12.16","rise":"8.28%","volumn":"18.71\u4e07","time":"09\/29"},{"date":"2025\/09\/30 \u661f\u671f\u4e8c","price":"12.13","rise":"8.01%","volumn":"14.99\u4e07","time":"09\/30"},{"date":"2025\/10\/09 \u661f\u671f\u56db","price":"12.08","rise":"7.57%","volumn":"26.38\u4e07","time":"10\/09"},{"date":"2025\/10\/10 \u661f\u671f\u4e94","price":"12.25","rise":"9.08%","volumn":"28.15\u4e07","time":"10\/10"},{"date":"2025\/10\/13 \u661f\u671f\u4e00","price":"12.15","rise":"8.19%","volumn":"17.39\u4e07","time":"10\/13"},{"date":"2025\/10\/14 \u661f\u671f\u4e8c","price":"12.28","rise":"9.35%","volumn":"27.65\u4e07","time":"10\/14"},{"date":"2025\/10\/15 \u661f\u671f\u4e09","price":"12.79","rise":"13.89%","volumn":"46.41\u4e07","time":"10\/15"},{"date":"2025\/10\/16 \u661f\u671f\u56db","price":"12.70","rise":"13.09%","volumn":"22.35\u4e07","time":"10\/16"},{"date":"2025\/10\/17 \u661f\u671f\u4e94","price":"12.68","rise":"12.91%","volumn":"16.38\u4e07","time":"10\/17"},{"date":"2025\/10\/20 \u661f\u671f\u4e00","price":"12.49","rise":"11.22%","volumn":"22.55\u4e07","time":"10\/20"},{"date":"2025\/10\/21 \u661f\u671f\u4e8c","price":"11.92","rise":"6.14%","volumn":"65.01\u4e07","time":"10\/21"},{"date":"2025\/10\/22 \u661f\u671f\u4e09","price":"11.88","rise":"5.79%","volumn":"26.40\u4e07","time":"10\/22"},{"date":"2025\/10\/23 \u661f\u671f\u56db","price":"11.83","rise":"5.34%","volumn":"21.66\u4e07","time":"10\/23"},{"date":"2025\/10\/24 \u661f\u671f\u4e94","price":"11.72","rise":"4.36%","volumn":"27.61\u4e07","time":"10\/24"},{"date":"2025\/10\/27 \u661f\u671f\u4e00","price":"11.73","rise":"4.45%","volumn":"25.12\u4e07","time":"10\/27"},{"date":"2025\/10\/28 \u661f\u671f\u4e8c","price":"11.64","rise":"3.65%","volumn":"18.94\u4e07","time":"10\/28"},{"date":"2025\/10\/29 \u661f\u671f\u4e09","price":"11.71","rise":"4.27%","volumn":"17.43\u4e07","time":"10\/29"},{"date":"2025\/10\/30 \u661f\u671f\u56db","price":"11.83","rise":"5.34%","volumn":"29.72\u4e07","time":"10\/30"},{"date":"2025\/10\/31 \u661f\u671f\u4e94","price":"11.75","rise":"4.63%","volumn":"16.84\u4e07","time":"10\/31"},{"date":"2025\/11\/03 \u661f\u671f\u4e00","price":"11.74","rise":"4.54%","volumn":"20.81\u4e07","time":"11\/03"},{"date":"2025\/11\/04 \u661f\u671f\u4e8c","price":"11.52","rise":"2.58%","volumn":"18.60\u4e07","time":"11\/04"},{"date":"2025\/11\/05 \u661f\u671f\u4e09","price":"11.65","rise":"3.74%","volumn":"20.32\u4e07","time":"11\/05"},{"date":"2025\/11\/06 \u661f\u671f\u56db","price":"11.68","rise":"4.01%","volumn":"15.20\u4e07","time":"11\/06"},{"date":"2025\/11\/07 \u661f\u671f\u4e94","price":"11.71","rise":"4.27%","volumn":"10.05\u4e07","time":"11\/07"},{"date":"2025\/11\/10 \u661f\u671f\u4e00","price":"12.07","rise":"7.48%","volumn":"42.05\u4e07","time":"11\/10"},{"date":"2025\/11\/11 \u661f\u671f\u4e8c","price":"12.44","rise":"10.77%","volumn":"40.66\u4e07","time":"11\/11"},{"date":"2025\/11\/12 \u661f\u671f\u4e09","price":"12.73","rise":"13.36%","volumn":"41.93\u4e07","time":"11\/12"},{"date":"2025\/11\/13 \u661f\u671f\u56db","price":"12.78","rise":"13.80%","volumn":"27.57\u4e07","time":"11\/13"},{"date":"2025\/11\/14 \u661f\u671f\u4e94","price":"12.66","rise":"12.73%","volumn":"19.09\u4e07","time":"11\/14"},{"date":"2025\/11\/17 \u661f\u671f\u4e00","price":"12.44","rise":"10.77%","volumn":"19.84\u4e07","time":"11\/17"},{"date":"2025\/11\/18 \u661f\u671f\u4e8c","price":"12.14","rise":"8.10%","volumn":"21.84\u4e07","time":"11\/18"},{"date":"2025\/11\/19 \u661f\u671f\u4e09","price":"12.16","rise":"8.28%","volumn":"13.09\u4e07","time":"11\/19"},{"date":"2025\/11\/20 \u661f\u671f\u56db","price":"12.08","rise":"7.57%","volumn":"7.17\u4e07","time":"11\/20"},{"date":"2025\/11\/21 \u661f\u671f\u4e94","price":"11.91","rise":"6.06%","volumn":"12.69\u4e07","time":"11\/21"},{"date":"2025\/11\/24 \u661f\u671f\u4e00","price":"11.91","rise":"6.06%","volumn":"14.69\u4e07","time":"11\/24"},{"date":"2025\/11\/25 \u661f\u671f\u4e8c","price":"11.94","rise":"6.32%","volumn":"15.44\u4e07","time":"11\/25"},{"date":"2025\/11\/26 \u661f\u671f\u4e09","price":"12.00","rise":"6.86%","volumn":"13.10\u4e07","time":"11\/26"},{"date":"2025\/11\/27 \u661f\u671f\u56db","price":"12.04","rise":"7.21%","volumn":"10.34\u4e07","time":"11\/27"},{"date":"2025\/11\/28 \u661f\u671f\u4e94","price":"12.05","rise":"7.30%","volumn":"9.53\u4e07","time":"11\/28"},{"date":"2025\/12\/01 \u661f\u671f\u4e00","price":"12.16","rise":"8.28%","volumn":"10.54\u4e07","time":"12\/01"},{"date":"2025\/12\/02 \u661f\u671f\u4e8c","price":"12.47","rise":"11.04%","volumn":"22.38\u4e07","time":"12\/02"},{"date":"2025\/12\/03 \u661f\u671f\u4e09","price":"12.69","rise":"13.00%","volumn":"23.20\u4e07","time":"12\/03"},{"date":"2025\/12\/04 \u661f\u671f\u56db","price":"12.72","rise":"13.27%","volumn":"29.75\u4e07","time":"12\/04"},{"date":"2025\/12\/05 \u661f\u671f\u4e94","price":"12.48","rise":"11.13%","volumn":"24.57\u4e07","time":"12\/05"},{"date":"2025\/12\/08 \u661f\u671f\u4e00","price":"12.44","rise":"10.77%","volumn":"15.66\u4e07","time":"12\/08"},{"date":"2025\/12\/09 \u661f\u671f\u4e8c","price":"12.36","rise":"10.06%","volumn":"21.45\u4e07","time":"12\/09"},{"date":"2025\/12\/10 \u661f\u671f\u4e09","price":"12.42","rise":"10.60%","volumn":"26.06\u4e07","time":"12\/10"},{"date":"2025\/12\/11 \u661f\u671f\u56db","price":"12.31","rise":"9.62%","volumn":"11.80\u4e07","time":"12\/11"},{"date":"2025\/12\/12 \u661f\u671f\u4e94","price":"12.24","rise":"8.99%","volumn":"14.44\u4e07","time":"12\/12"},{"date":"2025\/12\/15 \u661f\u671f\u4e00","price":"12.28","rise":"9.35%","volumn":"14.69\u4e07","time":"12\/15"},{"date":"2025\/12\/16 \u661f\u671f\u4e8c","price":"12.24","rise":"8.99%","volumn":"15.76\u4e07","time":"12\/16"},{"date":"2025\/12\/17 \u661f\u671f\u4e09","price":"12.18","rise":"8.46%","volumn":"19.77\u4e07","time":"12\/17"},{"date":"2025\/12\/18 \u661f\u671f\u56db","price":"12.12","rise":"7.93%","volumn":"17.64\u4e07","time":"12\/18"}]}}}

