北京城建_360搜索

不限时间
一天内
一周内
一个月内
一年内

为您推荐北京城建集团官方网站 st中捷股票铁建云采北京城建集团北京城建集团有限公司北京城建官网城建集团北京城乡建设集团北京城建集团官网城建集团有限公司官网

金融产品有风险，投资需谨慎。

北京城建

成立时间：1998年12月30日
总部地点：中国北京
简介：北京城建，即北京城建投资发展股份有限公司(股票代码600266，以下简称"公司")，是由北京城建集团有限责任...

360百科

城建发展[600266]

0.11（2.39%）

2024-05-31 15:00:00已收盘（北京时间）

今开
4.60
最高
4.76
市盈率

昨收
4.61
最低
4.48
总市值
101.70亿

分时 5日 1月 1年

{"timeChart":{"name":"\u5206\u65f6","data":{"points":"240","cx":{"o":["09:30","10:30","11:30\/13:00","14:00","15:00"]},"cy":{"o":["4.74","4.68","4.62","4.55","4.49"]},"cyrate":{"o":["2.82%","1.46%","0.11%","-1.25%","-2.60%"]},"p":[{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"4.60","rise":"-0.22%","volumn":"2185.00","time":"09:30"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"4.63","rise":"0.43%","volumn":"1.65\u4e07","time":"09:31"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"4.62","rise":"0.22%","volumn":"2.52\u4e07","time":"09:32"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"4.58","rise":"-0.65%","volumn":"3.47\u4e07","time":"09:33"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"4.60","rise":"-0.22%","volumn":"3.98\u4e07","time":"09:34"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"4.57","rise":"-0.87%","volumn":"4.83\u4e07","time":"09:35"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"4.57","rise":"-0.87%","volumn":"5.55\u4e07","time":"09:36"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"4.59","rise":"-0.43%","volumn":"6.50\u4e07","time":"09:37"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"4.60","rise":"-0.22%","volumn":"7.02\u4e07","time":"09:38"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"4.60","rise":"-0.22%","volumn":"7.15\u4e07","time":"09:39"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"4.56","rise":"-1.08%","volumn":"7.94\u4e07","time":"09:40"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"4.56","rise":"-1.08%","volumn":"9.35\u4e07","time":"09:41"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"4.55","rise":"-1.30%","volumn":"10.44\u4e07","time":"09:42"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"4.56","rise":"-1.08%","volumn":"10.93\u4e07","time":"09:43"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"4.56","rise":"-1.08%","volumn":"11.42\u4e07","time":"09:44"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"4.56","rise":"-1.08%","volumn":"11.87\u4e07","time":"09:45"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"4.57","rise":"-0.87%","volumn":"12.32\u4e07","time":"09:46"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"4.56","rise":"-1.08%","volumn":"12.54\u4e07","time":"09:47"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"4.54","rise":"-1.52%","volumn":"13.40\u4e07","time":"09:48"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"4.54","rise":"-1.52%","volumn":"13.56\u4e07","time":"09:49"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"4.57","rise":"-0.87%","volumn":"14.31\u4e07","time":"09:50"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"4.55","rise":"-1.30%","volumn":"14.59\u4e07","time":"09:51"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"4.53","rise":"-1.74%","volumn":"15.56\u4e07","time":"09:52"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"4.53","rise":"-1.74%","volumn":"16.59\u4e07","time":"09:53"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"4.56","rise":"-1.08%","volumn":"17.28\u4e07","time":"09:54"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"4.55","rise":"-1.30%","volumn":"17.76\u4e07","time":"09:55"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"4.54","rise":"-1.52%","volumn":"18.08\u4e07","time":"09:56"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"4.53","rise":"-1.74%","volumn":"18.34\u4e07","time":"09:57"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"4.53","rise":"-1.74%","volumn":"18.60\u4e07","time":"09:58"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"4.53","rise":"-1.74%","volumn":"19.30\u4e07","time":"09:59"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"4.53","rise":"-1.74%","volumn":"19.74\u4e07","time":"10:00"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"4.52","rise":"-1.95%","volumn":"20.45\u4e07","time":"10:01"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"4.50","rise":"-2.39%","volumn":"23.57\u4e07","time":"10:02"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"4.50","rise":"-2.39%","volumn":"24.34\u4e07","time":"10:03"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"4.50","rise":"-2.39%","volumn":"25.00\u4e07","time":"10:04"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"4.49","rise":"-2.60%","volumn":"25.75\u4e07","time":"10:05"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"4.49","rise":"-2.60%","volumn":"26.25\u4e07","time":"10:06"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"4.50","rise":"-2.39%","volumn":"26.59\u4e07","time":"10:07"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"4.51","rise":"-2.17%","volumn":"26.72\u4e07","time":"10:08"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"4.53","rise":"-1.74%","volumn":"27.26\u4e07","time":"10:09"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"4.51","rise":"-2.17%","volumn":"27.50\u4e07","time":"10:10"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"4.53","rise":"-1.74%","volumn":"27.86\u4e07","time":"10:11"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"4.53","rise":"-1.74%","volumn":"28.97\u4e07","time":"10:12"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"4.51","rise":"-2.17%","volumn":"29.43\u4e07","time":"10:13"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"4.53","rise":"-1.74%","volumn":"30.25\u4e07","time":"10:14"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"4.52","rise":"-1.95%","volumn":"30.56\u4e07","time":"10:15"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"4.52","rise":"-1.95%","volumn":"31.38\u4e07","time":"10:16"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"4.52","rise":"-1.95%","volumn":"32.03\u4e07","time":"10:17"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"4.53","rise":"-1.74%","volumn":"32.46\u4e07","time":"10:18"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"4.54","rise":"-1.52%","volumn":"33.08\u4e07","time":"10:19"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"4.56","rise":"-1.08%","volumn":"34.11\u4e07","time":"10:20"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"4.57","rise":"-0.87%","volumn":"35.43\u4e07","time":"10:21"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"4.57","rise":"-0.87%","volumn":"36.32\u4e07","time":"10:22"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"4.59","rise":"-0.43%","volumn":"36.58\u4e07","time":"10:23"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"4.58","rise":"-0.65%","volumn":"37.13\u4e07","time":"10:24"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"4.57","rise":"-0.87%","volumn":"38.16\u4e07","time":"10:25"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"4.58","rise":"-0.65%","volumn":"38.19\u4e07","time":"10:26"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"4.58","rise":"-0.65%","volumn":"38.30\u4e07","time":"10:27"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"4.59","rise":"-0.43%","volumn":"38.72\u4e07","time":"10:28"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"4.59","rise":"-0.43%","volumn":"39.25\u4e07","time":"10:29"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"4.58","rise":"-0.65%","volumn":"39.61\u4e07","time":"10:30"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"4.58","rise":"-0.65%","volumn":"39.95\u4e07","time":"10:31"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"4.57","rise":"-0.87%","volumn":"40.00\u4e07","time":"10:32"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"4.58","rise":"-0.65%","volumn":"40.32\u4e07","time":"10:33"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"4.56","rise":"-1.08%","volumn":"40.77\u4e07","time":"10:34"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"4.56","rise":"-1.08%","volumn":"40.87\u4e07","time":"10:35"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"4.56","rise":"-1.08%","volumn":"41.12\u4e07","time":"10:36"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"4.57","rise":"-0.87%","volumn":"41.17\u4e07","time":"10:37"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"4.56","rise":"-1.08%","volumn":"41.22\u4e07","time":"10:38"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"4.56","rise":"-1.08%","volumn":"41.27\u4e07","time":"10:39"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"4.56","rise":"-1.08%","volumn":"41.33\u4e07","time":"10:40"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"4.57","rise":"-0.87%","volumn":"41.35\u4e07","time":"10:41"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"4.56","rise":"-1.08%","volumn":"41.57\u4e07","time":"10:42"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"4.56","rise":"-1.08%","volumn":"41.61\u4e07","time":"10:43"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"4.55","rise":"-1.30%","volumn":"41.62\u4e07","time":"10:44"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"4.56","rise":"-1.08%","volumn":"41.66\u4e07","time":"10:45"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"4.55","rise":"-1.30%","volumn":"41.70\u4e07","time":"10:46"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"4.55","rise":"-1.30%","volumn":"41.76\u4e07","time":"10:47"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"4.55","rise":"-1.30%","volumn":"41.80\u4e07","time":"10:48"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"4.56","rise":"-1.08%","volumn":"41.84\u4e07","time":"10:49"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"4.57","rise":"-0.87%","volumn":"42.14\u4e07","time":"10:50"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"4.57","rise":"-0.87%","volumn":"42.21\u4e07","time":"10:51"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"4.57","rise":"-0.87%","volumn":"42.28\u4e07","time":"10:52"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"4.56","rise":"-1.08%","volumn":"42.31\u4e07","time":"10:53"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"4.56","rise":"-1.08%","volumn":"42.34\u4e07","time":"10:54"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"4.56","rise":"-1.08%","volumn":"42.37\u4e07","time":"10:55"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"4.56","rise":"-1.08%","volumn":"42.56\u4e07","time":"10:56"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"4.57","rise":"-0.87%","volumn":"42.59\u4e07","time":"10:57"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"4.56","rise":"-1.08%","volumn":"42.73\u4e07","time":"10:58"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"4.55","rise":"-1.30%","volumn":"42.75\u4e07","time":"10:59"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"4.56","rise":"-1.08%","volumn":"42.83\u4e07","time":"11:00"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"4.55","rise":"-1.30%","volumn":"43.11\u4e07","time":"11:01"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"4.56","rise":"-1.08%","volumn":"43.22\u4e07","time":"11:02"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"4.56","rise":"-1.08%","volumn":"43.26\u4e07","time":"11:03"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"4.56","rise":"-1.08%","volumn":"43.39\u4e07","time":"11:04"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"4.56","rise":"-1.08%","volumn":"43.47\u4e07","time":"11:05"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"4.56","rise":"-1.08%","volumn":"43.57\u4e07","time":"11:06"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"4.56","rise":"-1.08%","volumn":"43.61\u4e07","time":"11:07"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"4.57","rise":"-0.87%","volumn":"43.74\u4e07","time":"11:08"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"4.57","rise":"-0.87%","volumn":"43.85\u4e07","time":"11:09"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"4.56","rise":"-1.08%","volumn":"44.04\u4e07","time":"11:10"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"4.56","rise":"-1.08%","volumn":"44.12\u4