利亚德_360搜索

不限时间
一天内
一周内
一个月内
一年内

为您推荐利亚德全称洲明联建光电沙特利亚德胜利比赛利亚德黑钻系列利亚德股票代码洲明科技洲明科技股吧利亚德股票吧沙特利亚德胜利

利亚德集团-全球视效科技领创者

利亚德光电集团成立于1995年,2012年在深交所上市(股票代码300296)。利亚德业务布局覆盖智能显示、城市光环境、文旅新业态及虚拟现实技术四大版块,拥有员工近5000...

leyard.com

利亚德[300296]

0.00（0.00%）

2024-06-14 15:00:00已收盘（北京时间）

今开
4.70
最高
4.74
市盈率

昨收
4.72
最低
4.63
总市值
119.39亿

分时 5日 1月 1年

{"timeChart":{"name":"\u5206\u65f6","data":{"points":"240","cx":{"o":["09:30","10:30","11:30\/13:00","14:00","15:00"]},"cy":{"o":["4.74","4.71","4.69","4.67","4.64"]},"cyrate":{"o":["0.42%","-0.11%","-0.64%","-1.17%","-1.69%"]},"p":[{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"4.70","rise":"-0.42%","volumn":"842.00","time":"09:30"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"4.69","rise":"-0.64%","volumn":"4178.00","time":"09:31"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"4.70","rise":"-0.42%","volumn":"5843.00","time":"09:32"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"4.71","rise":"-0.21%","volumn":"6865.00","time":"09:33"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"4.71","rise":"-0.21%","volumn":"8421.00","time":"09:34"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"4.73","rise":"0.21%","volumn":"9451.00","time":"09:35"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"4.72","rise":"0.00%","volumn":"1.04\u4e07","time":"09:36"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"4.71","rise":"-0.21%","volumn":"1.13\u4e07","time":"09:37"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"4.71","rise":"-0.21%","volumn":"1.20\u4e07","time":"09:38"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"4.70","rise":"-0.42%","volumn":"1.31\u4e07","time":"09:39"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"4.71","rise":"-0.21%","volumn":"1.34\u4e07","time":"09:40"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"4.68","rise":"-0.85%","volumn":"1.76\u4e07","time":"09:41"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"4.68","rise":"-0.85%","volumn":"1.88\u4e07","time":"09:42"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"4.67","rise":"-1.06%","volumn":"2.08\u4e07","time":"09:43"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"4.67","rise":"-1.06%","volumn":"2.16\u4e07","time":"09:44"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"4.67","rise":"-1.06%","volumn":"2.30\u4e07","time":"09:45"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"4.68","rise":"-0.85%","volumn":"2.44\u4e07","time":"09:46"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"4.68","rise":"-0.85%","volumn":"2.56\u4e07","time":"09:47"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"4.67","rise":"-1.06%","volumn":"2.67\u4e07","time":"09:48"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"4.67","rise":"-1.06%","volumn":"2.77\u4e07","time":"09:49"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"4.67","rise":"-1.06%","volumn":"2.84\u4e07","time":"09:50"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"4.67","rise":"-1.06%","volumn":"2.93\u4e07","time":"09:51"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"4.67","rise":"-1.06%","volumn":"3.03\u4e07","time":"09:52"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"4.69","rise":"-0.64%","volumn":"3.27\u4e07","time":"09:53"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"4.69","rise":"-0.64%","volumn":"3.35\u4e07","time":"09:54"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"4.68","rise":"-0.85%","volumn":"3.47\u4e07","time":"09:55"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"4.68","rise":"-0.85%","volumn":"3.49\u4e07","time":"09:56"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"4.68","rise":"-0.85%","volumn":"3.52\u4e07","time":"09:57"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"4.68","rise":"-0.85%","volumn":"3.54\u4e07","time":"09:58"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"4.66","rise":"-1.27%","volumn":"3.83\u4e07","time":"09:59"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"4.66","rise":"-1.27%","volumn":"3.86\u4e07","time":"10:00"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"4.66","rise":"-1.27%","volumn":"4.30\u4e07","time":"10:01"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"4.64","rise":"-1.69%","volumn":"4.58\u4e07","time":"10:02"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"4.65","rise":"-1.48%","volumn":"4.67\u4e07","time":"10:03"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"4.67","rise":"-1.06%","volumn":"4.80\u4e07","time":"10:04"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"4.67","rise":"-1.06%","volumn":"4.87\u4e07","time":"10:05"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"4.67","rise":"-1.06%","volumn":"4.97\u4e07","time":"10:06"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"4.67","rise":"-1.06%","volumn":"5.05\u4e07","time":"10:07"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"4.67","rise":"-1.06%","volumn":"5.07\u4e07","time":"10:08"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"4.67","rise":"-1.06%","volumn":"5.17\u4e07","time":"10:09"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"4.67","rise":"-1.06%","volumn":"5.26\u4e07","time":"10:10"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"4.68","rise":"-0.85%","volumn":"5.35\u4e07","time":"10:11"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"4.69","rise":"-0.64%","volumn":"5.47\u4e07","time":"10:12"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"4.67","rise":"-1.06%","volumn":"5.72\u4e07","time":"10:13"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"4.65","rise":"-1.48%","volumn":"5.78\u4e07","time":"10:14"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"4.66","rise":"-1.27%","volumn":"5.86\u4e07","time":"10:15"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"4.65","rise":"-1.48%","volumn":"5.93\u4e07","time":"10:16"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"4.66","rise":"-1.27%","volumn":"5.97\u4e07","time":"10:17"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"4.66","rise":"-1.27%","volumn":"6.02\u4e07","time":"10:18"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"4.65","rise":"-1.48%","volumn":"6.05\u4e07","time":"10:19"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"4.64","rise":"-1.69%","volumn":"6.29\u4e07","time":"10:20"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"4.66","rise":"-1.27%","volumn":"6.41\u4e07","time":"10:21"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"4.66","rise":"-1.27%","volumn":"6.45\u4e07","time":"10:22"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"4.67","rise":"-1.06%","volumn":"6.49\u4e07","time":"10:23"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"4.65","rise":"-1.48%","volumn":"6.61\u4e07","time":"10:24"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"4.66","rise":"-1.27%","volumn":"6.66\u4e07","time":"10:25"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"4.66","rise":"-1.27%","volumn":"6.69\u4e07","time":"10:26"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"4.66","rise":"-1.27%","volumn":"6.77\u4e07","time":"10:27"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"4.66","rise":"-1.27%","volumn":"6.80\u4e07","time":"10:28"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"4.65","rise":"-1.48%","volumn":"6.83\u4e07","time":"10:29"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"4.66","rise":"-1.27%","volumn":"6.88\u4e07","time":"10:30"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"4.66","rise":"-1.27%","volumn":"6.90\u4e07","time":"10:31"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"4.67","rise":"-1.06%","volumn":"6.99\u4e07","time":"10:32"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"4.68","rise":"-0.85%","volumn":"7.06\u4e07","time":"10:33"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"4.67","rise":"-1.06%","volumn":"7.12\u4e07","time":"10:34"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"4.67","rise":"-1.06%","volumn":"7.16\u4e07","time":"10:35"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"4.66","rise":"-1.27%","volumn":"7.20\u4e07","time":"10:36"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"4.67","rise":"-1.06%","volumn":"7.35\u4e07","time":"10:37"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"4.66","rise":"-1.27%","volumn":"7.40\u4e07","time":"10:38"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"4.67","rise":"-1.06%","volumn":"7.47\u4e07","time":"10:39"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"4.67","rise":"-1.06%","volumn":"7.55\u4e07","time":"10:40"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"4.66","rise":"-1.27%","volumn":"7.58\u4e07","time":"10:41"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"4.66","rise":"-1.27%","volumn":"7.61\u4e07","time":"10:42"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"4.66","rise":"-1.27%","volumn":"7.65\u4e07","time":"10:43"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"4.67","rise":"-1.06%","volumn":"7.66\u4e07","time":"10:44"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"4.67","rise":"-1.06%","volumn":"7.71\u4e07","time":"10:45"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"4.66","rise":"-1.27%","volumn":"7.80\u4e07","time":"10:46"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"4.67","rise":"-1.06%","volumn":"7.82\u4e07","time":"10:47"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"4.68","rise":"-0.85%","volumn":"8.22\u4e07","time":"10:48"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"4.68","rise":"-0.85%","volumn":"8.23\u4e07","time":"10:49"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"4.68","rise":"-0.85%","volumn":"8.28\u4e07","time":"10:50"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"4.68","rise":"-0.85%","volumn":"8.30\u4e07","time":"10:51"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"4.68","rise":"-0.85%","volumn":"8.35\u4e07","time":"10:52"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"4.68","rise":"-0.85%","volumn":"8.37\u4e07","time":"10:53"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"4.67","rise":"-1.06%","volumn":"8.50\u4e07","time":"10:54"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"4.67","rise":"-1.06%","volumn":"8.56\u4e07","time":"10:55"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"4.67","rise":"-1.06%","volumn":"8.61\u4e07","time":"10:56"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"4.67","rise":"-1.06%","volumn":"8.66\u4e07","time":"10:57"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"4.66","rise":"-1.27%","volumn":"8.68\u4e07","time":"10:58"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"4.66","rise":"-1.27%","volumn":"8.74\u4e07","time":"10:59"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"4.67","rise":"-1.06%","volumn":"8.77\u4e07","time":"11:00"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"4.67","rise":"-1.06%","volumn":"8.83\u4e07","time":"11:01"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"4.68","rise":"-0.85%","volumn":"8.94\u4e07","time":"11:02"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"4.68","rise":"-0.85%","volumn":"9.01\u4e07","time":"11:03"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"4.67","rise":"-1.06%","volumn":"9.05\u4e07","time":"11:04"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"4.69","rise":"-0.64%","volumn":"9.11\u4e07","time":"11:05"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"4.67","rise":"-1.06%","volumn":"9.16\u4e07","time":"11:06"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"4.68","rise":"-0.85%","volumn":"9.18\u4e07","time":"11:07"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"4.69","rise":"-0.64%","volumn":"9.24\u4e07","time":"11:08"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"4.67","rise":"-1.06%","volumn":"9.32\u4e07","time":"11:09"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"4.67","rise":"-1.06%","volumn":"9.36\u4e07","time":"11:10"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"4.68","rise":"-0.85%","volumn":"9.41\u4e07","time":"11:11"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