12.23
0.91%
12.16
0.35%
12.10
-0.21%
12.03
-0.76%
11.96
-1.32%

09:30
11:30/13:00
15:00

12.46
1.63%
12.36
0.82%
12.26
0.00%
12.16
-0.82%
12.06
-1.63%

12/12
12/15
12/16
12/17
12/18

12.72
6.80%
12.52
5.10%
12.32
3.40%
12.11
1.70%
11.91
0.00%

2025/11/21
2025/12/18

14.17
26.18%
13.27
18.14%
12.37
10.11%
11.46
2.07%
10.56
-5.97%

2024/12/24
2025/12/18

资讯
股圈

- 197家公司获机构调研（附名单）
  2天前
- 新质生产力三重演进共促企业价值提升
  3天前
查看更多资讯

查看燕京啤酒更多内容

数据由九方智投提供

北京燕京啤酒集团公司

北京市场在85%以上;积极完成股份制改造,由产品经营转向产品与资本双向经营,1997年两地上市,独特的红筹背景、A股身份&rd… 燕京啤酒 最新招商联系我们招商热线请留言后查看!公司网址公...

jsdl9968.com 5月25日

北京燕京啤酒集团公司

燕京啤酒集团:010-89****88,13949****02北京燕京啤酒集团公司1992年至1998年间,国外60多个啤酒品牌纷纷进入中国啤酒市场,燕京啤酒审时度势,及时提出振奋民族精神,发展民族工业,争创民族...

yanjing.js118.com.cn

北京燕京啤酒集团有限公司

简介：北京燕京啤酒集团有限公司是中国最大的啤酒企业集团之一，成立于1980年，并于1993年组建集团。公司秉承“...

360百科

北京燕京啤酒_最新资讯

资讯聚合

北京燕京啤酒

正在定位您的位置

取消

为你推荐

360地图查看更多

北京燕京啤酒_视频

一款燕京精酿啤酒,口感饱满,芳香四溢,夏天冰饮超爽#好酒推荐 #酒文化 #酒知识科普 #喝酒日常

冲哥的小酒...

北京燕京啤酒股份有限公司

嘉恒汇智1...

你都喝什么啤酒?燕京啤酒业绩下滑,失手烧烤圈?

燕京啤酒ߍ�北京的

2024年中国品牌日北京展馆呈现魅力京华燕京啤酒让产品成为主角

“啤酒之王”已掉队成垫底,燕京啤酒怎么了?

视频聚合

【图】北京国际燕京啤酒文化节首次走进城市副中心

360图片

北京燕京啤酒集团有限公司爱企查

爱企查为您提供北京燕京啤酒集团有限公司的企业信息查询服务,查询北京燕京啤酒集团有限公司工商注册信息、电话邮箱、公司地址、经营风险、控股持股、发展动态、财务状况、股东法人高管...

aiqicha.baidu.com

首页燕京啤酒

燕京啤酒 首页走进燕京企业简介发展历程信息公示新闻动态党建引领燕京产品品牌活动资讯中心视频中心投资者关系股价表现股权结构董监高成员公司公告定期报告主要制度投资者互动投资者保...

yanjing.com.cn

没有更多结果了~

意见反馈
页面反馈