e07","time":"11:11"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"4.57","rise":"-0.87%","volumn":"44.15\u4e07","time":"11:12"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"4.57","rise":"-0.87%","volumn":"44.31\u4e07","time":"11:13"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"4.56","rise":"-1.08%","volumn":"44.31\u4e07","time":"11:14"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"4.57","rise":"-0.87%","volumn":"44.55\u4e07","time":"11:15"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"4.61","rise":"0.00%","volumn":"45.40\u4e07","time":"11:16"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"4.60","rise":"-0.22%","volumn":"46.34\u4e07","time":"11:17"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"4.59","rise":"-0.43%","volumn":"46.41\u4e07","time":"11:18"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"4.58","rise":"-0.65%","volumn":"46.50\u4e07","time":"11:19"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"4.61","rise":"0.00%","volumn":"46.77\u4e07","time":"11:20"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"4.59","rise":"-0.43%","volumn":"46.86\u4e07","time":"11:21"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"4.60","rise":"-0.22%","volumn":"47.06\u4e07","time":"11:22"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"4.62","rise":"0.22%","volumn":"47.78\u4e07","time":"11:23"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"4.62","rise":"0.22%","volumn":"48.09\u4e07","time":"11:24"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"4.62","rise":"0.22%","volumn":"48.79\u4e07","time":"11:25"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"4.62","rise":"0.22%","volumn":"49.17\u4e07","time":"11:26"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"4.62","rise":"0.22%","volumn":"49.34\u4e07","time":"11:27"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"4.63","rise":"0.43%","volumn":"49.58\u4e07","time":"11:28"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"4.64","rise":"0.65%","volumn":"49.90\u4e07","time":"11:29"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"4.66","rise":"1.08%","volumn":"50.50\u4e07","time":"11:30"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"4.65","rise":"0.87%","volumn":"54.87\u4e07","time":"13:01"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"4.63","rise":"0.43%","volumn":"55.19\u4e07","time":"13:02"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"4.64","rise":"0.65%","volumn":"55.53\u4e07","time":"13:03"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"4.64","rise":"0.65%","volumn":"55.82\u4e07","time":"13:04"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"4.66","rise":"1.08%","volumn":"56.23\u4e07","time":"13:05"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"4.66","rise":"1.08%","volumn":"56.77\u4e07","time":"13:06"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"4.67","rise":"1.30%","volumn":"57.40\u4e07","time":"13:07"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"4.68","rise":"1.52%","volumn":"57.82\u4e07","time":"13:08"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"4.68","rise":"1.52%","volumn":"58.28\u4e07","time":"13:09"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"4.67","rise":"1.30%","volumn":"58.41\u4e07","time":"13:10"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"4.65","rise":"0.87%","volumn":"58.92\u4e07","time":"13:11"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"4.66","rise":"1.08%","volumn":"59.09\u4e07","time":"13:12"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"4.65","rise":"0.87%","volumn":"59.26\u4e07","time":"13:13"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"4.65","rise":"0.87%","volumn":"59.37\u4e07","time":"13:14"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"4.65","rise":"0.87%","volumn":"59.43\u4e07","time":"13:15"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"4.65","rise":"0.87%","volumn":"59.55\u4e07","time":"13:16"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"4.65","rise":"0.87%","volumn":"59.67\u4e07","time":"13:17"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"4.65","rise":"0.87%","volumn":"59.80\u4e07","time":"13:18"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"4.64","rise":"0.65%","volumn":"59.99\u4e07","time":"13:19"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"4.65","rise":"0.87%","volumn":"60.03\u4e07","time":"13:20"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"4.65","rise":"0.87%","volumn":"60.16\u4e07","time":"13:21"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"4.65","rise":"0.87%","volumn":"60.20\u4e07","time":"13:22"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"4.65","rise":"0.87%","volumn":"60.27\u4e07","time":"13:23"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"4.65","rise":"0.87%","volumn":"60.36\u4e07","time":"13:24"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"4.66","rise":"1.08%","volumn":"60.46\u4e07","time":"13:25"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"4.65","rise":"0.87%","volumn":"60.48\u4e07","time":"13:26"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"4.65","rise":"0.87%","volumn":"60.51\u4e07","time":"13:27"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"4.64","rise":"0.65%","volumn":"60.82\u4e07","time":"13:28"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"4.65","rise":"0.87%","volumn":"60.86\u4e07","time":"13:29"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"4.69","rise":"1.74%","volumn":"61.93\u4e07","time":"13:30"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"4.67","rise":"1.30%","volumn":"62.20\u4e07","time":"13:31"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"4.68","rise":"1.52%","volumn":"62.81\u4e07","time":"13:32"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"4.69","rise":"1.74%","volumn":"63.28\u4e07","time":"13:33"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"4.70","rise":"1.95%","volumn":"63.86\u4e07","time":"13:34"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"4.69","rise":"1.74%","volumn":"64.31\u4e07","time":"13:35"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"4.68","rise":"1.52%","volumn":"64.48\u4e07","time":"13:36"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"4.69","rise":"1.74%","volumn":"64.73\u4e07","time":"13:37"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"4.69","rise":"1.74%","volumn":"64.88\u4e07","time":"13:38"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"4.70","rise":"1.95%","volumn":"64.98\u4e07","time":"13:39"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"4.70","rise":"1.95%","volumn":"65.34\u4e07","time":"13:40"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"4.70","rise":"1.95%","volumn":"65.88\u4e07","time":"13:41"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"4.70","rise":"1.95%","volumn":"66.20\u4e07","time":"13:42"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"4.71","rise":"2.17%","volumn":"66.41\u4e07","time":"13:43"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"4.72","rise":"2.39%","volumn":"67.00\u4e07","time":"13:44"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"4.73","rise":"2.60%","volumn":"67.89\u4e07","time":"13:45"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"4.72","rise":"2.39%","volumn":"69.01\u4e07","time":"13:46"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"4.72","rise":"2.39%","volumn":"69.31\u4e07","time":"13:47"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"4.73","rise":"2.60%","volumn":"70.14\u4e07","time":"13:48"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"4.74","rise":"2.82%","volumn":"71.63\u4e07","time":"13:49"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"4.74","rise":"2.82%","volumn":"72.28\u4e07","time":"13:50"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"4.73","rise":"2.60%","volumn":"72.54\u4e07","time":"13:51"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"4.72","rise":"2.39%","volumn":"72.71\u4e07","time":"13:52"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"4.72","rise":"2.39%","volumn":"72.93\u4e07","time":"13:53"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"4.73","rise":"2.60%","volumn":"73.69\u4e07","time":"13:54"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"4.74","rise":"2.82%","volumn":"74.11\u4e07","time":"13:55"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"4.74","rise":"2.82%","volumn":"74.65\u4e07","time":"13:56"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"4.74","rise":"2.82%","volumn":"74.88\u4e07","time":"13:57"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"4.73","rise":"2.60%","volumn":"75.18\u4e07","time":"13:58"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"4.74","rise":"2.82%","volumn":"75.28\u4e07","time":"13:59"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"4.73","rise":"2.60%","volumn":"75.42\u4e07","time":"14:00"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"4.73","rise":"2.60%","volumn":"75.59\u4e07","time":"14:01"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"4.73","rise":"2.60%","volumn":"75.99\u4e07","time":"14:02"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"4.71","rise":"2.17%","volumn":"76.19\u4e07","time":"14:03"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"4.70","rise":"1.95%","volumn":"76.34\u4e07","time":"14:04"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"4.71","rise":"2.17%","volumn":"76.91\u4e07","time":"14:05"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"4.71","rise":"2.17%","volumn":"77.03\u4e07","time":"14:06"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"4.71","rise":"2.17%","volumn":"77.12\u4e07","time":"14:07"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"4.70","rise":"1.95%","volumn":"77.22\u4e07","time":"14:08"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"4.70","rise":"1.95%","volumn":"77.26\u4e07","time":"14:09"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"4.70","rise":"1.95%","volumn":"77.34\u4e07","time":"14:10"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"4.71","rise":"2.17%","volumn":"77.62\u4e07","time":"14:11"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"4.71","rise":"2.17%","volumn":"77.87\u4e07","time":"14:12"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"4.71","rise":"2.17%","volumn":"77.94\u4e07","time":"14:13"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"4.71","rise":"2.17%","volumn":"78.22\u4e07","time":"14:14"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"4.73","rise":"2.60%","volumn":"78.65\u4e07","time":"14:15"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"4.73","rise":"2.60%","volumn":"78.79\u4e07","time":"14:16"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"4.72","rise":"2.39%","volumn":"78.96\u4e07","time":"14:17"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"4.72","rise":"2.39%","volumn":"79.23\u4e07","time":"14:18"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"4.71","rise":"2.17%","volumn":"79.35\u4e07","time":"14:19"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"4.72","rise":"2.39%","volumn":"79.42\u4e07","time":"14:20"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"4.71","rise":"2.17%","volumn":"79.49\u4e07","time":"14:21"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"4.71","rise":"2.17%","volumn":"79.53\u4e07","time":"14:22"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"4.71","rise":"2.17%","volumn":"80.69\u4e07","time":"14:23"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"4.72","rise":"2.39%","volumn":"80.91\u4e07","time":"14:24"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"4.71","rise":"2.17%","volumn":"80.97\u4e07","time":"14:25"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"4.71","rise":"2.17%","volumn":"81.02\u4e07","time":"14:26"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"4.72","rise":"2.39%","volumn":"81.44\u4e07","time":"14:27"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"4.71","rise":"2.17%","volumn":"81.89\u4e07","time":"14:28"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"4.71","rise":"2.17%","volumn":"82.10\u4e07","time":"14:29"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"4.71","rise":"2.17%","volumn":"82.15\u4e07","time":"14:30"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"4.72","rise":"2.39%","volumn":"82.46\u4e07","time":"14:31"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"4.73","rise":"2.60%","volumn":"82.71\u4e07","time":"14:32"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"4.73","rise":"2.60%","volumn":"83.19\u4e07","time":"14:33"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"4.72","rise":"2.39%","volumn":"83.45\u4e07","time":"14:34"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"4.72","rise":"2.39%","volumn":"83.53\u4e07","time":"14:35"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"4.72","rise":"2.39%","volumn":"83.58\u4e07","time":"14:36"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"4.72","rise":"2.39%","volumn":"83.78\u4e07","time":"14:37"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"4.73","rise":"2.60%","volumn":"84.71\u4e07","time":"14:38"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"4.74","rise":"2.82%","volumn":"85.75\u4e07","time":"14:39"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"4.73","rise":"2.60%","volumn":"85.89\u4e07","time":"14:40"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"4.73","rise":"2.60%","volumn":"86.30\u4e07","time":"14:41"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"4.73","rise":"2.60%","volumn":"86.67\u4e07","time":"14:42"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"4.72","rise":"2.39%","volumn":"87.03\u4e07","time":"14:43"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"4.73","rise":"2.60%","volumn":"87.10\u4e07","time":"14:44"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"4.73","rise":"2.60%","volumn":"87.65\u4e07","time":"14:45"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"4.72","rise":"2.39%","volumn":"88.23\u4e07","time":"14:46"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"4.71","rise":"2.17%","volumn":"88.41\u4e07","time":"14:47"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"4.71","rise":"2.17%","volumn":"89.06\u4e07","time":"14:48"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"4.71","rise":"2.17%","volumn":"89.46\u4e07","time":"14:49"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"4.72","rise":"2.39%","volumn":"90.07\u4e07","time":"14:50"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"4.72","rise":"2.39%","volumn":"90.30\u4e07","time":"14:51"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"4.71","rise":"2.17%","volumn":"90.41\u4e07","time":"14:52"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"4.72","rise":"2.39%","volumn":"90.60\u4e07","time":"14:53"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"4.72","rise":"2.39%","volumn":"90.68\u4e07","time":"14:54"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"4.72","rise":"2.39%","volumn":"91.03\u4e07","time":"14:55"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"4.72","rise":"2.39%","volumn":"91.37\u4e07","time":"14:56"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"4.72","rise":"2.39%","volumn":"91.75\u4e07","time":"14:57"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"4.72","rise":"2.39%","volumn":"91.76\u4e07","time":"14:58"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"4.72","rise":"2.39%","volumn":"91.76\u4e07","time":"14:59"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"4.72","rise":"2.39%","volumn":"92.96\u4e07","time":"15:00"}]}},"fiveDaysTtendency":{"name":"5\u65e5","data":{"points":"240","cx":{"o":["05\/24","05\/27","05\/28","05\/29","05\/30"]},"cy":{"o":["5.19","5.03","4.88","4.72","4.56"]},"cyrate":{"o":["0.19%","-2.85%","-5.89%","-8.93%","-11.97%"]},"p":[{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"5.18","rise":"0","volumn":"23.32\u4e07","time":"09:35"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"5.18","rise":"0.00%","volumn":"19.75\u4e07","time":"09:40"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"5.18","rise":"0.00%","volumn":"7.50\u4e07","time":"09:45"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"5.18","rise":"0.00%","volumn":"13.63\u4e07","time":"09:50"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"5.19","rise":"0.19%","volumn":"12.15\u4e07","time":"09:55"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"5.19","rise":"0.19%","volumn":"5.71\u4e07","time":"10:00"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"5.18","rise":"0.00%","volumn":"3.28\u4e07","time":"10:05"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"5.18","rise":"0.00%","volumn":"2205.00","time":"10:10"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"5.18","rise":"0.00%","volumn":"8183.00","time":"10:15"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"5.18","rise":"0.00%","volumn":"1.18\u4e07","time":"10:20"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"5.19","rise":"0.19%","volumn":"5.92\u4e07","time":"10:25"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"5.18","rise":"0.00%","volumn":"3.38\u4e07","time":"10:30"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"5.18","rise":"0.00%","volumn":"2.71\u4e07","time":"10:35"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"5.19","rise":"0.19%","volumn":"1.28\u4e07","time":"10:40"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"5.18","rise":"0.00%","volumn":"6.38\u4e07","time":"10:45"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"5.18","rise":"0.00%","volumn":"5265.00","time":"10:50"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"5.18","rise":"0.00%","volumn":"3350.00","time":"10:55"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"5.18","rise":"0.00%","volumn":"1465.00","time":"11:00"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"5.18","rise":"0.00%","volumn":"1426.00","time":"11:05"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"5.18","rise":"0.00%","volumn":"866.00","time":"11:10"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"5.18","rise":"0.00%","volumn":"1239.00","time":"11:15"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"5.18","rise":"0.00%","volumn":"282.00","time":"11:20"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"5.18","rise":"0.00%","volumn":"422.00","time":"11:25"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"5.18","rise":"0.00%","volumn":"433.00","time":"11:30"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"5.18","rise":"0.00%","volumn":"2490.00","time":"13:05"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"5.18","rise":"0.00%","volumn":"410.00","time":"13:10"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"5.18","rise":"0.00%","volumn":"460.00","time":"13:15"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"5.18","rise":"0.00%","volumn":"1071.00","time":"13:20"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"5.18","rise":"0.00%","volumn":"2361.00","time":"13:25"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"5.18","rise":"0.00%","volumn":"850.00","time":"13:30"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"5.18","rise":"0.00%","volumn":"846.00","time":"13:35"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"5.18","rise":"0.00%","volumn":"392.00","time":"13:40"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"5.18","rise":"0.00%","volumn":"689.00","time":"13:45"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"5.18","rise":"0.00%","volumn":"423.00","time":"13:50"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"5.18","rise":"0.00%","volumn":"313.00","time":"13:55"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"5.18","rise":"0.00%","volumn":"271.00","time":"14:00"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"5.18","rise":"0.00%","volumn":"239.00","time":"14:05"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"5.18","rise":"0.00%","volumn":"425.00","time":"14:10"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"5.18","rise":"0.00%","volumn":"511.00","time":"14:15"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"5.18","rise":"0.00%","volumn":"218.00","time":"14:20"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"5.18","rise":"0.00%","volumn":"702.00","time":"14:25"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"5.18","rise":"0.00%","volumn":"7451.00","time":"14:30"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"5.18","rise":"0.00%","volumn":"8645.00","time":"14:35"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"5.18","rise":"0.00%","volumn":"7920.00","time":"14:40"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"5.18","rise":"0.00%","volumn":"1.67\u4e07","time":"14:45"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"5.18","rise":"0.00%","volumn":"2.71\u4e07","time":"14:50"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"5.18","rise":"0.00%","volumn":"7.35\u4e07","time":"14:55"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"5.18","rise":"0.00%","volumn":"6.63\u4e07","time":"15:00"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"4.97","rise":"-4.05%","volumn":"26.61\u4e07","time":"09:35"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"5.03","rise":"-2.90%","volumn":"17.01\u4e07","time":"09:40"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"4.95","rise":"-4.44%","volumn":"9.38\u4e07","time":"09:45"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"4.93","rise":"-4.83%","volumn":"6.23\u4e07","time":"09:50"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"4.97","rise":"-4.05%","volumn":"4.75\u4e07","time":"09:55"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"4.95","rise":"-4.44%","volumn":"4.17\u4e07","time":"10:00"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"4.97","rise":"-4.05%","volumn":"2.84\u4e07","time":"10:05"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"4.95","rise":"-4.44%","volumn":"2.32\u4e07","time":"10:10"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"4.94","rise":"-4.63%","volumn":"2.67\u4e07","time":"10:15"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"4.93","rise":"-4.83%","volumn":"8.23\u4e07","time":"10:20"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"4.91","rise":"-5.21%","volumn":"2.28\u4e07","time":"10:25"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"4.92","rise":"-5.02%","volumn":"1.25\u4e07","time":"10:30"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"4.90","rise":"-5.41%","volumn":"3.17\u4e07","time":"10:35"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"4.89","rise":"-5.60%","volumn":"1.70\u4e07","time":"10:40"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"4.88","rise":"-5.79%","volumn":"2.31\u4e07","time":"10:45"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"4.95","rise":"-4.44%","volumn":"2.95\u4e07","time":"10:50"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"4.96","rise":"-4.25%","volumn":"1.68\u4e07","time":"10:55"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"4.97","rise":"-4.05%","volumn":"2.12\u4e07","time":"11:00"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"4.98","rise":"-3.86%","volumn":"1.78\u4e07","time":"11:05"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"4.97","rise":"-4.05%","volumn":"1.23\u4e07","time":"11:10"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"5.07","rise":"-2.12%","volumn":"3.24\u4e07","time":"11:15"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"5.02","rise":"-3.09%","volumn":"2.24\u4e07","time":"11:20"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"5.06","rise":"-2.32%","volumn":"2.44\u4e07","time":"11:25"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"5.06","rise":"-2.32%","volumn":"1.55\u4e07","time":"11:30"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"5.02","rise":"-3.09%","volumn":"2.09\u4e07","time":"13:05"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"5.02","rise":"-3.09%","volumn":"7281.00","time":"13:10"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"4.99","rise":"-3.67%","volumn":"2.03\u4e07","time":"13:15"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"5.01","rise":"-3.28