"4.68","rise":"-0.85%","volumn":"9.45\u4e07","time":"11:12"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"4.69","rise":"-0.64%","volumn":"9.56\u4e07","time":"11:13"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"4.69","rise":"-0.64%","volumn":"9.62\u4e07","time":"11:14"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"4.69","rise":"-0.64%","volumn":"9.71\u4e07","time":"11:15"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"4.70","rise":"-0.42%","volumn":"9.81\u4e07","time":"11:16"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"4.71","rise":"-0.21%","volumn":"10.47\u4e07","time":"11:17"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"4.70","rise":"-0.42%","volumn":"10.59\u4e07","time":"11:18"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"4.70","rise":"-0.42%","volumn":"10.73\u4e07","time":"11:19"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"4.70","rise":"-0.42%","volumn":"10.79\u4e07","time":"11:20"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"4.69","rise":"-0.64%","volumn":"10.84\u4e07","time":"11:21"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"4.69","rise":"-0.64%","volumn":"10.85\u4e07","time":"11:22"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"4.69","rise":"-0.64%","volumn":"11.10\u4e07","time":"11:23"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"4.68","rise":"-0.85%","volumn":"11.15\u4e07","time":"11:24"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"4.68","rise":"-0.85%","volumn":"11.19\u4e07","time":"11:25"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"4.68","rise":"-0.85%","volumn":"11.21\u4e07","time":"11:26"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"4.69","rise":"-0.64%","volumn":"11.25\u4e07","time":"11:27"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"4.68","rise":"-0.85%","volumn":"11.27\u4e07","time":"11:28"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"4.67","rise":"-1.06%","volumn":"11.31\u4e07","time":"11:29"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"4.67","rise":"-1.06%","volumn":"11.35\u4e07","time":"11:30"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"4.67","rise":"-1.06%","volumn":"11.40\u4e07","time":"13:01"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"4.69","rise":"-0.64%","volumn":"11.54\u4e07","time":"13:02"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"4.68","rise":"-0.85%","volumn":"11.61\u4e07","time":"13:03"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"4.69","rise":"-0.64%","volumn":"11.71\u4e07","time":"13:04"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"4.69","rise":"-0.64%","volumn":"11.73\u4e07","time":"13:05"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"4.68","rise":"-0.85%","volumn":"11.84\u4e07","time":"13:06"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"4.68","rise":"-0.85%","volumn":"11.88\u4e07","time":"13:07"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"4.68","rise":"-0.85%","volumn":"12.00\u4e07","time":"13:08"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"4.68","rise":"-0.85%","volumn":"12.02\u4e07","time":"13:09"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"4.66","rise":"-1.27%","volumn":"12.37\u4e07","time":"13:10"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"4.66","rise":"-1.27%","volumn":"12.39\u4e07","time":"13:11"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"4.67","rise":"-1.06%","volumn":"12.44\u4e07","time":"13:12"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"4.66","rise":"-1.27%","volumn":"12.48\u4e07","time":"13:13"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"4.68","rise":"-0.85%","volumn":"12.57\u4e07","time":"13:14"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"4.67","rise":"-1.06%","volumn":"12.58\u4e07","time":"13:15"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"4.68","rise":"-0.85%","volumn":"12.60\u4e07","time":"13:16"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"4.68","rise":"-0.85%","volumn":"12.93\u4e07","time":"13:17"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"4.69","rise":"-0.64%","volumn":"12.96\u4e07","time":"13:18"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"4.69","rise":"-0.64%","volumn":"13.09\u4e07","time":"13:19"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"4.68","rise":"-0.85%","volumn":"13.25\u4e07","time":"13:20"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"4.68","rise":"-0.85%","volumn":"13.35\u4e07","time":"13:21"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"4.69","rise":"-0.64%","volumn":"13.39\u4e07","time":"13:22"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"4.69","rise":"-0.64%","volumn":"13.44\u4e07","time":"13:23"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"4.68","rise":"-0.85%","volumn":"13.49\u4e07","time":"13:24"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"4.68","rise":"-0.85%","volumn":"13.50\u4e07","time":"13:25"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"4.68","rise":"-0.85%","volumn":"13.61\u4e07","time":"13:26"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"4.69","rise":"-0.64%","volumn":"13.73\u4e07","time":"13:27"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"4.69","rise":"-0.64%","volumn":"13.80\u4e07","time":"13:28"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"4.70","rise":"-0.42%","volumn":"13.82\u4e07","time":"13:29"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"4.70","rise":"-0.42%","volumn":"13.83\u4e07","time":"13:30"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"4.71","rise":"-0.21%","volumn":"14.05\u4e07","time":"13:31"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"4.71","rise":"-0.21%","volumn":"14.17\u4e07","time":"13:32"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"4.71","rise":"-0.21%","volumn":"14.22\u4e07","time":"13:33"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"4.69","rise":"-0.64%","volumn":"14.25\u4e07","time":"13:34"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"4.70","rise":"-0.42%","volumn":"14.33\u4e07","time":"13:35"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"4.70","rise":"-0.42%","volumn":"14.39\u4e07","time":"13:36"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"4.71","rise":"-0.21%","volumn":"14.60\u4e07","time":"13:37"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"4.71","rise":"-0.21%","volumn":"14.66\u4e07","time":"13:38"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"4.71","rise":"-0.21%","volumn":"14.73\u4e07","time":"13:39"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"4.72","rise":"0.00%","volumn":"14.86\u4e07","time":"13:40"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"4.71","rise":"-0.21%","volumn":"14.94\u4e07","time":"13:41"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"4.72","rise":"0.00%","volumn":"15.02\u4e07","time":"13:42"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"4.72","rise":"0.00%","volumn":"15.09\u4e07","time":"13:43"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"4.72","rise":"0.00%","volumn":"15.18\u4e07","time":"13:44"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"4.73","rise":"0.21%","volumn":"15.35\u4e07","time":"13:45"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"4.73","rise":"0.21%","volumn":"15.42\u4e07","time":"13:46"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"4.72","rise":"0.00%","volumn":"15.48\u4e07","time":"13:47"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"4.73","rise":"0.21%","volumn":"15.50\u4e07","time":"13:48"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"4.72","rise":"0.00%","volumn":"15.79\u4e07","time":"13:49"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"4.72","rise":"0.00%","volumn":"15.86\u4e07","time":"13:50"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"4.71","rise":"-0.21%","volumn":"15.95\u4e07","time":"13:51"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"4.72","rise":"0.00%","volumn":"16.00\u4e07","time":"13:52"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"4.70","rise":"-0.42%","volumn":"16.05\u4e07","time":"13:53"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"4.71","rise":"-0.21%","volumn":"16.10\u4e07","time":"13:54"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"4.72","rise":"0.00%","volumn":"16.14\u4e07","time":"13:55"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"4.71","rise":"-0.21%","volumn":"16.16\u4e07","time":"13:56"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"4.72","rise":"0.00%","volumn":"16.18\u4e07","time":"13:57"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"4.72","rise":"0.00%","volumn":"16.21\u4e07","time":"13:58"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"4.72","rise":"0.00%","volumn":"16.25\u4e07","time":"13:59"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"4.71","rise":"-0.21%","volumn":"16.49\u4e07","time":"14:00"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"4.72","rise":"0.00%","volumn":"16.58\u4e07","time":"14:01"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"4.72","rise":"0.00%","volumn":"16.61\u4e07","time":"14:02"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"4.72","rise":"0.00%","volumn":"16.66\u4e07","time":"14:03"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"4.70","rise":"-0.42%","volumn":"16.72\u4e07","time":"14:04"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"4.71","rise":"-0.21%","volumn":"16.75\u4e07","time":"14:05"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"4.71","rise":"-0.21%","volumn":"16.77\u4e07","time":"14:06"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"4.71","rise":"-0.21%","volumn":"16.80\u4e07","time":"14:07"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"4.72","rise":"0.00%","volumn":"16.86\u4e07","time":"14:08"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"4.72","rise":"0.00%","volumn":"16.90\u4e07","time":"14:09"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"4.72","rise":"0.00%","volumn":"16.93\u4e07","time":"14:10"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"4.72","rise":"0.00%","volumn":"16.96\u4e07","time":"14:11"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"4.72","rise":"0.00%","volumn":"17.13\u4e07","time":"14:12"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"4.72","rise":"0.00%","volumn":"17.21\u4e07","time":"14:13"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"4.72","rise":"0.00%","volumn":"17.25\u4e07","time":"14:14"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"4.72","rise":"0.00%","volumn":"17.29\u4e07","time":"14:15"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"4.71","rise":"-0.21%","volumn":"17.36\u4e07","time":"14:16"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"4.71","rise":"-0.21%","volumn":"17.40\u4e07","time":"14:17"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"4.72","rise":"0.00%","volumn":"17.44\u4e07","time":"14:18"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"4.71","rise":"-0.21%","volumn":"17.48\u4e07","time":"14:19"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"4.72","rise":"0.00%","volumn":"17.52\u4e07","time":"14:20"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"4.71","rise":"-0.21%","volumn":"17.57\u4e07","time":"14:21"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"4.72","rise":"0.00%","volumn":"17.62\u4e07","time":"14:22"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"4.72","rise":"0.00%","volumn":"17.64\u4e07","time":"14:23"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"4.71","rise":"-0.21%","volumn":"17.67\u4e07","time":"14:24"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"4.70","rise":"-0.42%","volumn":"17.81\u4e07","time":"14:25"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"4.70","rise":"-0.42%","volumn":"17.86\u4e07","time":"14:26"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"4.70","rise":"-0.42%","volumn":"17.90\u4e07","time":"14:27"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"4.70","rise":"-0.42%","volumn":"17.93\u4e07","time":"14:28"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"4.71","rise":"-0.21%","volumn":"17.96\u4e07","time":"14:29"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"4.70","rise":"-0.42%","volumn":"17.98\u4e07","time":"14:30"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"4.71","rise":"-0.21%","volumn":"18.11\u4e07","time":"14:31"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"4.72","rise":"0.00%","volumn":"18.21\u4e07","time":"14:32"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"4.71","rise":"-0.21%","volumn":"18.25\u4e07","time":"14:33"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"4.72","rise":"0.00%","volumn":"18.30\u4e07","time":"14:34"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"4.72","rise":"0.00%","volumn":"18.33\u4e07","time":"14:35"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"4.71","rise":"-0.21%","volumn":"18.37\u4e07","time":"14:36"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"4.71","rise":"-0.21%","volumn":"18.42\u4e07","time":"14:37"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"4.71","rise":"-0.21%","volumn":"18.56\u4e07","time":"14:38"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"4.72","rise":"0.00%","volumn":"18.78\u4e07","time":"14:39"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"4.72","rise":"0.00%","volumn":"18.80\u4e07","time":"14:40"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"4.72","rise":"0.00%","volumn":"18.83\u4e07","time":"14:41"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"4.73","rise":"0.21%","volumn":"19.01\u4e07","time":"14:42"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"4.73","rise":"0.21%","volumn":"19.21\u4e07","time":"14:43"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"4.73","rise":"0.21%","volumn":"19.25\u4e07","time":"14:44"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"4.73","rise":"0.21%","volumn":"19.29\u4e07","time":"14:45"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"4.73","rise":"0.21%","volumn":"19.31\u4e07","time":"14:46"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"4.73","rise":"0.21%","volumn":"19.33\u4e07","time":"14:47"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"4.72","rise":"0.00%","volumn":"19.50\u4e07","time":"14:48"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"4.72","rise":"0.00%","volumn":"19.53\u4e07","time":"14:49"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"4.73","rise":"0.21%","volumn":"19.60\u4e07","time":"14:50"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"4.72","rise":"0.00%","volumn":"19.67\u4e07","time":"14:51"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"4.72","rise":"0.00%","volumn":"20.04\u4e07","time":"14:52"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"4.73","rise":"0.21%","volumn":"20.16\u4e07","time":"14:53"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"4.73","rise":"0.21%","volumn":"20.27\u4e07","time":"14:54"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"4.72","rise":"0.00%","volumn":"20.30\u4e07","time":"14:55"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"4.74","rise":"0.42%","volumn":"20.40\u4e07","time":"14:56"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"4.73","rise":"0.21%","volumn":"20.50\u4e07","time":"14:57"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"4.73","rise":"0.21%","volumn":"20.50\u4e07","time":"14:58"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"4.73","rise":"0.21%","volumn":"20.50\u4e07","time":"14:59"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"4.72","rise":"0.00%","volumn":"20.85\u4e07","time":"15:00"}]}},"fiveDaysTtendency":{"name":"5\u65e5","data":{"points":"240","cx":{"o":["06\/06","06\/07","06\/11","06\/12","06\/13"]},"cy":{"o":["4.77","4.71","4.65","4.59","4.53"]},"cyrate":{"o":["0.21%","-1.05%","-2.31%","-3.57%","-4.83%"]},"p":[{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"4.76","rise":"0","volumn":"5.82\u4e07","time":"09:35"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"4.74","rise":"-0.42%","volumn":"1.03\u4e07","time":"09:40"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"4.71","rise":"-1.05%","volumn":"1.04\u4e07","time":"09:45"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"4.71","rise":"-1.05%","volumn":"9870.00","time":"09:50"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"4.70","rise":"-1.26%","volumn":"6257.00","time":"09:55"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"4.67","rise":"-1.89%","volumn":"1.13\u4e07","time":"10:00"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"4.66","rise":"-2.10%","volumn":"6258.00","time":"10:05"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"4.65","rise":"-2.31%","volumn":"1.41\u4e07","time":"10:10"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"4.66","rise":"-2.10%","volumn":"8240.00","time":"10:15"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"4.63","rise":"-2.73%","volumn":"1.41\u4e07","time":"10:20"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"4.60","rise":"-3.36%","volumn":"6125.00","time":"10:25"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"4.60","rise":"-3.36%","volumn":"8676.00","time":"10:30"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"4.62","rise":"-2.94%","volumn":"5561.00","time":"10:35"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"4.64","rise":"-2.52%","volumn":"6334.00","time":"10:40"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"4.65","rise":"-2.31%","volumn":"3979.00","time":"10:45"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"4.68","rise":"-1.68%","volumn":"8299.00","time":"10:50"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"4.66","rise":"-2.10%","volumn":"4395.00","time":"10:55"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"4.64","rise":"-2.52%","volumn":"3048.00","time":"11:00"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"4.64","rise":"-2.52%","volumn":"1095.00","time":"11:05"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"4.63","rise":"-2.73%","volumn":"2773.00","time":"11:10"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"4.63","rise":"-2.73%","volumn":"3304.00","time":"11:15"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"4.63","rise":"-2.73%","volumn":"2749.00","time":"11:20"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"4.61","rise":"-3.15%","volumn":"3121.00","time":"11:25"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"4.60","rise":"-3.36%","volumn":"2601.00","time":"11:30"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"4.59","rise":"-3.57%","volumn":"8078.00","time":"13:05"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"4.60","rise":"-3.36%","volumn":"5351.00","time":"13:10"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"4.58","rise":"-3.78%","volumn":"3020.00","time":"13:15"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"4.59","rise":"-3.57%","volumn":"1926.00","time":"13:20"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"4.58","rise":"-3.78%","volumn":"7077.00","time":"13:25"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"4.59","rise":"-3.57%","volumn":"2447.00","time":"13:30"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"4.57","rise":"-3.99%","volumn":"3841.00","time":"13:35"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"4.58","rise":"-3.78%","volumn":"1952.00","time":"13:40"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"4.58","rise":"-3.78%","volumn":"4195.00","time":"13:45"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"4.54","rise":"-4.62%","volumn":"9021.00","time":"13:50"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"4.56","rise":"-4.20%","volumn":"6602.00","time":"13:55"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"4.55","rise":"-4.41%","volumn":"3805.00","time":"14:00"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"4.56","rise":"-4.20%","volumn":"4084.00","time":"14:05"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"4.58","rise":"-3.78%","volumn":"2283.00","time":"14:10"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"4.59","rise":"-3.57%","volumn":"3009.00","time":"14:15"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"4.56","rise":"-4.20%","volumn":"2006.00","time":"14:20"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"4.53","rise":"-4.83%","volumn":"7746.00","time":"14:25"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"4.53","rise":"-4.83%","volumn":"5051.00","time":"14:30"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"4.53","rise":"-4.83%","volumn":"6934.00","time":"14:35"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"4.55","rise":"-4.41%","volumn":"5074.00","time":"14:40"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"4.55","rise":"-4.41%","volumn":"5103.00","time":"14:45"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"4.54","rise":"-4.62%","volumn":"5072.00","time":"14:50"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"4.54","rise":"-4.62%","volumn":"5668.00","time":"14:55"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"4.53","rise":"-4.83%","volumn":"6096.00","time":"15:00"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"4.58","rise":"-3.78%","volumn":"1.66\u4e07","time":"09:35"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"4.62","rise":"-2.94%","volumn":"1.21\u4e07","time":"09:40"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"4.62","rise":"-2.94%","volumn":"8263.00","time":"09:45"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"4.62","rise":"-2.94%","volumn":"1.64\u4e07","time":"09:50"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"4.61","rise":"-3.15%","volumn":"7251.00","time":"09:55"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"4.59","rise":"-3.57%","volumn":"1.04\u4e07","time":"10:00"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"4.58","rise":"-3.78%","volumn":"6032.00","time":"10:05"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"4.59","rise":"-3.57%","volumn":"3021.00","time":"10:10"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"4.59","rise":"-3.57%","volumn":"4736.00","time":"10:15"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"4.60","rise":"-3.36%","volumn":"2564.00","time":"10:20"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"4.60","rise":"-3.36%","volumn":"3176.00","time":"10:25"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"4.58","rise":"-3.78%","volumn":"2451.00","time":"10:30"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"4.57","rise":"-3.99%","volumn":"4343.00","time":"10:35"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"4.57","rise":"-3.99%","volumn":"3107.00","time":"10:40"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"4.58","rise":"-3.78%","volumn":"5538.00","time":"10:45"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"4.57","rise":"-3.99%","volumn":"604.00","time":"10:50"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"4.58","rise":"-3.78%","volumn":"2931.00","time":"10:55"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"4.57","rise":"-3.99%","volumn":"1844.00","time":"11:00"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"4.57","rise":"-3.99%","volumn":"1621.00","time":"11:05"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"4.56","rise":"-4.20%","volumn":"4424.00","time":"11:10"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"4.55","rise":"-4.41%","volumn":"3377.00","time":"11:15"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"4.54","rise":"-4.62%","volumn":"1959.00","time":"11:20"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"4.55","rise":"-4.41%","volumn":"4255.00","time":"11:25"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"4.57","rise":"-3.99%","volumn":"3143.00","time":"11:30"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"4.56","rise":"-4.20%","volumn":"2067.00","time":"13:05"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"4.58","rise":"-3.78%","volumn":"3152.00","time":"13:10"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"4.56","rise":"-4.20%","volumn":"1635.00","time":"13:15"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"4.55","rise":"-4.41%","volumn":"1468.00","time":"13:20"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"4.55","rise":"-4.41%","volumn":"1502.00","time":"13:25"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"4.56","rise":"-4.20%","volumn":"1633.00","time":"13:30"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"4.56","rise":"-4.20%","volumn":"2923.00","time":"13:35"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"4.55","rise":"-4.41%","volumn":"2692.00","time":"13:40"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"4.55","rise":"-4.41%","volumn":"2905.00","time":"13:45"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"4.54","rise":"-4.62%","volumn":"1711.00","time":"13:50"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"4.56","rise":"-4.20%","volumn":"1025.00","time":"13:55"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"4.57","rise":"-3.99%","volumn":"1142.00","time":"14:00"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"4.59","rise":"-3.57%","volumn":"2272.00","time":"14:05"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"4.59","rise":"-3.57%","volumn":"2849.00","time":"14:10"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"4.60","rise":"-3.36%","volumn":"4055.00","time":"14:15"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"4.61","rise":"-3.15%","volumn":"2301.00","time":"14:20"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"4.60","rise":"-3.36%","volumn":"3663.00","time":"14:25"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"4.60","rise":"-3.36%","volumn":"2193.00","time":"14:30"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"4.59","rise":"-3.57%","volumn":"1360.00","time":"14:35"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"4.59","rise":"-3.57%","volumn":"5172.00","time":"14:40"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"4.59","rise":"-3.57%","volumn":"4949.00","time":"14:45"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"4.60","rise":"-3.36%","volumn":"3745.00","time":"14:50"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"4.60","rise":"-3.36%","volumn":"3514.00","time":"14:55"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"4.60","rise":"-3.36%","volumn":"3282.00","time":"15:00"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"4.56","rise":"-4.20%","volumn":"1.40\u4e07","time":"09:35"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"4.58","rise":"-3.78%","volumn":"7914.00","time":"09:40"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"4.61","rise":"-3.15%","volumn":"9980.00","time":"09:45"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"4.62","rise":"-2.94%","volumn":"9506.00","time":"09:50"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"4.59","rise":"-3.57%","volumn":"4290.00","time":"09:55"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"4.60","rise":"-3.36%","volumn":"3328.00","time":"10:00"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"4.59","rise":"-3.57%","volumn":"4221.00","time":"10:05"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"4.60","rise":"-3.36%","volumn":"2087.00","time":"10:10"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"4.62","rise":"-2.94%","volumn":"6351.00","time":"10:15"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"4.61","rise":"-3.15%","volumn":"6021.00","time":"10:20"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"4.62","rise":"-2.94%","volumn":"2744.00","time":"10:25"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"4.60","rise":"-3.36%","volumn":"2318.00","time":"10:30"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"4.60","rise":"-3.36%","volumn":"1925.00","time":"10:35"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"4.59","rise":"-3.57%","volumn":"1104.00","time":"10:40"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"4.61","rise":"-3.15%","volumn":"2344.00","time":"10:45"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"4.61","rise":"-3.15%","volumn":"3429.00","time":"10:50"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"4.62","rise":"-2.94%","volumn":"3783.00","time":"10:55"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"4.66","rise":"-2.10%","volumn":"1.20\u4e07","time":"11:00"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"4.67","rise":"-1.89%","volumn":"6453.00","time":"11:05"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"4.66","rise":"-2.10%","volumn":"6408.00","time":"11:10"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"4.66","rise":"-2.10%","volumn":"1614.00","time":"11:15"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"4.66","rise":"-2.10%","volumn":"4236.00","time":"11:20"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"4.66","rise":"-2.10%","volumn":"1703.00","time":"11:25"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"4.65","rise":"-2.31%","volumn":"2260.00","time":"11:30"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"4.63","rise":"-2.73%","volumn":"3247.00","time":"13:05"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"4.62","rise":"-2.94%","volumn":"8598.00","time":"13:10"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"4.62","rise":"-2.94%","volumn":"2157.00","time":"13:15"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"4.62","rise":"-2.94%","volumn":"1117.00","time":"13:20"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"4.62","rise":"-2.94%","volumn":"1484.00","time":"13:25"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"4.64","rise":"-2.52%","volumn":"1298.00","time":"13:30"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"4.63","rise":"-2.73%","volumn":"1297.00","time":"13:35"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"4.64","rise":"-2.52%","volumn":"1943.00","time":"13:40"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"4.65","rise":"-2.31%","volumn":"1603.00","time":"13:45"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"4.65","rise":"-2.31%","volumn":"3485.00","time":"13:50"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"4.64","rise":"-2.52%","volumn":"857.00","time":"13:55"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"4.65","rise":"-2.31%","volumn":"2382.00","time":"14:00"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"4.64","rise":"-2.52%","volumn":"2024.00","time":"14:05"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"4.64","rise":"-2.52%","volumn":"1804.00","time":"14:10"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"4.66","rise":"-2.10%","volumn":"5475.00","time":"14:15"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"4.67","rise":"-1.89%","volumn":"3179.00","time":"14:20"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"4.67","rise":"-1.89%","volumn":"6479.00","time":"14:25"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"4.68","rise":"-1.68%","volumn":"1493.00","time":"14:30"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"4.68","rise":"-1.68%","volumn":"3443.00","time":"14:35"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"4.67","rise":"-1.89%","volumn":"2000.00","time":"14:40"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"4.67","rise":"-1.89%","volumn":"5166.00","time":"14:45"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"4.68","rise":"-1.68%","volumn":"2996.00","time":"14:50"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"4.67","rise":"-1.89%","volumn":"4828.00","time":"14:55"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"4.67","rise":"-1.89%","volumn":"8686.00","time":"15:00"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"4.74","rise":"-0.42%","volumn":"3.50\u4e07","time":"09:35"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"4.72","rise":"-0.84%","volumn":"2.34\u4e07","time":"09:40"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"4.71","rise":"-1.05%","volumn":"5742.00","time":"09:45"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"4.71","rise":"-1.05%","volumn":"6597.00","time":"09:50"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"4.75","rise":"-0.21%","volumn":"9412.00","time":"09:55"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"4.76","rise":"0.00%","volumn":"6577.00","time":"10:00"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"4.76","rise":"0.00%","volumn":"7024.00","time":"10:05"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"4.77","rise":"0.21%","volumn":"5373.00","time":"10:10"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"4.76","rise":"0.00%","volumn":"1.48\u4e07","time":"10:15"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"4.75","rise":"-0.21%","volumn":"946.00","time":"10:20"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"4.76","rise":"0.00%","volumn":"3424.00","time":"10:25"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"4.75","rise":"-0.21%","volumn":"2315.00","time":"10:30"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"4.75","rise":"-0.21%","volumn":"2609.00","time":"10:35"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"4.74","rise":"-0.42%","volumn":"1649.00","time":"10:40"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"4.75","rise":"-0.21%","volumn":"2725.00","time":"10:45"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"4.73","rise":"-0.63%","volumn":"4480.00","time":"10:50"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"4.75","rise":"-0.21%","volumn":"1574.00","time":"10:55"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"4.75","rise":"-0.21%","volumn":"1633.00","time":"11:00"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"4.75","rise":"-0.21%","volumn":"802.00","time":"11:05"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"4.75","rise":"-0.21%","volumn":"1525.00","time":"11:10"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"4.75","rise":"-0.21%","volumn":"4694.00","time":"11:15"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"4.74","rise":"-0.42%","volumn":"1439.00","time":"11:20"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"4.74","rise":"-0.42%","volumn":"1560.00","time":"11:25"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"4.74","rise":"-0.42%","volumn":"2482.00","time":"11:30"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"4.74","rise":"-0.42%","volumn":"9052.00","time":"13:05"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"4.74","rise":"-0.42%","volumn":"787.00","time":"13:10"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"4.73","rise":"-0.63%","volumn":"4293.00","time":"13:15"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"4.74","rise":"-0.42%","volumn":"1353.00","time":"13:20"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"4.73","rise":"-0.63%","volumn":"372.00","time":"13:25"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"4.74","rise":"-0.42%","volumn":"1013.00","time":"13:30"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"4.75","rise":"-0.21%","volumn":"2163.00","time":"13:35"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"4.74","rise":"-0.42%","volumn":"2298.00","time":"13:40"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"4.74","rise":"-0.42%","volumn":"960.00","time":"13:45"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"4.73","rise":"-0.63%","volumn":"3794.00","time":"13:50"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"4.74","rise":"-0.42%","volumn":"956.00","time":"13:55"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"4.75","rise":"-0.21%","volumn":"1982.00","time":"14:00"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"4.74","rise":"-0.42%","volumn":"6489.00","time":"14:05"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"4.74","rise":"-0.42%","volumn":"294.00","time":"14:10"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"4.75","rise":"-0.21%","volumn":"3710.00","time":"14:15"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"4.75","rise":"-0.21%","volumn":"3173.00","time":"14:20"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"4.75","rise":"-0.21%","volumn":"1349.