%","volumn":"1.28\u4e07","time":"13:20"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"4.98","rise":"-3.86%","volumn":"1.36\u4e07","time":"13:25"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"4.98","rise":"-3.86%","volumn":"1.56\u4e07","time":"13:30"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"5.00","rise":"-3.47%","volumn":"1.39\u4e07","time":"13:35"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"5.00","rise":"-3.47%","volumn":"1.55\u4e07","time":"13:40"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"5.00","rise":"-3.47%","volumn":"1.14\u4e07","time":"13:45"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"4.99","rise":"-3.67%","volumn":"1.60\u4e07","time":"13:50"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"5.03","rise":"-2.90%","volumn":"9696.00","time":"13:55"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"5.03","rise":"-2.90%","volumn":"1.46\u4e07","time":"14:00"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"5.06","rise":"-2.32%","volumn":"1.39\u4e07","time":"14:05"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"5.08","rise":"-1.93%","volumn":"1.98\u4e07","time":"14:10"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"5.07","rise":"-2.12%","volumn":"2.81\u4e07","time":"14:15"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"5.03","rise":"-2.90%","volumn":"1.47\u4e07","time":"14:20"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"5.05","rise":"-2.51%","volumn":"8444.00","time":"14:25"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"5.04","rise":"-2.70%","volumn":"1.35\u4e07","time":"14:30"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"5.07","rise":"-2.12%","volumn":"1.93\u4e07","time":"14:35"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"5.09","rise":"-1.74%","volumn":"2.44\u4e07","time":"14:40"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"5.05","rise":"-2.51%","volumn":"2.56\u4e07","time":"14:45"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"5.05","rise":"-2.51%","volumn":"2.44\u4e07","time":"14:50"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"5.07","rise":"-2.12%","volumn":"1.98\u4e07","time":"14:55"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"5.08","rise":"-1.93%","volumn":"2.73\u4e07","time":"15:00"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"4.97","rise":"-4.05%","volumn":"17.38\u4e07","time":"09:35"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"5.06","rise":"-2.32%","volumn":"8.41\u4e07","time":"09:40"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"4.98","rise":"-3.86%","volumn":"5.33\u4e07","time":"09:45"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"5.03","rise":"-2.90%","volumn":"5.37\u4e07","time":"09:50"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"5.00","rise":"-3.47%","volumn":"3.86\u4e07","time":"09:55"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"4.97","rise":"-4.05%","volumn":"3.03\u4e07","time":"10:00"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"5.01","rise":"-3.28%","volumn":"2.11\u4e07","time":"10:05"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"4.99","rise":"-3.67%","volumn":"1.44\u4e07","time":"10:10"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"5.03","rise":"-2.90%","volumn":"2.47\u4e07","time":"10:15"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"5.03","rise":"-2.90%","volumn":"2.52\u4e07","time":"10:20"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"5.00","rise":"-3.47%","volumn":"1.21\u4e07","time":"10:25"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"4.99","rise":"-3.67%","volumn":"1.34\u4e07","time":"10:30"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"4.98","rise":"-3.86%","volumn":"1.60\u4e07","time":"10:35"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"4.97","rise":"-4.05%","volumn":"1.75\u4e07","time":"10:40"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"4.97","rise":"-4.05%","volumn":"1.33\u4e07","time":"10:45"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"4.95","rise":"-4.44%","volumn":"3.34\u4e07","time":"10:50"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"4.92","rise":"-5.02%","volumn":"4.57\u4e07","time":"10:55"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"4.92","rise":"-5.02%","volumn":"1.12\u4e07","time":"11:00"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"4.89","rise":"-5.60%","volumn":"2.63\u4e07","time":"11:05"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"4.91","rise":"-5.21%","volumn":"5.30\u4e07","time":"11:10"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"4.90","rise":"-5.41%","volumn":"1.94\u4e07","time":"11:15"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"4.89","rise":"-5.60%","volumn":"2.27\u4e07","time":"11:20"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"4.89","rise":"-5.60%","volumn":"1.03\u4e07","time":"11:25"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"4.88","rise":"-5.79%","volumn":"1.38\u4e07","time":"11:30"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"4.88","rise":"-5.79%","volumn":"1.49\u4e07","time":"13:05"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"4.87","rise":"-5.98%","volumn":"2.41\u4e07","time":"13:10"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"4.89","rise":"-5.60%","volumn":"1.20\u4e07","time":"13:15"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"4.86","rise":"-6.18%","volumn":"9523.00","time":"13:20"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"4.84","rise":"-6.56%","volumn":"1.97\u4e07","time":"13:25"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"4.86","rise":"-6.18%","volumn":"1.75\u4e07","time":"13:30"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"4.86","rise":"-6.18%","volumn":"2.34\u4e07","time":"13:35"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"4.85","rise":"-6.37%","volumn":"1.31\u4e07","time":"13:40"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"4.85","rise":"-6.37%","volumn":"1.96\u4e07","time":"13:45"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"4.86","rise":"-6.18%","volumn":"1.40\u4e07","time":"13:50"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"4.84","rise":"-6.56%","volumn":"1.53\u4e07","time":"13:55"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"4.82","rise":"-6.95%","volumn":"3.30\u4e07","time":"14:00"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"4.82","rise":"-6.95%","volumn":"2.55\u4e07","time":"14:05"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"4.83","rise":"-6.76%","volumn":"1.24\u4e07","time":"14:10"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"4.83","rise":"-6.76%","volumn":"1.48\u4e07","time":"14:15"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"4.80","rise":"-7.34%","volumn":"2.61\u4e07","time":"14:20"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"4.81","rise":"-7.14%","volumn":"4.25\u4e07","time":"14:25"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"4.79","rise":"-7.53%","volumn":"2.51\u4e07","time":"14:30"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"4.78","rise":"-7.72%","volumn":"2.14\u4e07","time":"14:35"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"4.78","rise":"-7.72%","volumn":"2.32\u4e07","time":"14:40"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"4.79","rise":"-7.53%","volumn":"3.17\u4e07","time":"14:45"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"4.77","rise":"-7.92%","volumn":"3.28\u4e07","time":"14:50"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"4.76","rise":"-8.11%","volumn":"5.88\u4e07","time":"14:55"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"4.79","rise":"-7.53%","volumn":"5.03\u4e07","time":"15:00"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"4.84","rise":"-6.56%","volumn":"10.17\u4e07","time":"09:35"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"4.93","rise":"-4.83%","volumn":"10.76\u4e07","time":"09:40"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"4.96","rise":"-4.25%","volumn":"9.81\u4e07","time":"09:45"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"4.96","rise":"-4.25%","volumn":"6.96\u4e07","time":"09:50"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"4.85","rise":"-6.37%","volumn":"4.88\u4e07","time":"09:55"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"4.83","rise":"-6.76%","volumn":"3.65\u4e07","time":"10:00"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"4.85","rise":"-6.37%","volumn":"2.57\u4e07","time":"10:05"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"4.86","rise":"-6.18%","volumn":"1.14\u4e07","time":"10:10"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"4.88","rise":"-5.79%","volumn":"1.69\u4e07","time":"10:15"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"4.84","rise":"-6.56%","volumn":"1.51\u4e07","time":"10:20"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"4.84","rise":"-6.56%","volumn":"1.23\u4e07","time":"10:25"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"4.85","rise":"-6.37%","volumn":"5578.00","time":"10:30"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"4.83","rise":"-6.76%","volumn":"6959.00","time":"10:35"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"4.81","rise":"-7.14%","volumn":"1.03\u4e07","time":"10:40"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"4.81","rise":"-7.14%","volumn":"8505.00","time":"10:45"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"4.82","rise":"-6.95%","volumn":"7075.00","time":"10:50"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"4.86","rise":"-6.18%","volumn":"1.95\u4e07","time":"10:55"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"4.85","rise":"-6.37%","volumn":"1.04\u4e07","time":"11:00"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"4.84","rise":"-6.56%","volumn":"1.07\u4e07","time":"11:05"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"4.85","rise":"-6.37%","volumn":"6332.00","time":"11:10"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"4.86","rise":"-6.18%","volumn":"8707.00","time":"11:15"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"4.83","rise":"-6.76%","volumn":"4240.00","time":"11:20"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"4.82","rise":"-6.95%","volumn":"4443.00","time":"11:25"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"4.81","rise":"-7.14%","volumn":"5163.00","time":"11:30"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"4.80","rise":"-7.34%","volumn":"1.23\u4e07","time":"13:05"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"4.81","rise":"-7.14%","volumn":"7599.00","time":"13:10"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"4.80","rise":"-7.34%","volumn":"9581.00","time":"13:15"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"4.79","rise":"-7.53%","volumn":"5087.00","time":"13:20"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"4.79","rise":"-7.53%","volumn":"9249.00","time":"13:25"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"4.80","rise":"-7.34%","volumn":"1.20\u4e07","time":"13:30"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"4.80","rise":"-7.34%","volumn":"6345.00","time":"13:35"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"4.78","rise":"-7.72%","volumn":"5511.00","time":"13:40"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"4.78","rise":"-7.72%","volumn":"8092.00","time":"13:45"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"4.80","rise":"-7.34%","volumn":"9891.00","time":"13:50"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"4.78","rise":"-7.72%","volumn":"2340.00","time":"13:55"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"4.78","rise":"-7.72%","volumn":"7390.00","time":"14:00"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"4.78","rise":"-7.72%","volumn":"1.10\u4e07","time":"14:05"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"4.78","rise":"-7.72%","volumn":"5094.00","time":"14:10"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"4.77","rise":"-7.92%","volumn":"6192.00","time":"14:15"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"4.78","rise":"-7.72%","volumn":"8241.00","time":"14:20"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"4.79","rise":"-7.53%","volumn":"4340.00","time":"14:25"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"4.79","rise":"-7.53%","volumn":"1.07\u4e07","time":"14:30"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"4.78","rise":"-7.72%","volumn":"1.05\u4e07","time":"14:35"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"4.78","rise":"-7.72%","volumn":"7464.00","time":"14:40"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"4.78","rise":"-7.72%","volumn":"4694.00","time":"14:45"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"4.79","rise":"-7.53%","volumn":"1.16\u4e07","time":"14:50"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"4.80","rise":"-7.34%","volumn":"1.64\u4e07","time":"14:55"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"4.78","rise":"-7.72%","volumn":"2.38\u4e07","time":"15:00"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"4.71","rise":"-9.07%","volumn":"8.43\u4e07","time":"09:35"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"4.67","rise":"-9.85%","volumn":"6.36\u4e07","time":"09:40"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"4.66","rise":"-10.04%","volumn":"5.10\u4e07","time":"09:45"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"4.67","rise":"-9.85%","volumn":"3.80\u4e07","time":"09:50"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"4.65","rise":"-10.23%","volumn":"2.69\u4e07","time":"09:55"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"4.65","rise":"-10.23%","volumn":"2.76\u4e07","time":"10:00"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"4.64","rise":"-10.42%","volumn":"2.36\u4e07","time":"10:05"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"4.62","rise":"-10.81%","volumn":"2.30\u4e07","time":"10:10"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"4.63","rise":"-10.62%","volumn":"2.45\u4e07","time":"10:15"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"4.63","rise":"-10.62%","volumn":"2.39\u4e07","time":"10:20"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"4.65","rise":"-10.23%","volumn":"1.13\u4e07","time":"10:25"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"4.64","rise":"-10.42%","volumn":"6704.00","time":"10:30"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"4.62","rise":"-10.81%","volumn":"9963.00","time":"10:35"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"4.61","rise":"-11.00%","volumn":"3.04\u4e07","time":"10:40"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"4.61","rise":"-11.00%","volumn":"1.14\u4e07","time":"10:45"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"4.60","rise":"-11.20%","volumn":"2.18\u4e07","time":"10:50"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"4.60","rise":"-11.20%","volumn":"1.68\u4e07","time":"10:55"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"4.59","rise":"-11.39%","volumn":"6528.00","time":"11:00"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"4.58","rise":"-11.58%","volumn":"1.32\u4e07","time":"11:05"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"4.60","rise":"-11.20%","volumn":"1.07\u4e07","time":"11:10"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"4.60","rise":"-11.20%","volumn":"4241.00","time":"11:15"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"4.59","rise":"-11.39%","volumn":"5479.00","time":"11:20"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"4.57","rise":"-11.78%","volumn":"1.75\u4e07","time":"11:25"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"4.58","rise":"-11.58%","volumn":"1.99\u4e07","time":"11:30"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"4.57","rise":"-11.78%","volumn":"1.78\u4e07","time":"13:05"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"4.57","rise":"-11.78%","volumn":"1.17\u4e07","time":"13:10"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"4.56","rise":"-11.97%","volumn":"5353.00","time":"13:15"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"4.56","rise":"-11.97%","volumn":"5875.00","time":"13:20"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"4.57","rise":"-11.78%","volumn":"6241.00","time":"13:25"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"4.57","rise":"-11.78%","volumn":"8257.00","time":"13:30"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"4.60","rise":"-11.20%","volumn":"1.32\u4e07","time":"13:35"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"4.59","rise":"-11.39%","volumn":"9898.00","time":"13:40"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"4.59","rise":"-11.39%","volumn":"5688.00","time":"13:45"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"4.58","rise":"-11.58%","volumn":"1.07\u4e07","time":"13:50"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"4.58","rise":"-11.58%","volumn":"1.39\u4e07","time":"13:55"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"4.58","rise":"-11.58%","volumn":"5661.00","time":"14:00"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"4.58","rise":"-11.58%","volumn":"5856.00","time":"14:05"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"4.58","rise":"-11.58%","volumn":"5061.00","time":"14:10"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"4.57","rise":"-11.78%","volumn":"7592.00","time":"14:15"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"4.59","rise":"-11.39%","volumn":"1.00\u4e07","time":"14:20"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"4.58","rise":"-11.58%","volumn":"5473.00","time":"14:25"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"4.58","rise":"-11.58%","volumn":"1.36\u4e07","time":"14:30"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"4.59","rise":"-11.39%","volumn":"1.68\u4e07","time":"14:35"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"4.60","rise":"-11.20%","volumn":"1.47\u4e07","time":"14:40"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"4.58","rise":"-11.58%","volumn":"1.00\u4e07","time":"14:45"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"4.59","rise":"-11.39%","volumn":"1.66\u4e07","time":"14:50"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"4.60","rise":"-11.20%","volumn":"1.84\u4e07","time":"14:55"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"4.61","rise":"-11.00%","volumn":"2.77\u4e07","time":"15:00"}]}},"monthlyTendency":{"name":"1\u6708","data":{"points":"20","cx":{"o":["2024\/04\/30","2024\/05\/30"]},"cy":{"o":["5.76","5.28","4.79","4.31","3.83"]},"cyrate":{"o":["46.19%","33.95%","21.70%","9.45%","-2.79%"]},"p":[{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"3.94","rise":"0","volumn":"116.28\u4e07","time":"04\/30"},{"date":"2024\/05\/06 \u661f\u671f\u4e00","price":"3.96","rise":"0.51%","volumn":"94.78\u4e07","time":"05\/06"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"3.97","rise":"0.76%","volumn":"67.07\u4e07","time":"05\/07"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"3.83","rise":"-2.79%","volumn":"45.41\u4e07","time":"05\/08"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"3.89","rise":"-1.27%","volumn":"46.62\u4e07","time":"05\/09"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"4.09","rise":"3.81%","volumn":"100.49\u4e07","time":"05\/10"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"3.99","rise":"1.27%","volumn":"56.17\u4e07","time":"05\/13"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"3.98","rise":"1.02%","volumn":"40.52\u4e07","time":"05\/14"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"4.08","rise":"3.55%","volumn":"90.86\u4e07","time":"05\/15"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"4.28","rise":"8.63%","volumn":"150.38\u4e07","time":"05\/16"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"4.71","rise":"19.54%","volumn":"216.28\u4e07","time":"05\/17"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"5.04","rise":"27.92%","volumn":"272.27\u4e07","time":"05\/20"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"5.03","rise":"27.66%","volumn":"182.15\u4e07","time":"05\/21"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"5.30","rise":"34.52%","volumn":"240.53\u4e07","time":"05\/22"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"5.76","rise":"46.19%","volumn":"213.69\u4e07","time":"05\/23"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"5.18","rise":"31.47%","volumn":"130.75\u4e07","time":"05\/24"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"5.08","rise":"28.93%","volumn":"155.25\u4e07","time":"05\/27"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"4.79","rise":"21.57%","volumn":"140.80\u4e07","time":"05\/28"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"4.78","rise":"21.32%","volumn":"86.71\u4e07","time":"05\/29"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"4.61","rise":"17.01%","volumn":"83.86\u4e07","time":"05\/30"}]}},"yearlyTendency":{"name":"1\u5e74","data":{"points":"240","cx":{"o":["2023\/06\/02","2024\/05\/30"]},"cy":{"o":["7.90","6.80","5.71","4.61","3.51"]},"cyrate":{"o":["51.40%","30.37%","9.33%","-11.70%","-32.73%"]},"p":[{"date":"2023\/06\/02 \u661f\u671f\u4e94","price":"5.22","rise":"0","volumn":"98.75\u4e07","time":"06\/02"},{"date":"2023\/06\/05 \u661f\u671f\u4e00","price":"5.03","rise":"-3.64%","volumn":"60.64\u4e07","time":"06\/05"},{"date":"2023\/06\/06 \u661f\u671f\u4e8c","price":"5.26","rise":"0.77%","volumn":"91.54\u4e07","time":"06\/06"},{"date":"2023\/06\/07 \u661f\u671f\u4e09","price":"5.38","rise":"3.07%","volumn":"83.87\u4e07","time":"06\/07"},{"date":"2023\/06\/08 \u661f\u671f\u56db","price":"5.61","rise":"7.47%","volumn":"104.48\u4e07","time":"06\/08"},{"date":"2023\/06\/09 \u661f\u671f\u4e94","price":"5.45","rise":"4.41%","volumn":"59.15\u4e07","time":"06\/09"},{"date":"2023\/06\/12 \u661f\u671f\u4e00","price":"5.48","rise":"4.98%","volumn":"56.94\u4e07","time":"06\/12"},{"date":"2023\/06\/13 \u661f\u671f\u4e8c","price":"5.47","rise":"4.79%","volumn":"52.65\u4e07","time":"06\/13"},{"date":"2023\/06\/14 \u661f\u671f\u4e09","price":"5.51","rise":"5.56%","volumn":"36.83\u4e07","time":"06\/14"},{"date":"2023\/06\/15 \u661f\u671f\u56db","price":"5.35","rise":"2.49%","volumn":"44.07\u4e07","time":"06\/15"},{"date":"2023\/06\/16 \u661f\u671f\u4e94","price":"5.53","rise":"5.94%","volumn":"48.91\u4e07","time":"06\/16"},{"date":"2023\/06\/19 \u661f\u671f\u4e00","price":"5.37","rise":"2.87%","volumn":"35.67\u4e07","time":"06\/19"},{"date":"2023\/06\/20 \u661f\u671f\u4e8c","price":"5.17","rise":"-0.96%","volumn":"35.57\u4e07","time":"06\/20"},{"date":"2023\/06\/21 \u661f\u671f\u4e09","price":"5.05","rise":"-3.26%","volumn":"34.30\u4e07","time":"06\/21"},{"date":"2023\/06\/26 \u661f\u671f\u4e00","price":"4.95","rise":"-5.17%","volumn":"23.22\u4e07","time":"06\/26"},{"date":"2023\/06\/27 \u661f\u671f\u4e8c","price":"5.25","rise":"0.57%","volumn":"44.68\u4e07","time":"06\/27"},{"date":"2023\/06\/28 \u661f\u671f\u4e09","price":"5.11","rise":"-2.11%","volumn":"31.74\u4e07","time":"06\/28"},{"date":"2023\/06\/29 \u661f\u671f\u56db","price":"4.94","rise":"-5.37%","volumn":"26.26\u4e07","time":"06\/29"},{"date":"2023\/06\/30 \u661f\u671f\u4e94","price":"4.99","rise":"-4.41%","volumn":"23.33\u4e07","time":"06\/30"},{"date":"2023\/07\/03 \u661f\u671f\u4e00","price":"5.09","rise":"-2.49%","volumn":"26.47\u4e07","time":"07\/03"},{"date":"2023\/07\/04 \u661f\u671f\u4e8c","price":"5.04","rise":"-3.41%","volumn":"33.27\u4e07","time":"07\/04"},{"date":"2023\/07\/05 \u661f\u671f\u4e09","price":"5.07","rise":"-2.84%","volumn":"30.31\u4e07","time":"07\/05"},{"date":"2023\/07\/06 \u661f\u671f\u56db","price":"5.19","rise":"-0.54%","volumn":"33.72\u4e07","time":"07\/06"},{"date":"2023\/07\/07 \u661f\u671f\u4e94","price":"5.21","rise":"-0.15%","volumn":"26.11\u4e07","time":"07\/07"},{"date":"2023\/07\/10 \u661f\u671f\u4e00","price":"5.23","rise":"0.23%","volumn":"19.64\u4e07","time":"07\/10"},{"date":"2023\/07\/11 \u661f\u671f\u4e8c","price":"5.14","rise":"-1.50%","volumn":"19.49\u4e07","time":"07\/11"},{"date":"2023\/07\/12 \u661f\u671f\u4e09","price":"4.99","rise":"-4.37%","volumn":"23.43\u4e07","time":"07\/12"},{"date":"2023\/07\/13 \u661f\u671f\u56db","price":"5.10","rise":"-2.26%","volumn":"19.25\u4e07","time":"07\/13"},{"date":"2023\/07\/14 \u661f\u671f\u4e94","price":"5.14","rise":"-1.50%","volumn":"36.69\u4e07","time":"07\/14"},{"date":"2023\/07\/17 \u661f\u671f\u4e00","price":"5.21","rise":"-0.15%","volumn":"16.89\u4e07","time":"07\/17"},{"date":"2023\/07\/18 \u661f\u671f\u4e8c","price":"5.20","rise":"-0.35%","volumn":"19.58\u4e07","time":"07\/18"},{"date":"2023\/07\/19 \u661f\u671f\u4e09","price":"5.38","rise":"3.10%","volumn":"35.24\u4e07","time":"07\/19"},{"date":"2023\/07\/20 \u661f\u671f\u56db","price":"5.38","rise":"3.10%","volumn":"33.79\u4e07","time":"07\/20"},{"date":"2023\/07\/21 \u661f\u671f\u4e94","price":"5.52","rise":"5.79%","volumn":"54.30\u4e07","time":"07\/21"},{"date":"2023\/07\/24 \u661f\u671f\u4e00","price":"5.55","rise":"6.36%","volumn":"57.88\u4e07","time":"07\/24"},{"date":"2023\/07\/25 \u661f\u671f\u4e8c","price":"6.11","rise":"17.09%","volumn":"157.34\u4e07","time":"07\/25"},{"date":"2023\/07\/26 \u661f\u671f\u4e09","price":"6.36","rise":"21.89%","volumn":"161.14\u4e07","time":"07\/26"},{"date":"2023\/07\/27 \u661f\u671f\u56db","price":"6.17","rise":"18.24%","volumn":"127.38\u4e07","time":"07\/27"},{"date":"2023\/07\/28 \u661f\u671f\u4e94","price":"6.79","rise":"30.13%","volumn":"114.03\u4e07","time":"07\/28"},{"date":"2023\/07\/31 \u661f\u671f\u4e00","price":"7.47","rise":"43.16%","volumn":"15.59\u4e07","time":"07\/31"},{"date":"2023\/08\/01 \u661f\u671f\u4e8c","price":"7.56","rise":"44.88%","volumn":"361.14\u4e07","time":"08\/01"},{"date":"2023\/08\/02 \u661f\u671f\u4e09","price":"7.47","rise":"43.16%","volumn":"276.66\u4e07","time":"08\/02"},{"date":"2023\/08\/03 \u661f\u671f\u56db","price":"7.68","rise":"47.18%","volumn":"272.57\u4e07","time":"08\/03"},{"date":"2023\/08\/04 \u661f\u671f\u4e94","price":"7.90","rise":"51.40%","volumn":"245.37\u4e07","time":"08\/04"},{"date":"2023\/08\/07 \u661f\u671f\u4e00","price":"7.41","rise":"42.01%","volumn":"162.01\u4e07","time":"08\/07"},{"date":"2023\/08\/08 \u661f\u671f\u4e8c","price":"7.28","rise":"39.52%","volumn":"123.11\u4e07","time":"08\/08"},{"date":"2023\/08\/09 \u661f\u671f\u4e09","price":"7.39","rise":"41.62%","volumn":"160.13\u4e07","time":"08\/09"},{"date":"2023\/08\/10 \u661f\u671f\u56db","price":"7.32","rise":"40.28%","volumn":"118.94\u4e07","time":"08\/10"},{"date":"2023\/08\/11 \u661f\u671f\u4e94","price":"7.31","rise":"40.09%","volumn":"150.43\u4e07","time":"08\/11"},{"date":"2023\/08\/14 \u661f\u671f\u4e00","price":"7.11","rise":"36.26%","volumn":"90.63\u4e07","time":"08\/14"},{"date":"2023\/08\/15 \u661f\u671f\u4e8c","price":"7.39","rise":"41.62%","volumn":"114.01\u4e07","time":"08\/15"},{"date":"2023\/08\/16 \u661f\u671f\u4e09","price":"7.53","rise":"44.31%","volumn":"127.03\u4e07","time":"08\/16"},{"date":"2023\/08\/17 \u661f\u671f\u56db","price":"7.39","rise":"41.62%","volumn":"79.38\u4e07","time":"08\/17"},{"date":"2023\/08\/18 \u661f\u671f\u4e94","price":"7.38","rise":"41.43%","volumn":"84.73\u4e07","time":"08\/18"},{"date":"2023\/08\/21 \u661f\u671f\u4e00","price":"7.00","rise":"34.15%","volumn":"69.70\u4e07","time":"08\/21"},{"date":"2023\/08\/22 \u661f\u671f\u4e8c","price":"7.46","rise":"42.97%","volumn":"104.85\u4e07","time":"08\/22"},{"date":"2023\/08\/23 \u661f\u671f\u4e09","price":"7.58","rise":"45.27%","volumn":"111.27\u4e07","time":"08\/23"},{"date":"2023\/08\/24 \u661f\u671f\u56db","price":"7.58","rise":"45.27%","volumn":"71.48\u4e07","time":"08\/24"},{"date":"2023\/08\/25 \u661f\u671f\u4e94","price":"7.52","rise":"44.12%","volumn":"100.49\u4e07","time":"08\/25"},{"date":"2023\/08\/28 \u661f\u671f\u4e00","price":"7.80","rise":"49.48%","volumn":"151.85\u4e07","time":"08\/28"},{"date":"2023\/08\/29 \u661f\u671f\u4e8c","price":"7.88","rise":"51.02%","volumn":"143.14\u4e07","time":"08\/29"},{"date":"2023\/08\/30 \u661f\u671f\u4e09","price":"7.63","rise":"46.22%","volumn":"82.64\u4e07","time":"08\/30"},{"date":"2023\/08\/31 \u661f\u671f\u56db","price":"6.87","rise":"31.66%","volumn":"131.85\u4e07","time":"08\/31"},{"date":"2023\/09\/01 \u661f\u671f\u4e94","price":"6.88","rise":"31.85%","volumn":"119.95\u4e07","time":"09\/01"},{"date":"2023\/09\/04 \u661f\u671f\u4e00","price":"6.75","rise":"29.36%","volumn":"125.67\u4e07","time":"09\/04"},{"date":"2023\/09\/05 \u661f\u671f\u4e8c","price":"6.68","rise":"28.02%","volumn":"73.32\u4e07","time":"09\/05"},{"date":"2023\/09\/06 \u661f\u671f\u4e09","price":"6.86","rise":"31.47%","volumn":"87.23\u4e07","time":"09\/06"},{"date":"2023\/09\/07 \u661f\u671f\u56db","price":"6.79","rise":"30.13%","volumn":"51.00\u4e07","time":"09\/07"},{"date":"2023\/09\/08 \u661f\u671f\u4e94","price":"6.66","rise":"27.63%","volumn":"36.50\u4e07","time":"09\/08"},{"date":"2023\/09\/11 \u661f\u671f\u4e00","price":"6.63","rise":"27.06%","volumn":"49.28\u4e07","time":"09\/11"},{"date":"2023\/09\/12 \u661f\u671f\u4e8c","price":"6.72","rise":"28.78%","volumn":"38.47\u4e07","time":"09\/12"},{"date":"2023\/09\/13 \u661f\u671f\u4e09","price":"6.75","rise":"29.36%","volumn":"47.69\u4e07","time":"09\/13"},{"date":"2023\/09\/14 \u661f\u671f\u56db","price":"6.65","rise":"27.44%","volumn":"41.40\u4e07","time":"09\/14"},{"date":"2023\/09\/15 \u661f\u671f\u4e94","price":"6.70","rise":"28.40%","volumn":"31.97\u4e07","time":"09\/15"},{"date":"2023\/09\/18 \u661f\u671f\u4e00","price":"6.64","rise":"27.25%","volumn":"31.37\u4e07","time":"09\/18"},{"date":"2023\/09\/19 \u661f\u671f\u4e8c","price":"6.72","rise":"28.78%","volumn":"42.17\u4e07","time":"09\/19"},{"date":"2023\/09\/20 \u661f\u671f\u4e09","price":"6.81","rise":"30.51%","volumn":"56.62\u4e07","time":"09\/20"},{"date":"2023\/09\/21 \u661f\u671f\u56db","price":"6.71","rise":"28.59%","volumn":"45.53\u4e07","time":"09\/21"},{"date":"2023\/09\/22 \u661f\u671f\u4e94","price":"6.91","rise":"32.43%","volumn":"46.32\u4e07","time":"09\/22"},{"date":"2023\/09\/25 \u661f\u671f\u4e00","price":"6.83","rise":"30.89%","volumn":"45.39\u4e07","time":"09\/25"},{"date":"2023\/09\/26 \u661f\u671f\u4e8c","price":"6.79","rise":"30.13%","volumn":"39.90\u4e07","time":"09\/26"},{"date":"2023\/09\/27 \u661f\u671f\u4e09","price":"6.33","rise":"21.31%","volumn":"79.52\u4e07","time":"09\/27"},{"date":"2023\/09\/28 \u661f\u671f\u56db","price":"6.32","rise":"21.12%","volumn":"52.47\u4e07","time":"09\/28"},{"date":"2023\/10\/09 \u661f\u671f\u4e00","price":"6.16","rise":"18.05%","volumn":"52.73\u4e07","time":"10\/09"},{"date":"2023\/10\/10 \u661f\u671f\u4e8c","price":"6.12","rise":"17.29%","volumn":"39.76\u4e07","time":"10\/10"},{"date":"2023\/10\/11 \u661f\u671f\u4e09","price":"6.12","rise":"17.29%","volumn":"24.44\u4e07","time":"10\/11"},{"date":"2023\/10\/12 \u661f\u671f\u56db","price":"6.22","rise":"19.20%","volumn":"38.92\u4e07","time":"10\/12"},{"date":"2023\/10\/13 \u661f\u671f\u4e94","price":"6.12","rise":"17.29%","volumn":"22.03\u4e07","time":"10\/13"},{"date":"2023\/10\/16 \u661f\u671f\u4e00","price":"6.09","rise":"16.71%","volumn":"19.09\u4e07","time":"10\/16"},{"date":"2023\/10\/17 \u661f\u671f\u4e8c","price":"6.14","rise":"17.67%","volumn":"20.97\u4e07","time":"10\/17"},{"date":"2023\/10\/18 \u661f\u671f\u4e09","price":"6.02","rise":"15.37%","volumn":"27.52\u4e07","time":"10\/18"},{"date":"2023\/10\/19 \u661f\u671f\u56db","price":"6.03","rise":"15.56%","volumn":"26.29\u4e07","time":"10\/19"},{"date":"2023\/10\/20 \u661f\u671f\u4e94","price":"6.15","rise":"17.86%","volumn":"37.62\u4e07","time":"10\/20"},{"date":"2023\/10\/23 \u661f\u671f\u4e00","price":"6.11","rise":"17.09%","volumn":"28.04\u4e07","time":"10\/23"},{"date":"2023\/10\/24 \u661f\u671f\u4e8c","price":"6.35","rise":"21.69%","volumn":"33.84\u4e07","time":"10\/24"},{"date":"2023\/10\/25 \u661f\u671f\u4e09","price":"5.89","rise":"12.88%","volumn":"81.08\u4e07","time":"10\/25"},{"date":"2023\/10\/26 \u661f\u671f\u56db","price":"5.84","rise":"11.92%","volumn":"48.68\u4e07","time":"10\/26"},{"date":"2023\/10\/27 \u661f\u671f\u4e94","price":"5.74","rise":"10.00%","volumn":"43.98\u4e07","time":"10\/27"},{"date":"2023\/10\/30 \u661f\u671f\u4e00","price":"5.74","rise":"10.00%","volumn":"52.79\u4e07","time":"10\/30"},{"date":"2023\/10\/31 \u661f\u671f\u4e8c","price":"5.83","rise":"11.73%","volumn":"50.78\u4e07","time":"10\/31"},{"date":"2023\/11\/01 \u661f\u671f\u4e09","price":"5.92","rise":"13.45%","volumn":"45.24\u4e07","time":"11\/01"},{"date":"2023\/11\/02 \u661f\u671f\u56db","price":"5.86","rise":"12.30%","volumn":"29.68\u4e07","time":"11\/02"},{"date":"2023\/11\/03 \u661f\u671f\u4e94","price":"5.92","rise":"13.45%","volumn":"33.48\u4e07","time":"11\/03"},{"date":"2023\/11\/06 \u661f\u671f\u4e00","price":"6.10","rise":"16.90%","volumn":"49.50\u4e07","time":"11\/06"},{"date":"2023\/11\/07 \u661f\u671f\u4e8c","price":"5.89","rise":"12.88%","volumn":"36.53\u4e07","time":"11\/07"},{"date":"2023\/11\/08 \u661f\u671f\u4e09","price":"5.90","rise":"13.07%","volumn":"42.81\u4e07","time":"11\/08"},{"date":"2023\/11\/09 \u661f\u671f\u56db","price":"6.03","rise":"15.56%","volumn":"46.54\u4e07","time":"11\/09"},{"date":"2023\/11\/10 \u661f\u671f\u4e94","price":"5.89","rise":"12.88%","volumn":"27.39\u4e07","time":"11\/10"},{"date":"2023\/11\/13 \u661f\u671f\u4e00","price":"5.93","rise":"13.64%","volumn":"22.81\u4e07","time":"11\/13"},{"date":"2023\/11\/14 \u661f\u671f\u4e8c","price":"6.34","rise":"21.50%","volumn":"72.04\u4e07","time":"11\/14"},{"date":"2023\/11\/15 \u661f\u671f\u4e09","price":"6.12","rise":"17.29%","volumn":"79.27\u4e07","time":"11\/15"},{"date":"2023\/11\/16 \u661f\u671f\u56db","price":"6.10","rise":"16.90%","volumn":"30.41\u4e07","time":"11\/16"},{"date":"2023\/11\/17 \u661f\u671f\u4e94","price":"5.95","rise":"14.03%","volumn":"29.01\u4e07","time":"11\/17"},{"date":"2023\/11\/20 \u661f\u671f\u4e00","price":"5.81","rise":"11.35%","volumn":"32.81\u4e07","time":"11\/20"},{"date":"2023\/11\/21 \u661f\u671f\u4e8c","price":"6.15","rise":"17.86%","volumn":"81.90\u4e07","time":"11\/21"},{"date":"2023\/11\/22 \u661f\u671f\u4e09","price":"6.07","rise":"16.33%","volumn":"33.46\u4e07","time":"11\/22"},{"date":"2023\/11\/23 \u661f\u671f\u56db","price":"6.36","rise":"21.89%","volumn":"56.26\u4e07","time":"11\/23"},{"date":"2023\/11\/24 \u661f\u671f\u4e94","price":"6.35","rise":"21.69%","volumn":"36.96\u4e07","time":"11\/24"},{"date":"2023\/11\/27 \u661f\u671f\u4e00","price":"6.06","rise":"16.14%","volumn":"40.53\u4e07","time":"11\/27"},{"date":"2023\/11\/28 \u661f\u671f\u4e8c","price":"5.84","rise":"11.92%","volumn":"36.77\u4e07","time":"11\/28"},{"date":"2023\/11\/29 \u661f\u671f\u4e09","price":"5.30","rise":"1.57%","volumn":"105.73\u4e07","time":"11\/29"},{"date":"2023\/11\/30 \u661f\u671f\u56db","price":"5.25","rise":"0.61%","volumn":"46.30\u4e07","time":"11\/30"},{"date":"2023\/12\/01 \u661f\u671f\u4e94","price":"5.37","rise":"2.91%","volumn":"42.72\u4e07","time":"12\/01"},{"date":"2023\/12\/04 \u661f\u671f\u4e00","price":"5.35","rise":"2.53%","volumn":"37.68\u4e07","time":"12\/04"},{"date":"2023\/12\/05 \u661f\u671f\u4e8c","price":"5.34","rise":"2.34%","volumn":"25.46\u4e07","time":"12\/05"},{"date":"2023\/12\/06 \u661f\u671f\u4e09","price":"5.44","rise":"4.25%","volumn":"30.71\u4e07","time":"12\/06"},{"date":"2023\/12\/07 \u661f\u671f\u56db","price":"5.56","rise":"6.55%","volumn":"37.08\u4e07","time":"12\/07"},{"date":"2023\/12\/08 \u661f\u671f\u4e94","price":"5.39","rise":"3.30%","volumn":"25.69\u4e07","time":"12\/08"},{"date":"2023\/12\/11 \u661f\u671f\u4e00","price":"5.34","rise":"2.34%","volumn":"28.53\u4e07","time":"12\/11"},{"date":"2023\/12\/12 \u661f\u671f\u4e8c","price":"5.59","rise":"7.13%","volumn":"37.24\u4e07","time":"12\/12"},{"date":"2023\/12\/13 \u661f\u671f\u4e09","price":"5.25","rise":"0.61%","volumn":"58.93\u4e07","time":"12\/13"},{"date":"2023\/12\/14 \u661f\u671f\u56db","price":"5.19","rise":"-0.54%","volumn":"30.72\u4e07","time":"12\/14"},{"date":"2023\/12\/15 \u661f\u671f\u4e94","price":"5.32","rise":"1.95%","volumn":"61.07\u4e07","time":"12\/15"},{"date":"2023\/12\/18 \u661f\u671f\u4e00","price":"5.29","rise":"1.38%","volumn":"41.19\u4e07","time":"12\/18"},{"date":"2023\/12\/19 \u661f\u671f\u4e8c","price":"5.18","rise":"-0.73%","volumn":"36.95\u4e07","time":"12\/19"},{"date":"2023\/12\/20 \u661f\u671f\u4e09","price":"5.06","rise":"-3.03%","volumn":"26.30\u4e07","time":"12\/20"},{"date":"2023\/12\/21 \u661f\u671f\u56db","price":"5.13","rise":"-1.69%","volumn":"26.96\u4e07","time":"12\/21"},{"date":"2023\/12\/22 \u661f\u671f\u4e94","price":"5.10","rise":"-2.26%","volumn":"30.57\u4e07","time":"12\/22"},{"date":"2023\/12\/25 \u661f\u671f\u4e00","price":"5.07","rise":"-2.84%","volumn":"23.62\u4e07","time":"12\/25"},{"date":"2023\/12\/26 \u661f\u671f\u4e8c","price":"4.92","rise":"-5.71%","volumn":"41.68\u4e07","time":"12\/26"},{"date":"2023\/12\/27 \u661f\u671f\u4e09","price":"4.96","rise":"-4.94%","volumn":"21.64\u4e07","time":"12\/27"},{"date":"2023\/12\/28 \u661f\u671f\u56db","price":"5.05","rise":"-3.22%","volumn":"30.63\u4e07","time":"12\/28"},{"date":"2023\/12\/29 \u661f\u671f\u4e94","price":"4.84","rise":"-7.24%","volumn":"55.82\u4e07","time":"12\/29"},{"date":"2024\/01\/02 \u661f\u671f\u4e8c","price":"4.75","rise":"-8.97%","volumn":"40.05\u4e07","time":"01\/02"},{"date":"2024\/01\/03 \u661f\u671f\u4e09","price":"4.83","rise":"-7.44%","volumn":"53.55\u4e07","time":"01\/03"},{"date":"2024\/01\/04 \u661f\u671f\u56db","price":"4.64","rise":"-11.08%","volumn":"63.57\u4e07","time":"01\/04"},{"date":"2024\/01\/05 \u661f\u671f\u4e94","price":"4.63","rise":"-11.27%","volumn":"44.39\u4e07","time":"01\/05"},{"date":"2024\/01\/08 \u661f\u671f\u4e00","price":"4.58","rise":"-12.23%","volumn":"28.95\u4e07","time":"01\/08"},{"date":"2024\/01\/09 \u661f\u671f\u4e8c","price":"4.62","rise":"-11.46%","volumn":"26.46\u4e07","time":"01\/09"},{"date":"2024\/01\/10 \u661f\u671f\u4e09","price":"4.57","rise":"-12.42%","volumn":"23.24\u4e07","time":"01\/10"},{"date":"2024\/01\/11 \u661f\u671f\u56db","price":"4.65","rise":"-10.89%","volumn":"33.79\u4e07","time":"01\/11"},{"date":"2024\/01\/12 \u661f\u671f\u4e94","price":"4.60","rise":"-11.84%","volumn":"26.46\u4e07","time":"01\/12"},{"date":"2024\/01\/15 \u661f\u671f\u4e00","price":"4.61","rise":"-11.65%","volumn":"25.65\u4e07","time":"01\/15"},{"date":"2024\/01\/16 \u661f\u671f\u4e8c","price":"4.50","rise":"-13.76%","volumn":"39.19\u4e07","time":"01\/16"},{"date":"2024\/01\/17 \u661f\u671f\u4e09","price":"4.38","rise":"-16.06%","volumn":"25.29\u4e07","time":"01\/17"},{"date":"2024\/01\/18 \u661f\u671f\u56db","price":"4.33","rise":"-17.02%","volumn":"48.38\u4e07","time":"01\/18"},{"date":"2024\/01\/19 \u661f\u671f\u4e94","price":"4.30","rise":"-17.59%","volumn":"23.41\u4e07","time":"01\/19"},{"date":"2024\/01\/22 \u661f\u671f\u4e00","price":"4.02","rise":"-22.96%","volumn":"45.11\u4e07","time":"01\/22"},{"date":"2024\/01\/23 \u661f\u671f\u4e8c","price":"4.14","rise":"-20.66%","volumn":"41.60\u4e07","time":"01\/23"},{"date":"2024\/01\/24 \u661f\u671f\u4e09","price":"4.21","rise":"-19.32%","volumn":"68.80\u4e07","time":"01\/24"},{"date":"2024\/01\/25 \u661f\u671f\u56db","price":"4.44","rise":"-14.91%","volumn":"73.34\u4e07","time":"01\/25"},{"date":"2024\/01\/26 \u661f\u671f\u4e94","price":"4.67","rise":"-10.50%","volumn":"97.40\u4e07","time":"01\/26"},{"date":"2024\/01\/29 \u661f\u671f\u4e00","price":"4.66","rise":"-10.69%","volumn":"106.02\u4e07","time":"01\/29"},{"date":"2024\/01\/30 \u661f\u671f\u4e8c","price":"4.44","rise":"-14.91%","volumn":"81.67\u4e07","time":"01\/30"},{"date":"2024\/01\/31 \u661f\u671f\u4e09","price":"4.25","rise":"-18.55%","volumn":"69.71\u4e07","time":"01\/31"},{"date":"2024\/02\/01 \u661f\u671f\u56db","price":"4.16","rise":"-20.28%","volumn":"61.02\u4e07","time":"02\/01"},{"date":"2024\/02\/02 \u661f\u671f\u4e94","price":"4.23","rise":"-18.93%","volumn":"100.88\u4e07","time":"02\/02"},{"date":"2024\/02\/05 \u661f\u671f\u4e00","price":"3.81","rise":"-26.98%","volumn":"87.67\u4e07","time":"02\/05"},{"date":"2024\/02\/06 \u661f\u671f\u4e8c","price":"3.74","rise":"-28.33%","volumn":"110.29\u4e07","time":"02\/06"},{"date":"2024\/02\/07 \u661f\u671f\u4e09","price":"3.70","rise":"-29.09%","volumn":"100.93\u4e07","time":"02\/07"},{"date":"2024\/02\/08 \u661f\u671f\u56db","price":"3.99","rise":"-23.53%","volumn":"96.83\u4e07","time":"02\/08"},{"date":"2024\/02\/19 \u661f\u671f\u4e00","price":"3.98","rise":"-23.73%","volumn":"97.38\u4e07","time":"02\/19"},{"date":"2024\/02\/20 \u661f\u671f\u4e8c","price":"4.05","rise":"-22.38%","volumn":"68.89\u4e07","time":"02\/20"},{"date":"2024\/02\/21 \u661f\u671f\u4e09","price":"4.28","rise":"-17.98%","volumn":"108.77\u4e07","time":"02\/21"},{"date":"2024\/02\/22 \u661f\u671f\u56db","price":"4.27","rise":"-18.17%","volumn":"67.69\u4e07","time":"02\/22"},{"date":"2024\/02\/23 \u661f\u671f\u4e94","price":"4.36","rise":"-16.44%","volumn":"69.85\u4e07","time":"02\/23"},{"date":"2024\/02\/26 \u661f\u671f\u4e00","price":"4.26","rise":"-18.36%","volumn":"54.41\u4e07","time":"02\/26"},{"date":"2024\/02\/27 \u661f\u671f\u4e8c","price":"4.33","rise":"-17.02%","volumn":"51.65\u4e07","time":"02\/27"},{"date":"2024\/02\/28 \u661f\u671f\u4e09","price":"4.16","rise":"-20.28%","volumn":"69.77\u4e07","time":"02\/28"},{"date":"2024\/02\/29 \u661f\u671f\u56db","price":"4.28","rise":"-17.98%","volumn":"45.83\u4e07","time":"02\/29"},{"date":"2024\/03\/01 \u661f\u671f\u4e94","price":"4.25","rise":"-18.55%","volumn":"42.77\u4e07","time":"03\/01"},{"date":"2024\/03\/04 \u661f\u671f\u4e00","price":"4.08","rise":"-21.81%","volumn":"63.02\u4e07","time":"03\/04"},{"date":"2024\/03\/05 \u661f\u671f\u4e8c","price":"4.03","rise":"-22.77%","volumn":"43.65\u4e07","time":"03\/05"},{"date":"2024\/03\/06 \u661f\u671f\u4e09","price":"4.01","rise":"-23.15%","volumn":"33.36\u4e07","time":"03\/06"},{"date":"2024\/03\/07 \u661f\u671f\u56db","price":"3.97","rise":"-23.92%","volumn":"39.26\u4e07","time":"03\/07"},{"date":"2024\/03\/08 \u661f\u671f\u4e94","price":"3.94","rise":"-24.49%","volumn":"40.45\u4e07","time":"03\/08"},{"date":"2024\/03\/11 \u661f\u671f\u4e00","price":"4.01","rise":"-23.15%","volumn":"41.39\u4e07","time":"03\/11"},{"date":"2024\/03\/12 \u661f\u671f\u4e8c","price":"4.24","rise":"-18.74%","volumn":"101.58\u4e07","time":"03\/12"},{"date":"2024\/03\/13 \u661f\u671f\u4e09","price":"4.12","rise":"-21.04%","volumn":"66.63\u4e07","time":"03\/13"},{"date":"2024\/03\/14 \u661f\u671f\u56db","price":"4.14","rise":"-20.66%","volumn":"48.18\u4e07","time":"03\/14"},{"date":"2024\/03\/15 \u661f\u671f\u4e94","price":"4.12","rise":"-21.04%","volumn":"35.42\u4e07","time":"03\/15"},{"date":"2024\/03\/18 \u661f\u671f\u4e00","price":"4.11","rise":"-21.23%","volumn":"36.74\u4e07","time":"03\/18"},{"date":"2024\/03\/19 \u661f\u671f\u4e8c","price":"4.05","rise":"-22.38%","volumn":"35.05\u4e07","time":"03\/19"},{"date":"2024\/03\/20 \u661f\u671f\u4e09","price":"4.13","rise":"-20.85%","volumn":"53.39\u4e07","time":"03\/20"},{"date":"2024\/03\/21 \u661f\u671f\u56db","price":"4.13","rise":"-20.85%","volumn":"50.02\u4e07","time":"03\/21"},{"date":"2024\/03\/22 \u661f\u671f\u4e94","price":"4.06","rise":"-22.19%","volumn":"58.95\u4e07","time":"03\/22"},{"date":"2024\/03\/25 \u661f\u671f\u4e00","price":"4.08","rise":"-21.81%","volumn":"61.87\u4e07","time":"03\/25"},{"date":"2024\/03\/26 \u661f\u671f\u4e8c","price":"4.18","rise":"-19.89%","volumn":"67.14\u4e07","time":"03\/26"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"4.01","rise":"-23.15%","volumn":"70.37\u4e07","time":"03\/27"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"4.03","rise":"-22.77%","volumn":"58.63\u4e07","time":"03\/28"},{"date":"2024\/03\/29 \u661f\u671f\u4e94","price":"3.92","rise":"-24.88%","volumn":"62.79\u4e07","time":"03\/29"},{"date":"2024\/04\/01 \u661f\u671f\u4e00","price":"4.04","rise":"-22.58%","volumn":"69.08\u4e07","time":"04\/01"},{"date":"2024\/04\/02 \u661f\u671f\u4e8c","price":"3.94","rise":"-24.49%","volumn":"75.28\u4e07","time":"04\/02"},{"date":"2024\/04\/03 \u661f\u671f\u4e09","price":"3.90","rise":"-25.26%","volumn":"42.17\u4e07","time":"04\/03"},{"date":"2024\/04\/08 \u661f\u671f\u4e00","price":"3.85","rise":"-26.22%","volumn":"38.97\u4e07","time":"04\/08"},{"date":"2024\/04\/09 \u661f\u671f\u4e8c","price":"3.91","rise":"-25.07%","volumn":"31.41\u4e07","time":"04\/09"},{"date":"2024\/04\/10 \u661f\u671f\u4e09","price":"3.74","rise":"-28.33%","volumn":"51.83\u4e07","time":"04\/10"},{"date":"2024\/04\/11 \u661f\u671f\u56db","price":"3.77","rise":"-27.75%","volumn":"36.68\u4e07","time":"04\/11"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"3.68","rise":"-29.48%","volumn":"36.08\u4e07","time":"04\/12"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"3.61","rise":"-30.82%","volumn":"61.10\u4e07","time":"04\/15"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"3.51","rise":"-32.73%","volumn":"50.06\u4e07","time":"04\/16"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"3.62","rise":"-30.62%","volumn":"45.62\u4e07","time":"04\/17"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"3.58","rise":"-31.39%","volumn":"40.05\u4e07","time":"04\/18"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"3.53","rise":"-32.35%","volumn":"29.13\u4e07","time":"04\/19"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"3.52","rise":"-32.54%","volumn":"28.49\u4e07","time":"04\/22"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"3.51","rise":"-32.73%","volumn":"32.43\u4e07","time":"04\/23"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"3.51","rise":"-32.73%","volumn":"27.07\u4e07","time":"04\/24"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"3.53","rise":"-32.35%","volumn":"25.57\u4e07","time":"04\/25"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"3.73","rise":"-28.52%","volumn":"77.40\u4e07","time":"04\/26"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"4.10","rise":"-21.43%","volumn":"175.57\u4e07","time":"04\/29"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"3.94","rise":"-24.49%","volumn":"116.28\u4e07","time":"04\/30"},{"date":"2024\/05\/06 \u661f\u671f\u4e00","price":"3.96","rise":"-24.11%","volumn":"94.78\u4e07","time":"05\/06"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"3.97","rise":"-23.92%","volumn":"67.07\u4e07","time":"05\/07"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"3.83","rise":"-26.60%","volumn":"45.41\u4e07","time":"05\/08"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"3.89","rise":"-25.45%","volumn":"46.62\u4e07","time":"05\/09"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"4.09","rise":"-21.62%","volumn":"100.49\u4e07","time":"05\/10"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"3.99","rise":"-23.53%","volumn":"56.17\u4e07","time":"05\/13"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"3.98","rise":"-23.73%","volumn":"40.52\u4e07","time":"05\/14"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"4.08","rise":"-21.81%","volumn":"90.86\u4e07","time":"05\/15"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"4.28","rise":"-17.98%","volumn":"150.38\u4e07","time":"05\/16"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"4.71","rise":"-9.74%","volumn":"216.28\u4e07","time":"05\/17"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"5.04","rise":"-3.41%","volumn":"272.27\u4e07","time":"05\/20"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"5.03","rise":"-3.60%","volumn":"182.15\u4e07","time":"05\/21"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"5.30","rise":"1.57%","volumn":"240.53\u4e07","time":"05\/22"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"5.76","rise":"10.39%","volumn":"213.69\u4e07","time":"05\/23"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"5.18","rise":"-0.73%","volumn":"130.75\u4e07","time":"05\/24"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"5.08","rise":"-2.64%","volumn":"155.25\u4e07","time":"05\/27"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"4.79","rise":"-8.20%","volumn":"140.80\u4e07","time":"05\/28"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"4.78","rise":"-8.39%","volumn":"86.71\u4e07","time":"05\/29"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"4.61","rise":"-11.65%","volumn":"83.86\u4e07","time":"05\/30"}]}}}