00","time":"14:25"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"4.75","rise":"-0.21%","volumn":"979.00","time":"14:30"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"4.75","rise":"-0.21%","volumn":"5961.00","time":"14:35"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"4.75","rise":"-0.21%","volumn":"1077.00","time":"14:40"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"4.74","rise":"-0.42%","volumn":"1669.00","time":"14:45"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"4.75","rise":"-0.21%","volumn":"1140.00","time":"14:50"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"4.75","rise":"-0.21%","volumn":"3365.00","time":"14:55"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"4.74","rise":"-0.42%","volumn":"7007.00","time":"15:00"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"4.73","rise":"-0.63%","volumn":"9880.00","time":"09:35"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"4.71","rise":"-1.05%","volumn":"7878.00","time":"09:40"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"4.71","rise":"-1.05%","volumn":"7341.00","time":"09:45"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"4.70","rise":"-1.26%","volumn":"7555.00","time":"09:50"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"4.71","rise":"-1.05%","volumn":"6488.00","time":"09:55"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"4.70","rise":"-1.26%","volumn":"2735.00","time":"10:00"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"4.72","rise":"-0.84%","volumn":"6102.00","time":"10:05"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"4.73","rise":"-0.63%","volumn":"4923.00","time":"10:10"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"4.74","rise":"-0.42%","volumn":"1926.00","time":"10:15"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"4.73","rise":"-0.63%","volumn":"7694.00","time":"10:20"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"4.73","rise":"-0.63%","volumn":"2037.00","time":"10:25"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"4.72","rise":"-0.84%","volumn":"2959.00","time":"10:30"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"4.71","rise":"-1.05%","volumn":"1585.00","time":"10:35"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"4.71","rise":"-1.05%","volumn":"640.00","time":"10:40"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"4.71","rise":"-1.05%","volumn":"769.00","time":"10:45"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"4.72","rise":"-0.84%","volumn":"1209.00","time":"10:50"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"4.72","rise":"-0.84%","volumn":"3035.00","time":"10:55"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"4.73","rise":"-0.63%","volumn":"2904.00","time":"11:00"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"4.74","rise":"-0.42%","volumn":"988.00","time":"11:05"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"4.73","rise":"-0.63%","volumn":"494.00","time":"11:10"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"4.72","rise":"-0.84%","volumn":"888.00","time":"11:15"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"4.74","rise":"-0.42%","volumn":"1708.00","time":"11:20"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"4.74","rise":"-0.42%","volumn":"3308.00","time":"11:25"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"4.73","rise":"-0.63%","volumn":"982.00","time":"11:30"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"4.74","rise":"-0.42%","volumn":"3167.00","time":"13:05"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"4.73","rise":"-0.63%","volumn":"3205.00","time":"13:10"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"4.73","rise":"-0.63%","volumn":"1323.00","time":"13:15"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"4.73","rise":"-0.63%","volumn":"1567.00","time":"13:20"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"4.73","rise":"-0.63%","volumn":"536.00","time":"13:25"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"4.74","rise":"-0.42%","volumn":"1491.00","time":"13:30"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"4.74","rise":"-0.42%","volumn":"6737.00","time":"13:35"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"4.74","rise":"-0.42%","volumn":"3542.00","time":"13:40"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"4.74","rise":"-0.42%","volumn":"4304.00","time":"13:45"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"4.75","rise":"-0.21%","volumn":"3738.00","time":"13:50"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"4.74","rise":"-0.42%","volumn":"2527.00","time":"13:55"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"4.74","rise":"-0.42%","volumn":"4365.00","time":"14:00"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"4.74","rise":"-0.42%","volumn":"4240.00","time":"14:05"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"4.73","rise":"-0.63%","volumn":"2875.00","time":"14:10"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"4.73","rise":"-0.63%","volumn":"4030.00","time":"14:15"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"4.74","rise":"-0.42%","volumn":"1551.00","time":"14:20"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"4.74","rise":"-0.42%","volumn":"3902.00","time":"14:25"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"4.73","rise":"-0.63%","volumn":"2782.00","time":"14:30"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"4.72","rise":"-0.84%","volumn":"3765.00","time":"14:35"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"4.72","rise":"-0.84%","volumn":"7407.00","time":"14:40"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"4.72","rise":"-0.84%","volumn":"5771.00","time":"14:45"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"4.74","rise":"-0.42%","volumn":"1.08\u4e07","time":"14:50"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"4.72","rise":"-0.84%","volumn":"8111.00","time":"14:55"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"4.72","rise":"-0.84%","volumn":"4413.00","time":"15:00"}]}},"monthlyTendency":{"name":"1\u6708","data":{"points":"20","cx":{"o":["2024\/05\/16","2024\/06\/13"]},"cy":{"o":["5.10","4.96","4.81","4.67","4.53"]},"cyrate":{"o":["6.92%","3.93%","0.94%","-2.04%","-5.03%"]},"p":[{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"4.77","rise":"0","volumn":"15.46\u4e07","time":"05\/16"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"4.97","rise":"4.19%","volumn":"27.52\u4e07","time":"05\/17"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"5.01","rise":"5.03%","volumn":"56.95\u4e07","time":"05\/20"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"5.03","rise":"5.45%","volumn":"38.84\u4e07","time":"05\/21"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"5.10","rise":"6.92%","volumn":"39.85\u4e07","time":"05\/22"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"4.92","rise":"3.14%","volumn":"53.84\u4e07","time":"05\/23"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"4.76","rise":"-0.21%","volumn":"35.26\u4e07","time":"05\/24"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"4.79","rise":"0.42%","volumn":"25.80\u4e07","time":"05\/27"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"4.77","rise":"0.00%","volumn":"19.83\u4e07","time":"05\/28"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"4.73","rise":"-0.84%","volumn":"18.37\u4e07","time":"05\/29"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"4.72","rise":"-1.05%","volumn":"17.02\u4e07","time":"05\/30"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"4.82","rise":"1.05%","volumn":"19.92\u4e07","time":"05\/31"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"4.74","rise":"-0.63%","volumn":"18.81\u4e07","time":"06\/03"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"4.69","rise":"-1.68%","volumn":"20.72\u4e07","time":"06\/04"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"4.64","rise":"-2.73%","volumn":"15.97\u4e07","time":"06\/05"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"4.53","rise":"-5.03%","volumn":"32.65\u4e07","time":"06\/06"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"4.60","rise":"-3.56%","volumn":"19.34\u4e07","time":"06\/07"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"4.67","rise":"-2.10%","volumn":"19.71\u4e07","time":"06\/11"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"4.74","rise":"-0.63%","volumn":"21.29\u4e07","time":"06\/12"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"4.72","rise":"-1.05%","volumn":"18.22\u4e07","time":"06\/13"}]}},"yearlyTendency":{"name":"1\u5e74","data":{"points":"240","cx":{"o":["2023\/06\/15","2024\/06\/13"]},"cy":{"o":["7.05","6.29","5.52","4.76","3.99"]},"cyrate":{"o":["3.52%","-7.71%","-18.94%","-30.18%","-41.41%"]},"p":[{"date":"2023\/06\/15 \u661f\u671f\u56db","price":"6.81","rise":"0","volumn":"34.28\u4e07","time":"06\/15"},{"date":"2023\/06\/16 \u661f\u671f\u4e94","price":"6.93","rise":"1.76%","volumn":"51.27\u4e07","time":"06\/16"},{"date":"2023\/06\/19 \u661f\u671f\u4e00","price":"7.05","rise":"3.52%","volumn":"66.94\u4e07","time":"06\/19"},{"date":"2023\/06\/20 \u661f\u671f\u4e8c","price":"6.96","rise":"2.20%","volumn":"57.38\u4e07","time":"06\/20"},{"date":"2023\/06\/21 \u661f\u671f\u4e09","price":"6.68","rise":"-1.91%","volumn":"54.30\u4e07","time":"06\/21"},{"date":"2023\/06\/26 \u661f\u671f\u4e00","price":"6.46","rise":"-5.14%","volumn":"43.10\u4e07","time":"06\/26"},{"date":"2023\/06\/27 \u661f\u671f\u4e8c","price":"6.46","rise":"-5.14%","volumn":"27.25\u4e07","time":"06\/27"},{"date":"2023\/06\/28 \u661f\u671f\u4e09","price":"6.37","rise":"-6.46%","volumn":"31.90\u4e07","time":"06\/28"},{"date":"2023\/06\/29 \u661f\u671f\u56db","price":"6.48","rise":"-4.85%","volumn":"26.68\u4e07","time":"06\/29"},{"date":"2023\/06\/30 \u661f\u671f\u4e94","price":"6.48","rise":"-4.85%","volumn":"21.13\u4e07","time":"06\/30"},{"date":"2023\/07\/03 \u661f\u671f\u4e00","price":"6.48","rise":"-4.85%","volumn":"23.45\u4e07","time":"07\/03"},{"date":"2023\/07\/04 \u661f\u671f\u4e8c","price":"6.52","rise":"-4.26%","volumn":"24.34\u4e07","time":"07\/04"},{"date":"2023\/07\/05 \u661f\u671f\u4e09","price":"6.42","rise":"-5.73%","volumn":"21.29\u4e07","time":"07\/05"},{"date":"2023\/07\/06 \u661f\u671f\u56db","price":"6.44","rise":"-5.43%","volumn":"21.21\u4e07","time":"07\/06"},{"date":"2023\/07\/07 \u661f\u671f\u4e94","price":"6.40","rise":"-6.02%","volumn":"19.99\u4e07","time":"07\/07"},{"date":"2023\/07\/10 \u661f\u671f\u4e00","price":"6.36","rise":"-6.61%","volumn":"16.57\u4e07","time":"07\/10"},{"date":"2023\/07\/11 \u661f\u671f\u4e8c","price":"6.39","rise":"-6.17%","volumn":"13.77\u4e07","time":"07\/11"},{"date":"2023\/07\/12 \u661f\u671f\u4e09","price":"6.21","rise":"-8.81%","volumn":"27.21\u4e07","time":"07\/12"},{"date":"2023\/07\/13 \u661f\u671f\u56db","price":"6.35","rise":"-6.75%","volumn":"18.91\u4e07","time":"07\/13"},{"date":"2023\/07\/14 \u661f\u671f\u4e94","price":"6.63","rise":"-2.64%","volumn":"62.38\u4e07","time":"07\/14"},{"date":"2023\/07\/17 \u661f\u671f\u4e00","price":"6.56","rise":"-3.67%","volumn":"26.49\u4e07","time":"07\/17"},{"date":"2023\/07\/18 \u661f\u671f\u4e8c","price":"6.54","rise":"-3.96%","volumn":"15.96\u4e07","time":"07\/18"},{"date":"2023\/07\/19 \u661f\u671f\u4e09","price":"6.54","rise":"-3.96%","volumn":"16.88\u4e07","time":"07\/19"},{"date":"2023\/07\/20 \u661f\u671f\u56db","price":"6.42","rise":"-5.73%","volumn":"18.64\u4e07","time":"07\/20"},{"date":"2023\/07\/21 \u661f\u671f\u4e94","price":"6.35","rise":"-6.75%","volumn":"13.13\u4e07","time":"07\/21"},{"date":"2023\/07\/24 \u661f\u671f\u4e00","price":"6.38","rise":"-6.31%","volumn":"10.58\u4e07","time":"07\/24"},{"date":"2023\/07\/25 \u661f\u671f\u4e8c","price":"6.48","rise":"-4.85%","volumn":"14.23\u4e07","time":"07\/25"},{"date":"2023\/07\/26 \u661f\u671f\u4e09","price":"6.39","rise":"-6.17%","volumn":"12.50\u4e07","time":"07\/26"},{"date":"2023\/07\/27 \u661f\u671f\u56db","price":"6.31","rise":"-7.34%","volumn":"11.92\u4e07","time":"07\/27"},{"date":"2023\/07\/28 \u661f\u671f\u4e94","price":"6.37","rise":"-6.46%","volumn":"12.70\u4e07","time":"07\/28"},{"date":"2023\/07\/31 \u661f\u671f\u4e00","price":"6.44","rise":"-5.43%","volumn":"13.89\u4e07","time":"07\/31"},{"date":"2023\/08\/01 \u661f\u671f\u4e8c","price":"6.64","rise":"-2.50%","volumn":"43.69\u4e07","time":"08\/01"},{"date":"2023\/08\/02 \u661f\u671f\u4e09","price":"6.58","rise":"-3.38%","volumn":"21.02\u4e07","time":"08\/02"},{"date":"2023\/08\/03 \u661f\u671f\u56db","price":"6.57","rise":"-3.52%","volumn":"14.69\u4e07","time":"08\/03"},{"date":"2023\/08\/04 \u661f\u671f\u4e94","price":"6.64","rise":"-2.50%","volumn":"25.55\u4e07","time":"08\/04"},{"date":"2023\/08\/07 \u661f\u671f\u4e00","price":"6.64","rise":"-2.50%","volumn":"16.50\u4e07","time":"08\/07"},{"date":"2023\/08\/08 \u661f\u671f\u4e8c","price":"6.60","rise":"-3.08%","volumn":"12.71\u4e07","time":"08\/08"},{"date":"2023\/08\/09 \u661f\u671f\u4e09","price":"6.50","rise":"-4.55%","volumn":"16.10\u4e07","time":"08\/09"},{"date":"2023\/08\/10 \u661f\u671f\u56db","price":"6.48","rise":"-4.85%","volumn":"13.88\u4e07","time":"08\/10"},{"date":"2023\/08\/11 \u661f\u671f\u4e94","price":"6.29","rise":"-7.64%","volumn":"20.16\u4e07","time":"08\/11"},{"date":"2023\/08\/14 \u661f\u671f\u4e00","price":"6.25","rise":"-8.22%","volumn":"20.99\u4e07","time":"08\/14"},{"date":"2023\/08\/15 \u661f\u671f\u4e8c","price":"6.23","rise":"-8.52%","volumn":"12.89\u4e07","time":"08\/15"},{"date":"2023\/08\/16 \u661f\u671f\u4e09","price":"6.12","rise":"-10.13%","volumn":"13.60\u4e07","time":"08\/16"},{"date":"2023\/08\/17 \u661f\u671f\u56db","price":"6.21","rise":"-8.81%","volumn":"11.46\u4e07","time":"08\/17"},{"date":"2023\/08\/18 \u661f\u671f\u4e94","price":"6.11","rise":"-10.28%","volumn":"10.23\u4e07","time":"08\/18"},{"date":"2023\/08\/21 \u661f\u671f\u4e00","price":"6.07","rise":"-10.87%","volumn":"11.64\u4e07","time":"08\/21"},{"date":"2023\/08\/22 \u661f\u671f\u4e8c","price":"6.11","rise":"-10.28%","volumn":"15.64\u4e07","time":"08\/22"},{"date":"2023\/08\/23 \u661f\u671f\u4e09","price":"5.98","rise":"-12.19%","volumn":"12.01\u4e07","time":"08\/23"},{"date":"2023\/08\/24 \u661f\u671f\u56db","price":"5.94","rise":"-12.78%","volumn":"12.60\u4e07","time":"08\/24"},{"date":"2023\/08\/25 \u661f\u671f\u4e94","price":"5.85","rise":"-14.10%","volumn":"14.03\u4e07","time":"08\/25"},{"date":"2023\/08\/28 \u661f\u671f\u4e00","price":"5.94","rise":"-12.78%","volumn":"22.48\u4e07","time":"08\/28"},{"date":"2023\/08\/29 \u661f\u671f\u4e8c","price":"6.14","rise":"-9.84%","volumn":"23.80\u4e07","time":"08\/29"},{"date":"2023\/08\/30 \u661f\u671f\u4e09","price":"6.22","rise":"-8.66%","volumn":"23.23\u4e07","time":"08\/30"},{"date":"2023\/08\/31 \u661f\u671f\u56db","price":"6.24","rise":"-8.37%","volumn":"15.52\u4e07","time":"08\/31"},{"date":"2023\/09\/01 \u661f\u671f\u4e94","price":"6.24","rise":"-8.37%","volumn":"14.73\u4e07","time":"09\/01"},{"date":"2023\/09\/04 \u661f\u671f\u4e00","price":"6.37","rise":"-6.46%","volumn":"20.62\u4e07","time":"09\/04"},{"date":"2023\/09\/05 \u661f\u671f\u4e8c","price":"6.42","rise":"-5.73%","volumn":"22.37\u4e07","time":"09\/05"},{"date":"2023\/09\/06 \u661f\u671f\u4e09","price":"6.50","rise":"-4.55%","volumn":"23.76\u4e07","time":"09\/06"},{"date":"2023\/09\/07 \u661f\u671f\u56db","price":"6.48","rise":"-4.85%","volumn":"26.31\u4e07","time":"09\/07"},{"date":"2023\/09\/08 \u661f\u671f\u4e94","price":"6.49","rise":"-4.70%","volumn":"25.09\u4e07","time":"09\/08"},{"date":"2023\/09\/11 \u661f\u671f\u4e00","price":"6.60","rise":"-3.08%","volumn":"32.28\u4e07","time":"09\/11"},{"date":"2023\/09\/12 \u661f\u671f\u4e8c","price":"6.62","rise":"-2.79%","volumn":"23.35\u4e07","time":"09\/12"},{"date":"2023\/09\/13 \u661f\u671f\u4e09","price":"6.53","rise":"-4.11%","volumn":"28.07\u4e07","time":"09\/13"},{"date":"2023\/09\/14 \u661f\u671f\u56db","price":"6.48","rise":"-4.85%","volumn":"18.17\u4e07","time":"09\/14"},{"date":"2023\/09\/15 \u661f\u671f\u4e94","price":"6.46","rise":"-5.14%","volumn":"19.43\u4e07","time":"09\/15"},{"date":"2023\/09\/18 \u661f\u671f\u4e00","price":"6.43","rise":"-5.58%","volumn":"19.19\u4e07","time":"09\/18"},{"date":"2023\/09\/19 \u661f\u671f\u4e8c","price":"6.32","rise":"-7.20%","volumn":"15.89\u4e07","time":"09\/19"},{"date":"2023\/09\/20 \u661f\u671f\u4e09","price":"6.27","rise":"-7.93%","volumn":"14.73\u4e07","time":"09\/20"},{"date":"2023\/09\/21 \u661f\u671f\u56db","price":"6.28","rise":"-7.78%","volumn":"17.35\u4e07","time":"09\/21"},{"date":"2023\/09\/22 \u661f\u671f\u4e94","price":"6.43","rise":"-5.58%","volumn":"17.89\u4e07","time":"09\/22"},{"date":"2023\/09\/25 \u661f\u671f\u4e00","price":"6.39","rise":"-6.17%","volumn":"14.07\u4e07","time":"09\/25"},{"date":"2023\/09\/26 \u661f\u671f\u4e8c","price":"6.36","rise":"-6.61%","volumn":"11.35\u4e07","time":"09\/26"},{"date":"2023\/09\/27 \u661f\u671f\u4e09","price":"6.34","rise":"-6.90%","volumn":"16.38\u4e07","time":"09\/27"},{"date":"2023\/09\/28 \u661f\u671f\u56db","price":"6.48","rise":"-4.85%","volumn":"22.29\u4e07","time":"09\/28"},{"date":"2023\/10\/09 \u661f\u671f\u4e00","price":"6.53","rise":"-4.11%","volumn":"19.87\u4e07","time":"10\/09"},{"date":"2023\/10\/10 \u661f\u671f\u4e8c","price":"6.55","rise":"-3.82%","volumn":"22.00\u4e07","time":"10\/10"},{"date":"2023\/10\/11 \u661f\u671f\u4e09","price":"6.62","rise":"-2.79%","volumn":"29.60\u4e07","time":"10\/11"},{"date":"2023\/10\/12 \u661f\u671f\u56db","price":"6.62","rise":"-2.79%","volumn":"22.64\u4e07","time":"10\/12"},{"date":"2023\/10\/13 \u661f\u671f\u4e94","price":"6.62","rise":"-2.79%","volumn":"24.65\u4e07","time":"10\/13"},{"date":"2023\/10\/16 \u661f\u671f\u4e00","price":"6.52","rise":"-4.26%","volumn":"23.52\u4e07","time":"10\/16"},{"date":"2023\/10\/17 \u661f\u671f\u4e8c","price":"6.53","rise":"-4.11%","volumn":"24.11\u4e07","time":"10\/17"},{"date":"2023\/10\/18 \u661f\u671f\u4e09","price":"6.41","rise":"-5.87%","volumn":"18.06\u4e07","time":"10\/18"},{"date":"2023\/10\/19 \u661f\u671f\u56db","price":"6.34","rise":"-6.90%","volumn":"20.07\u4e07","time":"10\/19"},{"date":"2023\/10\/20 \u661f\u671f\u4e94","price":"6.22","rise":"-8.66%","volumn":"19.34\u4e07","time":"10\/20"},{"date":"2023\/10\/23 \u661f\u671f\u4e00","price":"6.06","rise":"-11.01%","volumn":"21.37\u4e07","time":"10\/23"},{"date":"2023\/10\/24 \u661f\u671f\u4e8c","price":"6.05","rise":"-11.16%","volumn":"29.14\u4e07","time":"10\/24"},{"date":"2023\/10\/25 \u661f\u671f\u4e09","price":"6.17","rise":"-9.40%","volumn":"18.27\u4e07","time":"10\/25"},{"date":"2023\/10\/26 \u661f\u671f\u56db","price":"6.35","rise":"-6.75%","volumn":"23.57\u4e07","time":"10\/26"},{"date":"2023\/10\/27 \u661f\u671f\u4e94","price":"6.03","rise":"-11.45%","volumn":"83.07\u4e07","time":"10\/27"},{"date":"2023\/10\/30 \u661f\u671f\u4e00","price":"6.14","rise":"-9.84%","volumn":"56.36\u4e07","time":"10\/30"},{"date":"2023\/10\/31 \u661f\u671f\u4e8c","price":"6.08","rise":"-10.72%","volumn":"25.59\u4e07","time":"10\/31"},{"date":"2023\/11\/01 \u661f\u671f\u4e09","price":"6.05","rise":"-11.16%","volumn":"20.50\u4e07","time":"11\/01"},{"date":"2023\/11\/02 \u661f\u671f\u56db","price":"5.96","rise":"-12.48%","volumn":"21.08\u4e07","time":"11\/02"},{"date":"2023\/11\/03 \u661f\u671f\u4e94","price":"6.12","rise":"-10.13%","volumn":"28.51\u4e07","time":"11\/03"},{"date":"2023\/11\/06 \u661f\u671f\u4e00","price":"6.24","rise":"-8.37%","volumn":"26.64\u4e07","time":"11\/06"},{"date":"2023\/11\/07 \u661f\u671f\u4e8c","price":"6.32","rise":"-7.20%","volumn":"25.13\u4e07","time":"11\/07"},{"date":"2023\/11\/08 \u661f\u671f\u4e09","price":"6.29","rise":"-7.64%","volumn":"22.63\u4e07","time":"11\/08"},{"date":"2023\/11\/09 \u661f\u671f\u56db","price":"6.19","rise":"-9.10%","volumn":"22.75\u4e07","time":"11\/09"},{"date":"2023\/11\/10 \u661f\u671f\u4e94","price":"6.23","rise":"-8.52%","volumn":"22.63\u4e07","time":"11\/10"},{"date":"2023\/11\/13 \u661f\u671f\u4e00","price":"6.26","rise":"-8.08%","volumn":"18.22\u4e07","time":"11\/13"},{"date":"2023\/11\/14 \u661f\u671f\u4e8c","price":"6.28","rise":"-7.78%","volumn":"17.75\u4e07","time":"11\/14"},{"date":"2023\/11\/15 \u661f\u671f\u4e09","price":"6.26","rise":"-8.08%","volumn":"18.64\u4e07","time":"11\/15"},{"date":"2023\/11\/16 \u661f\u671f\u56db","price":"6.21","rise":"-8.81%","volumn":"14.96\u4e07","time":"11\/16"},{"date":"2023\/11\/17 \u661f\u671f\u4e94","price":"6.24","rise":"-8.37%","volumn":"15.79\u4e07","time":"11\/17"},{"date":"2023\/11\/20 \u661f\u671f\u4e00","price":"6.24","rise":"-8.37%","volumn":"19.94\u4e07","time":"11\/20"},{"date":"2023\/11\/21 \u661f\u671f\u4e8c","price":"6.16","rise":"-9.54%","volumn":"25.42\u4e07","time":"11\/21"},{"date":"2023\/11\/22 \u661f\u671f\u4e09","price":"6.07","rise":"-10.87%","volumn":"19.14\u4e07","time":"11\/22"},{"date":"2023\/11\/23 \u661f\u671f\u56db","price":"6.18","rise":"-9.25%","volumn":"23.39\u4e07","time":"11\/23"},{"date":"2023\/11\/24 \u661f\u671f\u4e94","price":"6.06","rise":"-11.01%","volumn":"17.56\u4e07","time":"11\/24"},{"date":"2023\/11\/27 \u661f\u671f\u4e00","price":"6.07","rise":"-10.87%","volumn":"16.41\u4e07","time":"11\/27"},{"date":"2023\/11\/28 \u661f\u671f\u4e8c","price":"6.12","rise":"-10.13%","volumn":"17.33\u4e07","time":"11\/28"},{"date":"2023\/11\/29 \u661f\u671f\u4e09","price":"6.08","rise":"-10.72%","volumn":"14.46\u4e07","time":"11\/29"},{"date":"2023\/11\/30 \u661f\u671f\u56db","price":"6.00","rise":"-11.89%","volumn":"19.84\u4e07","time":"11\/30"},{"date":"2023\/12\/01 \u661f\u671f\u4e94","price":"6.06","rise":"-11.01%","volumn":"16.38\u4e07","time":"12\/01"},{"date":"2023\/12\/04 \u661f\u671f\u4e00","price":"6.02","rise":"-11.60%","volumn":"16.14\u4e07","time":"12\/04"},{"date":"2023\/12\/05 \u661f\u671f\u4e8c","price":"5.84","rise":"-14.24%","volumn":"25.92\u4e07","time":"12\/05"},{"date":"2023\/12\/06 \u661f\u671f\u4e09","price":"5.83","rise":"-14.39%","volumn":"20.24\u4e07","time":"12\/06"},{"date":"2023\/12\/07 \u661f\u671f\u56db","price":"5.82","rise":"-14.54%","volumn":"16.49\u4e07","time":"12\/07"},{"date":"2023\/12\/08 \u661f\u671f\u4e94","price":"5.83","rise":"-14.39%","volumn":"20.72\u4e07","time":"12\/08"},{"date":"2023\/12\/11 \u661f\u671f\u4e00","price":"5.89","rise":"-13.51%","volumn":"19.09\u4e07","time":"12\/11"},{"date":"2023\/12\/12 \u661f\u671f\u4e8c","price":"5.90","rise":"-13.36%","volumn":"14.59\u4e07","time":"12\/12"},{"date":"2023\/12\/13 \u661f\u671f\u4e09","price":"5.83","rise":"-14.39%","volumn":"13.79\u4e07","time":"12\/13"},{"date":"2023\/12\/14 \u661f\u671f\u56db","price":"5.79","rise":"-14.98%","volumn":"14.60\u4e07","time":"12\/14"},{"date":"2023\/12\/15 \u661f\u671f\u4e94","price":"5.74","rise":"-15.71%","volumn":"15.88\u4e07","time":"12\/15"},{"date":"2023\/12\/18 \u661f\u671f\u4e00","price":"5.65","rise":"-17.03%","volumn":"18.53\u4e07","time":"12\/18"},{"date":"2023\/12\/19 \u661f\u671f\u4e8c","price":"5.68","rise":"-16.59%","volumn":"13.40\u4e07","time":"12\/19"},{"date":"2023\/12\/20 \u661f\u671f\u4e09","price":"5.66","rise":"-16.89%","volumn":"17.39\u4e07","time":"12\/20"},{"date":"2023\/12\/21 \u661f\u671f\u56db","price":"5.67","rise":"-16.74%","volumn":"21.15\u4e07","time":"12\/21"},{"date":"2023\/12\/22 \u661f\u671f\u4e94","price":"5.60","rise":"-17.77%","volumn":"20.22\u4e07","time":"12\/22"},{"date":"2023\/12\/25 \u661f\u671f\u4e00","price":"5.55","rise":"-18.50%","volumn":"11.83\u4e07","time":"12\/25"},{"date":"2023\/12\/26 \u661f\u671f\u4e8c","price":"5.52","rise":"-18.94%","volumn":"12.16\u4e07","time":"12\/26"},{"date":"2023\/12\/27 \u661f\u671f\u4e09","price":"5.62","rise":"-17.47%","volumn":"18.48\u4e07","time":"12\/27"},{"date":"2023\/12\/28 \u661f\u671f\u56db","price":"5.67","rise":"-16.74%","volumn":"19.43\u4e07","time":"12\/28"},{"date":"2023\/12\/29 \u661f\u671f\u4e94","price":"5.95","rise":"-12.63%","volumn":"42.97\u4e07","time":"12\/29"},{"date":"2024\/01\/02 \u661f\u671f\u4e8c","price":"5.94","rise":"-12.78%","volumn":"37.91\u4e07","time":"01\/02"},{"date":"2024\/01\/03 \u661f\u671f\u4e09","price":"5.81","rise":"-14.68%","volumn":"32.08\u4e07","time":"01\/03"},{"date":"2024\/01\/04 \u661f\u671f\u56db","price":"5.71","rise":"-16.15%","volumn":"23.54\u4e07","time":"01\/04"},{"date":"2024\/01\/05 \u661f\u671f\u4e94","price":"5.62","rise":"-17.47%","volumn":"21.98\u4e07","time":"01\/05"},{"date":"2024\/01\/08 \u661f\u671f\u4e00","price":"5.44","rise":"-20.12%","volumn":"23.84\u4e07","time":"01\/08"},{"date":"2024\/01\/09 \u661f\u671f\u4e8c","price":"5.41","rise":"-20.56%","volumn":"26.34\u4e07","time":"01\/09"},{"date":"2024\/01\/10 \u661f\u671f\u4e09","price":"5.31","rise":"-22.03%","volumn":"20.18\u4e07","time":"01\/10"},{"date":"2024\/01\/11 \u661f\u671f\u56db","price":"5.40","rise":"-20.70%","volumn":"20.31\u4e07","time":"01\/11"},{"date":"2024\/01\/12 \u661f\u671f\u4e94","price":"5.33","rise":"-21.73%","volumn":"19.95\u4e07","time":"01\/12"},{"date":"2024\/01\/15 \u661f\u671f\u4e00","price":"5.27","rise":"-22.61%","volumn":"20.00\u4e07","time":"01\/15"},{"date":"2024\/01\/16 \u661f\u671f\u4e8c","price":"5.21","rise":"-23.49%","volumn":"23.52\u4e07","time":"01\/16"},{"date":"2024\/01\/17 \u661f\u671f\u4e09","price":"5.07","rise":"-25.55%","volumn":"15.66\u4e07","time":"01\/17"},{"date":"2024\/01\/18 \u661f\u671f\u56db","price":"5.04","rise":"-25.99%","volumn":"31.88\u4e07","time":"01\/18"},{"date":"2024\/01\/19 \u661f\u671f\u4e94","price":"5.00","rise":"-26.58%","volumn":"14.66\u4e07","time":"01\/19"},{"date":"2024\/01\/22 \u661f\u671f\u4e00","price":"4.71","rise":"-30.84%","volumn":"28.53\u4e07","time":"01\/22"},{"date":"2024\/01\/23 \u661f\u671f\u4e8c","price":"4.75","rise":"-30.25%","volumn":"24.62\u4e07","time":"01\/23"},{"date":"2024\/01\/24 \u661f\u671f\u4e09","price":"4.83","rise":"-29.07%","volumn":"21.67\u4e07","time":"01\/24"},{"date":"2024\/01\/25 \u661f\u671f\u56db","price":"5.01","rise":"-26.43%","volumn":"21.39\u4e07","time":"01\/25"},{"date":"2024\/01\/26 \u661f\u671f\u4e94","price":"4.96","rise":"-27.17%","volumn":"17.76\u4e07","time":"01\/26"},{"date":"2024\/01\/29 \u661f\u671f\u4e00","price":"4.85","rise":"-28.78%","volumn":"17.85\u4e07","time":"01\/29"},{"date":"2024\/01\/30 \u661f\u671f\u4e8c","price":"4.70","rise":"-30.98%","volumn":"16.99\u4e07","time":"01\/30"},{"date":"2024\/01\/31 \u661f\u671f\u4e09","price":"4.47","rise":"-34.36%","volumn":"29.35\u4e07","time":"01\/31"},{"date":"2024\/02\/01 \u661f\u671f\u56db","price":"4.45","rise":"-34.65%","volumn":"21.16\u4e07","time":"02\/01"},{"date":"2024\/02\/02 \u661f\u671f\u4e94","price":"4.26","rise":"-37.44%","volumn":"30.55\u4e07","time":"02\/02"},{"date":"2024\/02\/05 \u661f\u671f\u4e00","price":"3.99","rise":"-41.41%","volumn":"45.36\u4e07","time":"02\/05"},{"date":"2024\/02\/06 \u661f\u671f\u4e8c","price":"4.59","rise":"-32.60%","volumn":"52.72\u4e07","time":"02\/06"},{"date":"2024\/02\/07 \u661f\u671f\u4e09","price":"4.97","rise":"-27.02%","volumn":"67.50\u4e07","time":"02\/07"},{"date":"2024\/02\/08 \u661f\u671f\u56db","price":"5.12","rise":"-24.82%","volumn":"61.09\u4e07","time":"02\/08"},{"date":"2024\/02\/19 \u661f\u671f\u4e00","price":"5.04","rise":"-25.99%","volumn":"41.10\u4e07","time":"02\/19"},{"date":"2024\/02\/20 \u661f\u671f\u4e8c","price":"5.04","rise":"-25.99%","volumn":"21.35\u4e07","time":"02\/20"},{"date":"2024\/02\/21 \u661f\u671f\u4e09","price":"5.03","rise":"-26.14%","volumn":"28.07\u4e07","time":"02\/21"},{"date":"2024\/02\/22 \u661f\u671f\u56db","price":"5.06","rise":"-25.70%","volumn":"23.19\u4e07","time":"02\/22"},{"date":"2024\/02\/23 \u661f\u671f\u4e94","price":"5.12","rise":"-24.82%","volumn":"28.30\u4e07","time":"02\/23"},{"date":"2024\/02\/26 \u661f\u671f\u4e00","price":"5.17","rise":"-24.08%","volumn":"31.79\u4e07","time":"02\/26"},{"date":"2024\/02\/27 \u661f\u671f\u4e8c","price":"5.32","rise":"-21.88%","volumn":"27.38\u4e07","time":"02\/27"},{"date":"2024\/02\/28 \u661f\u671f\u4e09","price":"5.05","rise":"-25.84%","volumn":"42.47\u4e07","time":"02\/28"},{"date":"2024\/02\/29 \u661f\u671f\u56db","price":"5.26","rise":"-22.76%","volumn":"31.45\u4e07","time":"02\/29"},{"date":"2024\/03\/01 \u661f\u671f\u4e94","price":"5.37","rise":"-21.15%","volumn":"32.55\u4e07","time":"03\/01"},{"date":"2024\/03\/04 \u661f\u671f\u4e00","price":"5.33","rise":"-21.73%","volumn":"23.27\u4e07","time":"03\/04"},{"date":"2024\/03\/05 \u661f\u671f\u4e8c","price":"5.30","rise":"-22.17%","volumn":"26.51\u4e07","time":"03\/05"},{"date":"2024\/03\/06 \u661f\u671f\u4e09","price":"5.27","rise":"-22.61%","volumn":"20.80\u4e07","time":"03\/06"},{"date":"2024\/03\/07 \u661f\u671f\u56db","price":"5.18","rise":"-23.94%","volumn":"19.64\u4e07","time":"03\/07"},{"date":"2024\/03\/08 \u661f\u671f\u4e94","price":"5.21","rise":"-23.49%","volumn":"16.26\u4e07","time":"03\/08"},{"date":"2024\/03\/11 \u661f\u671f\u4e00","price":"5.28","rise":"-22.47%","volumn":"18.58\u4e07","time":"03\/11"},{"date":"2024\/03\/12 \u661f\u671f\u4e8c","price":"5.31","rise":"-22.03%","volumn":"25.44\u4e07","time":"03\/12"},{"date":"2024\/03\/13 \u661f\u671f\u4e09","price":"5.32","rise":"-21.88%","volumn":"19.52\u4e07","time":"03\/13"},{"date":"2024\/03\/14 \u661f\u671f\u56db","price":"5.23","rise":"-23.20%","volumn":"21.08\u4e07","time":"03\/14"},{"date":"2024\/03\/15 \u661f\u671f\u4e94","price":"5.30","rise":"-22.17%","volumn":"20.67\u4e07","time":"03\/15"},{"date":"2024\/03\/18 \u661f\u671f\u4e00","price":"5.35","rise":"-21.44%","volumn":"23.34\u4e07","time":"03\/18"},{"date":"2024\/03\/19 \u661f\u671f\u4e8c","price":"5.37","rise":"-21.15%","volumn":"29.63\u4e07","time":"03\/19"},{"date":"2024\/03\/20 \u661f\u671f\u4e09","price":"5.37","rise":"-21.15%","volumn":"19.96\u4e07","time":"03\/20"},{"date":"2024\/03\/21 \u661f\u671f\u56db","price":"5.35","rise":"-21.44%","volumn":"22.88\u4e07","time":"03\/21"},{"date":"2024\/03\/22 \u661f\u671f\u4e94","price":"5.27","rise":"-22.61%","volumn":"23.17\u4e07","time":"03\/22"},{"date":"2024\/03\/25 \u661f\u671f\u4e00","price":"5.09","rise":"-25.26%","volumn":"23.87\u4e07","time":"03\/25"},{"date":"2024\/03\/26 \u661f\u671f\u4e8c","price":"5.04","rise":"-25.99%","volumn":"22.04\u4e07","time":"03\/26"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"4.85","rise":"-28.78%","volumn":"22.73\u4e07","time":"03\/27"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"5.02","rise":"-26.28%","volumn":"23.21\u4e07","time":"03\/28"},{"date":"2024\/03\/29 \u661f\u671f\u4e94","price":"5.07","rise":"-25.55%","volumn":"16.01\u4e07","time":"03\/29"},{"date":"2024\/04\/01 \u661f\u671f\u4e00","price":"5.23","rise":"-23.20%","volumn":"23.37\u4e07","time":"04\/01"},{"date":"2024\/04\/02 \u661f\u671f\u4e8c","price":"5.16","rise":"-24.23%","volumn":"19.10\u4e07","time":"04\/02"},{"date":"2024\/04\/03 \u661f\u671f\u4e09","price":"5.09","rise":"-25.26%","volumn":"16.04\u4e07","time":"04\/03"},{"date":"2024\/04\/08 \u661f\u671f\u4e00","price":"4.98","rise":"-26.87%","volumn":"16.37\u4e07","time":"04\/08"},{"date":"2024\/04\/09 \u661f\u671f\u4e8c","price":"5.03","rise":"-26.14%","volumn":"12.97\u4e07","time":"04\/09"},{"date":"2024\/04\/10 \u661f\u671f\u4e09","price":"4.90","rise":"-28.05%","volumn":"17.97\u4e07","time":"04\/10"},{"date":"2024\/04\/11 \u661f\u671f\u56db","price":"4.84","rise":"-28.93%","volumn":"17.27\u4e07","time":"04\/11"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"4.61","rise":"-32.31%","volumn":"43.79\u4e07","time":"04\/12"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"4.62","rise":"-32.16%","volumn":"31.90\u4e07","time":"04\/15"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"4.41","rise":"-35.24%","volumn":"30.38\u4e07","time":"04\/16"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"4.69","rise":"-31.13%","volumn":"25.56\u4e07","time":"04\/17"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"4.64","rise":"-31.86%","volumn":"24.40\u4e07","time":"04\/18"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"4.59","rise":"-32.60%","volumn":"16.38\u4e07","time":"04\/19"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"4.55","rise":"-33.19%","volumn":"17.35\u4e07","time":"04\/22"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"4.56","rise":"-33.04%","volumn":"13.01\u4e07","time":"04\/23"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"4.64","rise":"-31.86%","volumn":"12.37\u4e07","time":"04\/24"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"4.65","rise":"-31.72%","volumn":"17.35\u4e07","time":"04\/25"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"4.84","rise":"-28.93%","volumn":"27.88\u4e07","time":"04\/26"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"4.97","rise":"-27.02%","volumn":"24.02\u4e07","time":"04\/29"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"4.96","rise":"-27.17%","volumn":"15.61\u4e07","time":"04\/30"},{"date":"2024\/05\/06 \u661f\u671f\u4e00","price":"4.98","rise":"-26.87%","volumn":"19.78\u4e07","time":"05\/06"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"4.98","rise":"-26.87%","volumn":"17.96\u4e07","time":"05\/07"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"4.87","rise":"-28.49%","volumn":"15.44\u4e07","time":"05\/08"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"4.95","rise":"-27.31%","volumn":"14.56\u4e07","time":"05\/09"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"4.85","rise":"-28.78%","volumn":"14.93\u4e07","time":"05\/10"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"4.77","rise":"-29.96%","volumn":"13.21\u4e07","time":"05\/13"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"4.77","rise":"-29.96%","volumn":"13.95\u4e07","time":"05\/14"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"4.74","rise":"-30.40%","volumn":"11.54\u4e07","time":"05\/15"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"4.77","rise":"-29.96%","volumn":"15.46\u4e07","time":"05\/16"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"4.97","rise":"-27.02%","volumn":"27.52\u4e07","time":"05\/17"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"5.01","rise":"-26.43%","volumn":"56.95\u4e07","time":"05\/20"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"5.03","rise":"-26.14%","volumn":"38.84\u4e07","time":"05\/21"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"5.10","rise":"-25.11%","volumn":"39.85\u4e07","time":"05\/22"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"4.92","rise":"-27.75%","volumn":"53.84\u4e07","time":"05\/23"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"4.76","rise":"-30.10%","volumn":"35.26\u4e07","time":"05\/24"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"4.79","rise":"-29.66%","volumn":"25.80\u4e07","time":"05\/27"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"4.77","rise":"-29.96%","volumn":"19.83\u4e07","time":"05\/28"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"4.73","rise":"-30.54%","volumn":"18.37\u4e07","time":"05\/29"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"4.72","rise":"-30.69%","volumn":"17.02\u4e07","time":"05\/30"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"4.82","rise":"-29.22%","volumn":"19.92\u4e07","time":"05\/31"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"4.74","rise":"-30.40%","volumn":"18.81\u4e07","time":"06\/03"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"4.69","rise":"-31.13%","volumn":"20.72\u4e07","time":"06\/04"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"4.64","rise":"-31.87%","volumn":"15.97\u4e07","time":"06\/05"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"4.53","rise":"-33.48%","volumn":"32.65\u4e07","time":"06\/06"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"4.60","rise":"-32.45%","volumn":"19.34\u4e07","time":"06\/07"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"4.67","rise":"-31.42%","volumn":"19.71\u4e07","time":"06\/11"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"4.74","rise":"-30.40%","volumn":"21.29\u4e07","time":"06\/12"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"4.72","rise":"-30.69%","volumn":"18.22\u4e07","time":"06\/13"}]}}}

4.74
0.42%
4.71
-0.11%
4.69
-0.64%
4.67
-1.17%
4.64
-1.69%

09:30
11:30/13:00
15:00

4.77
0.21%
4.71
-1.05%
4.65
-2.31%
4.59
-3.57%
4.53
-4.83%

06/06
06/07
06/11
06/12
06/13

5.10
6.92%
4.96
3.93%
4.81
0.94%
4.67
-2.04%
4.53
-5.03%

2024/05/16
2024/06/13

7.05
3.52%
6.29
-7.71%
5.52
-18.94%
4.76
-30.18%
3.99
-41.41%

2023/06/15
2024/06/13

资讯
公告
股圈
研报

- 5月M1同比下降4.2%！什么信号？最新解读
  12小时前
- 利亚德股票分析报告-20240614收平
  15小时前
查看更多资讯

查看利亚德更多内容

数据由九方智投提供

利亚德4.76 0.16(-3.25%)股票价格行情走势图东方财富网

提供利亚德(300296)股票的行情走势、五档盘口、逐笔交易等实时行情数据,及利亚德(300296)的新闻资讯、公司公告、研究报告、行业研报、F10资料、行业资讯、资金流分...

东方财富网行情中心

利亚德_最新资讯

资讯聚合

利亚德

以下城市有相关地点，请选择：

大同市(2) 北京市(8) 石家庄市(2) 宁波市(3) 乌鲁木齐市(1) 杭州市(4)

为你推荐

(300296)股吧利亚德怎么样分析讨论社区东方财富网

利亚德(300296)股吧,股民朋友可以在这里畅所欲言,分析讨论股票名的最新动态。东方财富股吧,专业的股票论坛社区。全部热门最新评论最新发帖全部全部个人号机构号...

mguba.eastmoney.com 6月6日

华夏利亚德(北京)电影科技有限公司正式成立|影视|中国电影网易订阅

在电影拍摄水平及制作整体水平方面,华夏利亚德凭借 AI与空间计算前沿技术和创新解决方案全面助力电影拍摄、制作产业全链路升级,以丰富的电...

网易昨天 10:34

利亚德(300296) 最新动态 F10 同花顺金融服务网

参控利亚德(湖南)电源科技有限公司,参控比例为49.5400%,参控关系为孙公司参控利亚德(西安)智能系统有限责任公司,参控比例为100.0000%,参控关系为孙公司参控深圳利亚...

basic.10jqka.com.cn 6月7日

利亚德、华夏电影发行等在北京成立电影科技公司|科技有限公司|...

6月14日,通过企查查查询获悉,近日,华夏利亚德电影科技有限公司成立,法定代表人为刘耀东,注册资本3000万元人民币。该公司经营范围包含:数字技...

网易昨天 13:07

利亚德:6月13日融资买入561.47万元,融资融券余额6.56亿元股票...

证券之星消息,6月13日,利亚德(300296)融资买入561.47万元,融资偿还517.9万元,融资净买入43.57万元,融资余额6.49亿元。融券方面,当日融券卖出3....

证券之星股票频道昨天 11:24

没有更多结果了~

意见反馈
页面反馈