4.74
2.82%
4.68
1.46%
4.62
0.11%
4.55
-1.25%
4.49
-2.60%

09:30
11:30/13:00
15:00

5.19
0.19%
5.03
-2.85%
4.88
-5.89%
4.72
-8.93%
4.56
-11.97%

05/24
05/27
05/28
05/29
05/30

5.76
46.19%
5.28
33.95%
4.79
21.70%
4.31
9.45%
3.83
-2.79%

2024/04/30
2024/05/30

7.90
51.40%
6.80
30.37%
5.71
9.33%
4.61
-11.70%
3.51
-32.73%

2023/06/02
2024/05/30

数据由九方智投提供

北京城建集团

我们执着于... 业界动态更多互动交流投资者关系更多城建电子报更多微信公众号工程展示更多 北京城建集团有限责任公司北京市海淀区北太平庄路18号

bucg.com

城建发展(600266)个股资金流向查询个股行情同花顺财经

提供城建发展(600266)五档盘口、逐笔交易等实时行情数据;汇总城建发展(600266)基本资料及重大新闻、研究报告及行业资讯,解读城建发展(600266)主力资金动向、财务...

同花顺个股频道 5月28日

北京城建投资发展股份有限公司©2024

北京城建投资发展股份有限公司 400-6027-009 400-6027-009 服务热线北京北京市朝阳区北土城西路11号城建开发大厦 北京城建投资发展股份有限公司 ©2024

caigou.mingyuanyun.com 5月26日

【图】北京城建子公司获顺义区仁和镇开发项目总投资20.43亿

360图片

北京城建

为你推荐

360地图查看更多

北京城建集团

集团网群首页党的建设党建工作更多群众工作更多青年工作更多 北京城建集团有限责任公司京ICP备13010990号-5 北京市海淀区北太平庄路18号

bucg.com 2022年12月28日

城建发展(600266) 股票价格行情走势图东方财富网

提供城建发展(600266)股票的行情走势、五档盘口、逐笔交易等实时行情数据,及城建发展(600266)的新闻资讯、公司公告、研究报告、行业研报、F10资料、行业资讯、资金...

东方财富网行情中心

北京城建投资发展股份有限公司 600266.北京城建

◆ 公司概况 ◆ ◇更新时间:2023-07-27◇公司名称 :北京城建投资发展股份有限公司英文全称 : Beijing Urban Construction Investment & Development Co.,Ltd. 注册地址 :北京市...

仓位在线 2023年7月28日

没有更多结果了~

意见反馈
页面反馈