冠捷科技_360搜索

不限时间
一天内
一周内
一个月内
一年内

为您推荐冠捷科技a股股东户数增加4000户福清冠捷科技有限公司青岛冠捷科技有限公司冠捷显示科技厦门有限公司官网冠捷科技投资者建议进军芯片赛道冠捷科技的前世今生冠捷科技高管年薪冠捷科技发布2025年度报告冠捷科技十大流通股东格局生变冠捷科技规模神话遭拷问冠捷科技显示器产品产销正常冠捷电子科技福建有限公司地址

冠捷科技(000727) 最新价格行情走势图东方财富网

提供冠捷科技(000727)股票的行情走势、五档盘口、逐笔交易等实时行情数据,及冠捷科技(000727)的新闻资讯、公司公告、研究报告、行业研报、F10资料、行业资讯、资金流分析、阶段涨幅、...

东方财富网行情中心

冠捷科技[000727]

0.07（2.39%）

2026-05-26 15:00:00 已收盘（北京时间）

今开
2.91
最高
3.04
市盈率

昨收
2.93
最低
2.86
总市值
135.89亿

分时 5日 1月 1年

{"timeChart":{"name":"\u5206\u65f6","data":{"points":"240","cx":{"o":["09:30","10:30","11:30\/13:00","14:00","15:00"]},"cy":{"o":["3.02","2.98","2.94","2.90","2.86"]},"cyrate":{"o":["3.07%","1.71%","0.34%","-1.02%","-2.39%"]},"p":[{"date":"2026\/05\/26 \u661f\u671f\u4e8c","price":"2.91","rise":"-0.68%","volumn":"5762.00","time":"09:30"},{"date":"2026\/05\/26 \u661f\u671f\u4e8c","price":"2.86","rise":"-2.39%","volumn":"4.29\u4e07","time":"09:31"},{"date":"2026\/05\/26 \u661f\u671f\u4e8c","price":"2.92","rise":"-0.34%","volumn":"7.95\u4e07","time":"09:32"},{"date":"2026\/05\/26 \u661f\u671f\u4e8c","price":"2.94","rise":"0.34%","volumn":"13.54\u4e07","time":"09:33"},{"date":"2026\/05\/26 \u661f\u671f\u4e8c","price":"2.96","rise":"1.02%","volumn":"18.14\u4e07","time":"09:34"},{"date":"2026\/05\/26 \u661f\u671f\u4e8c","price":"2.99","rise":"2.05%","volumn":"28.22\u4e07","time":"09:35"},{"date":"2026\/05\/26 \u661f\u671f\u4e8c","price":"2.98","rise":"1.71%","volumn":"33.78\u4e07","time":"09:36"},{"date":"2026\/05\/26 \u661f\u671f\u4e8c","price":"2.99","rise":"2.05%","volumn":"39.55\u4e07","time":"09:37"},{"date":"2026\/05\/26 \u661f\u671f\u4e8c","price":"2.99","rise":"2.05%","volumn":"45.45\u4e07","time":"09:38"},{"date":"2026\/05\/26 \u661f\u671f\u4e8c","price":"3.00","rise":"2.39%","volumn":"48.45\u4e07","time":"09:39"},{"date":"2026\/05\/26 \u661f\u671f\u4e8c","price":"3.01","rise":"2.73%","volumn":"53.90\u4e07","time":"09:40"},{"date":"2026\/05\/26 \u661f\u671f\u4e8c","price":"3.02","rise":"3.07%","volumn":"59.49\u4e07","time":"09:41"},{"date":"2026\/05\/26 \u661f\u671f\u4e8c","price":"3.01","rise":"2.73%","volumn":"63.85\u4e07","time":"09:42"},{"date":"2026\/05\/26 \u661f\u671f\u4e8c","price":"3.01","rise":"2.73%","volumn":"66.67\u4e07","time":"09:43"},{"date":"2026\/05\/26 \u661f\u671f\u4e8c","price":"2.99","rise":"2.05%","volumn":"68.82\u4e07","time":"09:44"},{"date":"2026\/05\/26 \u661f\u671f\u4e8c","price":"2.99","rise":"2.05%","volumn":"70.69\u4e07","time":"09:45"},{"date":"2026\/05\/26 \u661f\u671f\u4e8c","price":"2.96","rise":"1.02%","volumn":"73.46\u4e07","time":"09:46"},{"date":"2026\/05\/26 \u661f\u671f\u4e8c","price":"2.98","rise":"1.71%","volumn":"75.26\u4e07","time":"09:47"},{"date":"2026\/05\/26 \u661f\u671f\u4e8c","price":"2.96","rise":"1.02%","volumn":"77.27\u4e07","time":"09:48"},{"date":"2026\/05\/26 \u661f\u671f\u4e8c","price":"2.96","rise":"1.02%","volumn":"79.24\u4e07","time":"09:49"},{"date":"2026\/05\/26 \u661f\u671f\u4e8c","price":"2.96","rise":"1.02%","volumn":"79.68\u4e07","time":"09:50"},{"date":"2026\/05\/26 \u661f\u671f\u4e8c","price":"2.96","rise":"1.02%","volumn":"81.57\u4e07","time":"09:51"},{"date":"2026\/05\/26 \u661f\u671f\u4e8c","price":"2.95","rise":"0.68%","volumn":"82.08\u4e07","time":"09:52"},{"date":"2026\/05\/26 \u661f\u671f\u4e8c","price":"2.95","rise":"0.68%","volumn":"83.40\u4e07","time":"09:53"},{"date":"2026\/05\/26 \u661f\u671f\u4e8c","price":"2.95","rise":"0.68%","volumn":"83.89\u4e07","time":"09:54"},{"date":"2026\/05\/26 \u661f\u671f\u4e8c","price":"2.96","rise":"1.02%","volumn":"84.63\u4e07","time":"09:55"},{"date":"2026\/05\/26 \u661f\u671f\u4e8c","price":"2.96","rise":"1.02%","volumn":"85.56\u4e07","time":"09:56"},{"date":"2026\/05\/26 \u661f\u671f\u4e8c","price":"2.96","rise":"1.02%","volumn":"86.69\u4e07","time":"09:57"},{"date":"2026\/05\/26 \u661f\u671f\u4e8c","price":"2.99","rise":"2.05%","volumn":"88.43\u4e07","time":"09:58"},{"date":"2026\/05\/26 \u661f\u671f\u4e8c","price":"2.98","rise":"1.71%","volumn":"89.93\u4e07","time":"09:59"},{"date":"2026\/05\/26 \u661f\u671f\u4e8c","price":"2.98","rise":"1.71%","volumn":"91.05\u4e07","time":"10:00"},{"date":"2026\/05\/26 \u661f\u671f\u4e8c","price":"2.97","rise":"1.37%","volumn":"92.88\u4e07","time":"10:01"},{"date":"2026\/05\/26 \u661f\u671f\u4e8c","price":"2.99","rise":"2.05%","volumn":"94.85\u4e07","time":"10:02"},{"date":"2026\/05\/26 \u661f\u671f\u4e8c","price":"2.99","rise":"2.05%","volumn":"95.88\u4e07","time":"10:03"},{"date":"2026\/05\/26 \u661f\u671f\u4e8c","price":"3.01","rise":"2.73%","volumn":"99.01\u4e07","time":"10:04"},{"date":"2026\/05\/26 \u661f\u671f\u4e8c","price":"2.99","rise":"2.05%","volumn":"102.21\u4e07","time":"10:05"},{"date":"2026\/05\/26 \u661f\u671f\u4e8c","price":"2.99","rise":"2.05%","volumn":"102.94\u4e07","time":"10:06"},{"date":"2026\/05\/26 \u661f\u671f\u4e8c","price":"2.99","rise":"2.05%","volumn":"104.03\u4e07","time":"10:07"},{"date":"2026\/05\/26 \u661f\u671f\u4e8c","price":"2.99","rise":"2.05%","volumn":"104.88\u4e07","time":"10:08"},{"date":"2026\/05\/26 \u661f\u671f\u4e8c","price":"2.99","rise":"2.05%","volumn":"105.18\u4e07","time":"10:09"},{"date":"2026\/05\/26 \u661f\u671f\u4e8c","price":"2.98","rise":"1.71%","volumn":"106.72\u4e07","time":"10:10"},{"date":"2026\/05\/26 \u661f\u671f\u4e8c","price":"2.98","rise":"1.71%","volumn":"107.74\u4e07","time":"10:11"},{"date":"2026\/05\/26 \u661f\u671f\u4e8c","price":"2.97","rise":"1.37%","volumn":"108.38\u4e07","time":"10:12"},{"date":"2026\/05\/26 \u661f\u671f\u4e8c","price":"2.98","rise":"1.71%","volumn":"109.22\u4e07","time":"10:13"},{"date":"2026\/05\/26 \u661f\u671f\u4e8c","price":"2.97","rise":"1.37%","volumn":"109.79\u4e07","time":"10:14"},{"date":"2026\/05\/26 \u661f\u671f\u4e8c","price":"2.97","rise":"1.37%","volumn":"111.19\u4e07","time":"10:15"},{"date":"2026\/05\/26 \u661f\u671f\u4e8c","price":"2.97","rise":"1.37%","volumn":"111.57\u4e07","time":"10:16"},{"date":"2026\/05\/26 \u661f\u671f\u4e8c","price":"2.98","rise":"1.71%","volumn":"112.92\u4e07","time":"10:17"},{"date":"2026\/05\/26 \u661f\u671f\u4e8c","price":"2.99","rise":"2.05%","volumn":"113.19\u4e07","time":"10:18"},{"date":"2026\/05\/26 \u661f\u671f\u4e8c","price":"2.99","rise":"2.05%","volumn":"113.56\u4e07","time":"10:19"},{"date":"2026\/05\/26 \u661f\u671f\u4e8c","price":"2.98","rise":"1.71%","volumn":"113.80\u4e07","time":"10:20"},{"date":"2026\/05\/26 \u661f\u671f\u4e8c","price":"2.98","rise":"1.71%","volumn":"114.53\u4e07","time":"10:21"},{"date":"2026\/05\/26 \u661f\u671f\u4e8c","price":"2.99","rise":"2.05%","volumn":"114.69\u4e07","time":"10:22"},{"date":"2026\/05\/26 \u661f\u671f\u4e8c","price":"2.99","rise":"2.05%","volumn":"114.83\u4e07","time":"10:23"},{"date":"2026\/05\/26 \u661f\u671f\u4e8c","price":"2.98","rise":"1.71%","volumn":"115.34\u4e07","time":"10:24"},{"date":"2026\/05\/26 \u661f\u671f\u4e8c","price":"2.99","rise":"2.05%","volumn":"115.56\u4e07","time":"10:25"},{"date":"2026\/05\/26 \u661f\u671f\u4e8c","price":"2.98","rise":"1.71%","volumn":"115.91\u4e07","time":"10:26"},{"date":"2026\/05\/26 \u661f\u671f\u4e8c","price":"2.99","rise":"2.05%","volumn":"117.10\u4e07","time":"10:27"},{"date":"2026\/05\/26 \u661f\u671f\u4e8c","price":"3.00","rise":"2.39%","volumn":"117.31\u4e07","time":"10:28"},{"date":"2026\/05\/26 \u661f\u671f\u4e8c","price":"2.99","rise":"2.05%","volumn":"118.42\u4e07","time":"10:29"},{"date":"2026\/05\/26 \u661f\u671f\u4e8c","price":"3.00","rise":"2.39%","volumn":"119.06\u4e07","time":"10:30"},{"date":"2026\/05\/26 \u661f\u671f\u4e8c","price":"2.99","rise":"2.05%","volumn":"119.83\u4e07","time":"10:31"},{"date":"2026\/05\/26 \u661f\u671f\u4e8c","price":"2.99","rise":"2.05%","volumn":"120.76\u4e07","time":"10:32"},{"date":"2026\/05\/26 \u661f\u671f\u4e8c","price":"2.99","rise":"2.05%","volumn":"120.95\u4e07","time":"10:33"},{"date":"2026\/05\/26 \u661f\u671f\u4e8c","price":"2.99","rise":"2.05%","volumn":"121.03\u4e07","time":"10:34"},{"date":"2026\/05\/26 \u661f\u671f\u4e8c","price":"2.99","rise":"2.05%","volumn":"121.37\u4e07","time":"10:35"},{"date":"2026\/05\/26 \u661f\u671f\u4e8c","price":"2.98","rise":"1.71%","volumn":"121.58\u4e07","time":"10:36"},{"date":"2026\/05\/26 \u661f\u671f\u4e8c","price":"2.99","rise":"2.05%","volumn":"122.06\u4e07","time":"10:37"},{"date":"2026\/05\/26 \u661f\u671f\u4e8c","price":"2.99","rise":"2.05%","volumn":"122.32\u4e07","time":"10:38"},{"date":"2026\/05\/26 \u661f\u671f\u4e8c","price":"2.98","rise":"1.71%","volumn":"122.56\u4e07","time":"10:39"},{"date":"2026\/05\/26 \u661f\u671f\u4e8c","price":"2.99","rise":"2.05%","volumn":"124.98\u4e07","time":"10:40"},{"date":"2026\/05\/26 \u661f\u671f\u4e8c","price":"3.00","rise":"2.39%","volumn":"125.19\u4e07","time":"10:41"},{"date":"2026\/05\/26 \u661f\u671f\u4e8c","price":"3.00","rise":"2.39%","volumn":"126.12\u4e07","time":"10:42"},{"date":"2026\/05\/26 \u661f\u671f\u4e8c","price":"3.00","rise":"2.39%","volumn":"129.28\u4e07","time":"10:43"},{"date":"2026\/05\/26 \u661f\u671f\u4e8c","price":"3.00","rise":"2.39%","volumn":"129.64\u4e07","time":"10:44"},{"date":"2026\/05\/26 \u661f\u671f\u4e8c","price":"3.00","rise":"2.39%","volumn":"130.07\u4e07","time":"10:45"},{"date":"2026\/05\/26 \u661f\u671f\u4e8c","price":"3.00","rise":"2.39%","volumn":"130.65\u4e07","time":"10:46"},{"date":"2026\/05\/26 \u661f\u671f\u4e8c","price":"2.99","rise":"2.05%","volumn":"130.99\u4e07","time":"10:47"},{"date":"2026\/05\/26 \u661f\u671f\u4e8c","price":"3.00","rise":"2.39%","volumn":"131.23\u4e07","time":"10:48"},{"date":"2026\/05\/26 \u661f\u671f\u4e8c","price":"2.99","rise":"2.05%","volumn":"133.15\u4e07","time":"10:49"},{"date":"2026\/05\/26 \u661f\u671f\u4e8c","price":"2.98","rise":"1.71%","volumn":"133.71\u4e07","time":"10:50"},{"date":"2026\/05\/26 \u661f\u671f\u4e8c","price":"2.98","rise":"1.71%","volumn":"134.06\u4e07","time":"10:51"},{"date":"2026\/05\/26 \u661f\u671f\u4e8c","price":"2.99","rise":"2.05%","volumn":"135.56\u4e07","time":"10:52"},{"date":"2026\/05\/26 \u661f\u671f\u4e8c","price":"3.00","rise":"2.39%","volumn":"137.25\u4e07","time":"10:53"},{"date":"2026\/05\/26 \u661f\u671f\u4e8c","price":"3.01","rise":"2.73%","volumn":"138.12\u4e07","time":"10:54"},{"date":"2026\/05\/26 \u661f\u671f\u4e8c","price":"3.01","rise":"2.73%","volumn":"138.48\u4e07","time":"10:55"},{"date":"2026\/05\/26 \u661f\u671f\u4e8c","price":"3.01","rise":"2.73%","volumn":"139.27\u4e07","time":"10:56"},{"date":"2026\/05\/26 \u661f\u671f\u4e8c","price":"3.01","rise":"2.73%","volumn":"140.05\u4e07","time":"10:57"},{"date":"2026\/05\/26 \u661f\u671f\u4e8c","price":"3.01","rise":"2.73%","volumn":"140.53\u4e07","time":"10:58"},{"date":"2026\/05\/26 \u661f\u671f\u4e8c","price":"3.01","rise":"2.73%","volumn":"143.82\u4e07","time":"10:59"},{"date":"2026\/05\/26 \u661f\u671f\u4e8c","price":"3.01","rise":"2.73%","volumn":"144.60\u4e07","time":"11:00"},{"date":"2026\/05\/26 \u661f\u671f\u4e8c","price":"3.00","rise":"2.39%","volumn":"145.86\u4e07","time":"11:01"},{"date":"2026\/05\/26 \u661f\u671f\u4e8c","price":"3.00","rise":"2.39%","volumn":"146.23\u4e07","time":"11:02"},{"date":"2026\/05\/26 \u661f\u671f\u4e8c","price":"2.99","rise":"2.05%","volumn":"147.60\u4e07","time":"11:03"},{"date":"2026\/05\/26 \u661f\u671f\u4e8c","price":"2.99","rise":"2.05%","volumn":"148.95\u4e07","time":"11:04"},{"date":"2026\/05\/26 \u661f\u671f\u4e8c","price":"2.98","rise":"1.71%","volumn":"149.31\u4e07","time":"11:05"},{"date":"2026\/05\/26 \u661f\u671f\u4e8c","price":"2.99","rise":"2.05%","volumn":"150.36\u4e07","time":"11:06"},{"date":"2026\/05\/26 \u661f\u671f\u4e8c","price":"2.99","rise":"2.05%","volumn":"150.76\u4e07","time":"11:07"},{"date":"2026\/05\/26 \u661f\u671f\u4e8c","price":"2.99","rise":"2.05%","volumn":"150.98\u4e07","time":"11:08"},{"date":"2026\/05\/26 \u661f\u671f\u4e8c","price":"2.99","rise":"2.05%","volumn":"151.48\u4e07","time":"11:09"},{"date":"2026\/05\/26 \u661f\u671f\u4e8c","price":"2.99","rise":"2.05%","volumn":"152.64\u4e07","time":"11:10"},{"date":"2026\/05\/26 \u661f\u671f\u4e8c","price":"2.99","rise":"2.05%","volumn":"152.81\u4e07","time":"11:11"},{"date":"2026\/05\/26 \u661f\u671f\u4e8c","price":"2.99","rise":"2.05%","volumn":"153.66\u4e07","time":"11:12"},{"date":"2026\/05\/26 \u661f\u671f\u4e8c","price":"2.99","rise":"2.05%","volumn":"153.95\u4e07","time":"11:13"},{"date":"2026\/05\/26 \u661f\u671f\u4e8c","price":"3.00","rise":"2.39%","volumn":"155.04\u4e07","time":"11:14"},{"date":"2026\/05\/26 \u661f\u671f\u4e8c","price":"2.99","rise":"2.05%","volumn":"155.89\u4e07","time":"11:15"},{"date":"2026\/05\/26 \u661f\u671f\u4e8c","price":"3.00","rise":"2.39%","volumn":"156.91\u4e07","time":"11:16"},{"date":"2026\/05\/26 \u661f\u671f\u4e8c","price":"3.00","rise":"2.39%","volumn":"157.31\u4e07","time":"11:17"},{"date":"2026\/05\/26 \u661f\u671f\u4e8c","price":"3.01","rise":"2.73%","volumn":"160.31\u4e07","time":"11:18"},{"date":"2026\/05\/26 \u661f\u671f\u4e8c","price":"3.02","rise":"3.07%","volumn":"161.24\u4e07","time":"11:19"},{"date":"2026\/05\/26 \u661f\u671f\u4e8c","price":"3.02","rise":"3.07%","volumn":"161.72\u4e07","time":"11:20"},{"date":"2026\/05\/26 \u661f\u671f\u4e8c","price":"3.01","rise":"2.73%","volumn":"162.69\u4e07","time":"11:21"},{"date":"2026\/05\/26 \u661f\u671f\u4e8c","price":"3.01","rise":"2.73%","volumn":"163.45\u4e07","time":"11:22"},{"date":"2026\/05\/26 \u661f\u671f\u4e8c","price":"3.02","rise":"3.07%","volumn":"163.68\u4e07","time":"11:23"},{"date":"2026\/05\/26 \u661f\u671f\u4e8c","price":"3.02","rise":"3.07%","volumn":"164.01\u4e07","time":"11:24"},{"date":"2026\/05\/26 \u661f\u671f\u4e8c","price":"3.02","rise":"3.07%","volumn":"165.01\u4e07","time":"11:25"},{"date":"2026\/05\/26 \u661f\u671f\u4e8c","price":"3.01","rise":"2.73%","volumn":"165.49\u4e07","time":"11:26"},{"date":"2026\/05\/26 \u661f\u671f\u4e8c","price":"3.02","rise":"3.07%","volumn":"165.86\u4e07","time":"11:27"},{"date":"2026\/05\/26 \u661f\u671f\u4e8c","price":"3.01","rise":"2.73%","volumn":"167.18\u4e07","time":"11:28"},{"date":"2026\/05\/26 \u661f\u671f\u4e8c","price":"3.01","rise":"2.73%","volumn":"167.62\u4e07","time":"11:29"},{"date":"2026\/05\/26 \u661f\u671f\u4e8c","price":"3.01","rise":"2.73%","volumn":"168.06\u4e07","time":"11:30"},{"date":"2026\/05\/26 \u661f\u671f\u4e8c","price":"3.00","rise":"2.39%","volumn":"172.33\u4e07","time":"13:01"},{"date":"2026\/05\/26 \u661f\u671f\u4e8c","price":"3.01","rise":"2.73%","volumn":"174.31\u4e07","time":"13:02"},{"date":"2026\/05\/26 \u661f\u671f\u4e8c","price":"3.01","rise":"2.73%","volumn":"175.04\u4e07","time":"13:03"},{"date":"2026\/05\/26 \u661f\u671f\u4e8c","price":"3.01","rise":"2.73%","volumn":"175.24\u4e07","time":"13:04"},{"date":"2026\/05\/26 \u661f\u671f\u4e8c","price":"3.01","rise":"2.73%","volumn":"175.52\u4e07","time":"13:05"},{"date":"2026\/05\/26 \u661f\u671f\u4e8c","price":"2.99","rise":"2.05%","volumn":"175.90\u4e07","time":"13:06"},{"date":"2026\/05\/26 \u661f\u671f\u4e8c","price":"3.00","rise":"2.39%","volumn":"176.25\u4e07","time":"13:07"},{"date":"2026\/05\/26 \u661f\u671f\u4e8c","price":"3.00","rise":"2.39%","volumn":"177.23\u4e07","time":"13:08"},{"date":"2026\/05\/26 \u661f\u671f\u4e8c","price":"3.01","rise":"2.73%","volumn":"178.52\u4e07","time":"13:09"},{"date":"2026\/05\/26 \u661f\u671f\u4e8c","price":"3.01","rise":"2.73%","volumn":"178.71\u4e07","time":"13:10"},{"date":"2026\/05\/26 \u661f\u671f\u4e8c","price":"3.01","rise":"2.73%","volumn":"178.81\u4e07","time":"13:11"},{"date":"2026\/05\/26 \u661f\u671f\u4e8c","price":"3.01","rise":"2.73%","volumn":"179.01\u4e07","time":"13:12"},{"date":"2026\/05\/26 \u661f\u671f\u4e8c","price":"3.01","rise":"2.73%","volumn":"179.26\u4e07","time":"13:13"},{"date":"2026\/05\/26 \u661f\u671f\u4e8c","price":"3.00","rise":"2.39%","volumn":"181.15\u4e07","time":"13:14"},{"date":"2026\/05\/26 \u661f\u671f\u4e8c","price":"2.99","rise":"2.05%","volumn":"181.49\u4e07","time":"13:15"},{"date":"2026\/05\/26 \u661f\u671f\u4e8c","price":"3.00","rise":"2.39%","volumn":"181.82\u4e07","time":"13:16"},{"date":"2026\/05\/26 \u661f\u671f\u4e8c","price":"2.99","rise":"2.05%","volumn":"182.03\u4e07","time":"13:17"},{"date":"2026\/05\/26 \u661f\u671f\u4e8c","price":"2.99","rise":"2.05%","volumn":"182.18\u4e07","time":"13:18"},{"date":"2026\/05\/26 \u661f\u671f\u4e8c","price":"2.99","rise":"2.05%","volumn":"182.49\u4e07","time":"13:19"},{"date":"2026\/05\/26 \u661f\u671f\u4e8c","price":"3.00","rise":"2.39%","volumn":"182.80\u4e07","time":"13:20"},{"date":"2026\/05\/26 \u661f\u671f\u4e8c","price":"3.00","rise":"2.39%","volumn":"183.16\u4e07","time":"13:21"},{"date":"2026\/05\/26 \u661f\u671f\u4e8c","price":"2.99","rise":"2.05%","volumn":"183.87\u4e07","time":"13:22"},{"date":"2026\/05\/26 \u661f\u671f\u4e8c","price":"2.98","rise":"1.71%","volumn":"186.33\u4e07","time":"13:23"},{"date":"2026\/05\/26 \u661f\u671f\u4e8c","price":"2.99","rise":"2.05%","volumn":"186.75\u4e07","time":"13:24"},{"date":"2026\/05\/26 \u661f\u671f\u4e8c","price":"2.98","rise":"1.71%","volumn":"187.83\u4e07","time":"13:25"},{"date":"2026\/05\/26 \u661f\u671f\u4e8c","price":"2.98","rise":"1.71%","volumn":"189.53\u4e07","time":"13:26"},{"date":"2026\/05\/26 \u661f\u671f\u4e8c","price":"2.99","rise":"2.05%","volumn":"189.78\u4e07","time":"13:27"},{"date":"2026\/05\/26 \u661f\u671f\u4e8c","price":"2.99","rise":"2.05%","volumn":"189.99\u4e07","time":"13:28"},{"date":"2026\/05\/26 \u661f\u671f\u4e8c","price":"2.99","rise":"2.05%","volumn":"190.20\u4e07","time":"13:29"},{"date":"2026\/05\/26 \u661f\u671f\u4e8c","price":"2.98","rise":"1.71%","volumn":"190.67\u4e07","time":"13:30"},{"date":"2026\/05\/26 \u661f\u671f\u4e8c","price":"2.98","rise":"1.71%","volumn":"190.88\u4e07","time":"13:31"},{"date":"2026\/05\/26 \u661f\u671f\u4e8c","price":"3.00","rise":"2.39%","volumn":"194.69\u4e07","time":"13:32"},{"date":"2026\/05\/26 \u661f\u671f\u4e8c","price":"2.99","rise":"2.05%","volumn":"194.89\u4e07","time":"13:33"},{"date":"2026\/05\/26 \u661f\u671f\u4e8c","price":"3.00","rise":"2.39%","volumn":"195.07\u4e07","time":"13:34"},{"date":"2026\/05\/26 \u661f\u671f\u4e8c","price":"2.99","rise":"2.05%","volumn":"195.26\u4e07","time":"13:35"},{"date":"2026\/05\/26 \u661f\u671f\u4e8c","price":"3.00","rise":"2.39%","volumn":"200.97\u4e07","time":"13:36"},{"date":"2026\/05\/26 \u661f\u671f\u4e8c","price":"3.00","rise":"2.39%","volumn":"201.16\u4e07","time":"13:37"},{"date":"2026\/05\/26 \u661f\u671f\u4e8c","price":"3.00","rise":"2.39%","volumn":"201.35\u4e07","time":"13:38"},{"date":"2026\/05\/26 \u661f\u671f\u4e8c","price":"2.99","rise":"2.05%","volumn":"201.63\u4e07","time":"13:39"},{"date":"2026\/05\/26 \u661f\u671f\u4e8c","price":"3.00","rise":"2.39%","volumn":"202.06\u4e07","time":"13:40"},{"date":"2026\/05\/26 \u661f\u671f\u4e8c","price":"2.98","rise":"1.71%","volumn":"203.42\u4e07","time":"13:41"},{"date":"2026\/05\/26 \u661f\u671f\u4e8c","price":"2.98","rise":"1.71%","volumn":"203.61\u4e07","time":"13:42"},{"date":"2026\/05\/26 \u661f\u671f\u4e8c","price":"2.99","rise":"2.05%","volumn":"204.61\u4e07","time":"13:43"},{"date":"2026\/05\/26 \u661f\u671f\u4e8c","price":"3.00","rise":"2.39%","volumn":"204.89\u4e07","time":"13:44"},{"date":"2026\/05\/26 \u661f\u671f\u4e8c","price":"2.99","rise":"2.05%","volumn":"205.37\u4e07","time":"13:45"},{"date":"2026\/05\/26 \u661f\u671f\u4e8c","price":"2.99","rise":"2.05%","volumn":"206.49\u4e07","time":"13:46"},{"date":"2026\/05\/26 \u661f\u671f\u4e8c","price":"2.99","rise":"2.05%","volumn":"207.12\u4e07","time":"13:47"},{"date":"2026\/05\/26 \u661f\u671f\u4e8c","price":"2.99","rise":"2.05%","volumn":"207.79\u4e07","time":"13:48"},{"date":"2026\/05\/26 \u661f\u671f\u4e8c","price":"2.98","rise":"1.71%","volumn":"208.14\u4e07","time":"13:49"},{"date":"2026\/05\/26 \u661f\u671f\u4e8c","price":"2.98","rise":"1.71%","volumn":"208.39\u4e07","time":"13:50"},{"date":"2026\/05\/26 \u661f\u671f\u4e8c","price":"2.98","rise":"1.71%","volumn":"208.57\u4e07","time":"13:51"},{"date":"2026\/05\/26 \u661f\u671f\u4e8c","price":"2.98","rise":"1.71%","volumn":"208.78\u4e07","time":"13:52"},{"date":"2026\/05\/26 \u661f\u671f\u4e8c","price":"2.98","rise":"1.71%","volumn":"209.15\u4e07","time":"13:53"},{"date":"2026\/05\/26 \u661f\u671f\u4e8c","price":"2.98","rise":"1.71%","volumn":"209.36\u4e07","time":"13:54"},{"date":"2026\/05\/26 \u661f\u671f\u4e8c","price":"2.98","rise":"1.71%","volumn":"209.81\u4e07","time":"13:55"},{"date":"2026\/05\/26 \u661f\u671f\u4e8c","price":"2.99","rise":"2.05%","volumn":"210.08\u4e07","time":"13:56"},{"date":"2026\/05\/26 \u661f\u671f\u4e8c","price":"2.98","rise":"1.71%","volumn":"210.37\u4e07","time":"13:57"},{"date":"2026\/05\/26 \u661f\u671f\u4e8c","price":"2.98","rise":"1.71%","volumn":"210.94\u4e07","time":"13:58"},{"date":"2026\/05\/26 \u661f\u671f\u4e8c","price":"2.98","rise":"1.71%","volumn":"211.36\u4e07","time":"13:59"},{"date":"2026\/05\/26 \u661f\u671f\u4e8c","price":"2.99","rise":"2.05%","volumn":"211.90\u4e07","time":"14:00"},{"date":"2026\/05\/26 \u661f\u671f\u4e8c","price":"2.98","rise":"1.71%","volumn":"214.58\u4e07","time":"14:01"},{"date":"2026\/05\/26 \u661f\u671f\u4e8c","price":"2.97","rise":"1.37%","volumn":"215.25\u4e07","time":"14:02"},{"date":"2026\/05\/26 \u661f\u671f\u4e8c","price":"2.98","rise":"1.71%","volumn":"216.02\u4e07","time":"14:03"},{"date":"2026\/05\/26 \u661f\u671f\u4e8c","price":"2.97","rise":"1.37%","volumn":"216.96\u4e07","time":"14:04"},{"date":"2026\/05\/26 \u661f\u671f\u4e8c","price":"2.96","rise":"1.02%","volumn":"218.46\u4e07","time":"14:05"},{"date":"2026\/05\/26 \u661f\u671f\u4e8c","price":"2.97","rise":"1.37%","volumn":"219.06\u4e07","time":"14:06"},{"date":"2026\/05\/26 \u661f\u671f\u4e8c","price":"2.97","rise":"1.37%","volumn":"220.41\u4e07","time":"14:07"},{"date":"2026\/05\/26 \u661f\u671f\u4e8c","price":"2.98","rise":"1.71%","volumn":"220.77\u4e07","time":"14:08"},{"date":"2026\/05\/26 \u661f\u671f\u4e8c","price":"2.97","rise":"1.37%","volumn":"221.10\u4e07","time":"14:09"},{"date":"2026\/05\/26 \u661f\u671f\u4e8c","price":"2.97","rise":"1.37%","volumn":"221.47\u4e07","time":"14:10"},{"date":"2026\/05\/26 \u661f\u671f\u4e8c","price":"2.97","rise":"1.37%","volumn":"221.66\u4e07","time":"14:11"},{"date":"2026\/05\/26 \u661f\u671f\u4e8c","price":"2.99","rise":"2.05%","volumn":"224.66\u4e07","time":"14:12"},{"date":"2026\/05\/26 \u661f\u671f\u4e8c","price":"2.98","rise":"1.71%","volumn":"224.96\u4e07","time":"14:13"},{"date":"2026\/05\/26 \u661f\u671f\u4e8c","price":"2.98","rise":"1.71%","volumn":"226.30\u4e07","time":"14:14"},{"date":"2026\/05\/26 \u661f\u671f\u4e8c","price":"2.99","rise":"2.05%","volumn":"227.14\u4e07","time":"14:15"},{"date":"2026\/05\/26 \u661f\u671f\u4e8c","price":"2.98","rise":"1.71%","volumn":"227.72\u4e07","time":"14:16"},{"date":"2026\/05\/26 \u661f\u671f\u4e8c","price":"2.98","rise":"1.71%","volumn":"228.08\u4e07","time":"14:17"},{"date":"2026\/05\/26 \u661f\u671f\u4e8c","price":"2.97","rise":"1.37%","volumn":"228.32\u4e07","time":"14:18"},{"date":"2026\/05\/26 \u661f\u671f\u4e8c","price":"2.98","rise":"1.71%","volumn":"228.86\u4e07","time":"14:19"},{"date":"2026\/05\/26 \u661f\u671f\u4e8c","price":"2.98","rise":"1.71%","volumn":"229.26\u4e07","time":"14:20"},{"date":"2026\/05\/26 \u661f\u671f\u4e8c","price":"2.97","rise":"1.37%","volumn":"229.52\u4e07","time":"14:21"},{"date":"2026\/05\/26 \u661f\u671f\u4e8c","price":"2.97","rise":"1.37%","volumn":"229.69\u4e07","time":"14:22"},{"date":"2026\/05\/26 \u661f\u671f\u4e8c","price":"2.97","rise":"1.37%","volumn":"229.86\u4e07","time":"14:23"},{"date":"2026\/05\/26 \u661f\u671f\u4e8c","price":"2.98","rise":"1.71%","volumn":"230.22\u4e07","time":"14:24"},{"date":"2026\/05\/26 \u661f\u671f\u4e8c","price":"2.98","rise":"1.71%","volumn":"230.60\u4e07","time":"14:25"},{"date":"2026\/05\/26 \u661f\u671f\u4e8c","price":"2.99","rise":"2.05%","volumn":"234.02\u4e07","time":"14:26"},{"date":"2026\/05\/26 \u661f\u671f\u4e8c","price":"2.98","rise":"1.71%","volumn":"235.85\u4e07","time":"14:27"},{"date":"2026\/05\/26 \u661f\u671f\u4e8c","price":"2.97","rise":"1.37%","volumn":"236.11\u4e07","time":"14:28"},{"date":"2026\/05\/26 \u661f\u671f\u4e8c","price":"2.98","rise":"1.71%","volumn":"237.13\u4e07","time":"14:29"},{"date":"2026\/05\/26 \u661f\u671f\u4e8c","price":"2.99","rise":"2.05%","volumn":"237.65\u4e07","time":"14:30"},{"date":"2026\/05\/26 \u661f\u671f\u4e8c","price":"2.98","rise":"1.71%","volumn":"237.97\u4e07","time":"14:31"},{"date":"2026\/05\/26 \u661f\u671f\u4e8c","price":"2.99","rise":"2.05%","volumn":"238.18\u4e07","time":"14:32"},{"date":"2026\/05\/26 \u661f\u671f\u4e8c","price":"2.99","rise":"2.05%","volumn":"240.69\u4e07","time":"14:33"},{"date":"2026\/05\/26 \u661f\u671f\u4e8c","price":"3.00","rise":"2.39%","volumn":"244.21\u4e07","time":"14:34"},{"date":"2026\/05\/26 \u661f\u671f\u4e8c","price":"3.00","rise":"2.39%","volumn":"244.68\u4e07","time":"14:35"},{"date":"2026\/05\/26 \u661f\u671f\u4e8c","price":"2.99","rise":"2.05%","volumn":"245.10\u4e07","time":"14:36"},{"date":"2026\/05\/26 \u661f\u671f\u4e8c","price":"3.00","rise":"2.39%","volumn":"245.68\u4e07","time":"14:37"},{"date":"2026\/05\/26 \u661f\u671f\u4e8c","price":"3.00","rise":"2.39%","volumn":"245.99\u4e07","time":"14:38"},{"date":"2026\/05\/26 \u661f\u671f\u4e8c","price":"3.00","rise":"2.39%","volumn":"246.23\u4e07","time":"14:39"},{"date":"2026\/05\/26 \u661f\u671f\u4e8c","price":"2.99","rise":"2.05%","volumn":"249.70\u4e07","time":"14:40"},{"date":"2026\/05\/26 \u661f\u671f\u4e8c","price":"3.00","rise":"2.39%","volumn":"250.68\u4e07","time":"14:41"},{"date":"2026\/05\/26 \u661f\u671f\u4e8c","price":"2.99","rise":"2.05%","volumn":"251.04\u4e07","time":"14:42"},{"date":"2026\/05\/26 \u661f\u671f\u4e8c","price":"3.00","rise":"2.39%","volumn":"251.57\u4e07","time":"14:43"},{"date":"2026\/05\/26 \u661f\u671f\u4e8c","price":"3.00","rise":"2.39%","volumn":"252.13\u4e07","time":"14:44"},{"date":"2026\/05\/26 \u661f\u671f\u4e8c","price":"3.00","rise":"2.39%","volumn":"252.99\u4e07","time":"14:45"},{"date":"2026\/05\/26 \u661f\u671f\u4e8c","price":"3.00","rise":"2.39%","volumn":"253.54\u4e07","time":"14:46"},{"date":"2026\/05\/26 \u661f\u671f\u4e8c","price":"3.00","rise":"2.39%","volumn":"257.00\u4e07","time":"14:47"},{"date":"2026\/05\/26 \u661f\u671f\u4e8c","price":"2.99","rise":"2.05%","volumn":"259.24\u4e07","time":"14:48"},{"date":"2026\/05\/26 \u661f\u671f\u4e8c","price":"3.00","rise":"2.39%","volumn":"259.87\u4e07","time":"14:49"},{"date":"2026\/05\/26 \u661f\u671f\u4e8c","price":"2.98","rise":"1.71%","volumn":"262.09\u4e07","time":"14:50"},{"date":"2026\/05\/26 \u661f\u671f\u4e8c","price":"3.00","rise":"2.39%","volumn":"263.40\u4e07","time":"14:51"},{"date":"2026\/05\/26 \u661f\u671f\u4e8c","price":"3.00","rise":"2.39%","volumn":"263.88\u4e07","time":"14:52"},{"date":"2026\/05\/26 \u661f\u671f\u4e8c","price":"3.00","rise":"2.39%","volumn":"266.85\u4e07","time":"14:53"},{"date":"2026\/05\/26 \u661f\u671f\u4e8c","price":"3.00","rise":"2.39%","volumn":"268.36\u4e07","time":"14:54"},{"date":"2026\/05\/26 \u661f\u671f\u4e8c","price":"3.00","rise":"2.39%","volumn":"269.75\u4e07","time":"14:55"},{"date":"2026\/05\/26 \u661f\u671f\u4e8c","price":"3.00","rise":"2.39%","volumn":"271.71\u4e07","time":"14:56"},{"date":"2026\/05\/26 \u661f\u671f\u4e8c","price":"3.00","rise":"2.39%","volumn":"274.77\u4e07","time":"14:57"},{"date":"2026\/05\/26 \u661f\u671f\u4e8c","price":"3.00","rise":"2.39%","volumn":"274.79\u4e07","time":"14:58"},{"date":"2026\/05\/26 \u661f\u671f\u4e8c","price":"3.00","rise":"2.39%","volumn":"274.79\u4e07","time":"14:59"},{"date":"2026\/05\/26 \u661f\u671f\u4e8c","price":"3.00","rise":"2.39%","volumn":"278.13\u4e07","time":"15:00"}]}},"fiveDaysTtendency":{"name":"5\u65e5","data":{"points":"240","cx":{"o":["05\/19","05\/20","05\/21","05\/22","05\/25"]},"cy":{"o":["3.00","2.94","2.89","2.83","2.78"]},"cyrate":{"o":["5.63%","3.70%","1.76%","-0.18%","-2.11%"]},"p":[{"date":"2026\/05\/19 \u661f\u671f\u4e8c","price":"2.84","rise":"0","volumn":"10.12\u4e07","time":"09:35"},{"date":"2026\/05\/19 \u661f\u671f\u4e8c","price":"2.90","rise":"2.11%","volumn":"8.73\u4e07","time":"09:40"},{"date":"2026\/05\/19 \u661f\u671f\u4e8c","price":"2.87","rise":"1.06%","volumn":"5.23\u4e07","time":"09:45"},{"date":"2026\/05\/19 \u661f\u671f\u4e8c","price":"2.87","rise":"1.06%","volumn":"2.86\u4e07","time":"09:50"},{"date":"2026\/05\/19 \u661f\u671f\u4e8c","price":"2.86","rise":"0.70%","volumn":"2.29\u4e07","time":"09:55"},{"date":"2026\/05\/19 \u661f\u671f\u4e8c","price":"2.85","rise":"0.35%","volumn":"5.27\u4e07","time":"10:00"},{"date":"2026\/05\/19 \u661f\u671f\u4e8c","price":"2.85","rise":"0.35%","volumn":"2.53\u4e07","time":"10:05"},{"date":"2026\/05\/19 \u661f\u671f\u4e8c","price":"2.83","rise":"-0.35%","volumn":"2.89\u4e07","time":"10:10"},{"date":"2026\/05\/19 \u661f\u671f\u4e8c","price":"2.83","rise":"-0.35%","volumn":"2.28\u4e07","time":"10:15"},{"date":"2026\/05\/19 \u661f\u671f\u4e8c","price":"2.84","rise":"0.00%","volumn":"2.33\u4e07","time":"10:20"},{"date":"2026\/05\/19 \u661f\u671f\u4e8c","price":"2.84","rise":"0.00%","volumn":"1.48\u4e07","time":"10:25"},{"date":"2026\/05\/19 \u661f\u671f\u4e8c","price":"2.83","rise":"-0.35%","volumn":"2.00\u4e07","time":"10:30"},{"date":"2026\/05\/19 \u661f\u671f\u4e8c","price":"2.83","rise":"-0.35%","volumn":"1.79\u4e07","time":"10:35"},{"date":"2026\/05\/19 \u661f\u671f\u4e8c","price":"2.83","rise":"-0.35%","volumn":"1.25\u4e07","time":"10:40"},{"date":"2026\/05\/19 \u661f\u671f\u4e8c","price":"2.84","rise":"0.00%","volumn":"5615.00","time":"10:45"},{"date":"2026\/05\/19 \u661f\u671f\u4e8c","price":"2.83","rise":"-0.35%","volumn":"7045.00","time":"10:50"},{"date":"2026\/05\/19 \u661f\u671f\u4e8c","price":"2.84","rise":"0.00%","volumn":"3518.00","time":"10:55"},{"date":"2026\/05\/19 \u661f\u671f\u4e8c","price":"2.83","rise":"-0.35%","volumn":"1.04\u4e07","time":"11:00"},{"date":"2026\/05\/19 \u661f\u671f\u4e8c","price":"2.83","rise":"-0.35%","volumn":"1.91\u4e07","time":"11:05"},{"date":"2026\/05\/19 \u661f\u671f\u4e8c","price":"2.82","rise":"-0.70%","volumn":"1.58\u4e07","time":"11:10"},{"date":"2026\/05\/19 \u661f\u671f\u4e8c","price":"2.84","rise":"0.00%","volumn":"1.26\u4e07","time":"11:15"},{"date":"2026\/05\/19 \u661f\u671f\u4e8c","price":"2.83","rise":"-0.35%","volumn":"1.18\u4e07","time":"11:20"},{"date":"2026\/05\/19 \u661f\u671f\u4e8c","price":"2.83","rise":"-0.35%","volumn":"4668.00","time":"11:25"},{"date":"2026\/05\/19 \u661f\u671f\u4e8c","price":"2.83","rise":"-0.35%","volumn":"8859.00","time":"11:30"},{"date":"2026\/05\/19 \u661f\u671f\u4e8c","price":"2.81","rise":"-1.06%","volumn":"3.36\u4e07","time":"13:05"},{"date":"2026\/05\/19 \u661f\u671f\u4e8c","price":"2.81","rise":"-1.06%","volumn":"7756.00","time":"13:10"},{"date":"2026\/05\/19 \u661f\u671f\u4e8c","price":"2.83","rise":"-0.35%","volumn":"1.05\u4e07","time":"13:15"},{"date":"2026\/05\/19 \u661f\u671f\u4e8c","price":"2.82","rise":"-0.70%","volumn":"3114.00","time":"13:20"},{"date":"2026\/05\/19 \u661f\u671f\u4e8c","price":"2.83","rise":"-0.35%","volumn":"1.27\u4e07","time":"13:25"},{"date":"2026\/05\/19 \u661f\u671f\u4e8c","price":"2.82","rise":"-0.70%","volumn":"2829.00","time":"13:30"},{"date":"2026\/05\/19 \u661f\u671f\u4e8c","price":"2.83","rise":"-0.35%","volumn":"1.46\u4e07","time":"13:35"},{"date":"2026\/05\/19 \u661f\u671f\u4e8c","price":"2.84","rise":"0.00%","volumn":"4002.00","time":"13:40"},{"date":"2026\/05\/19 \u661f\u671f\u4e8c","price":"2.85","rise":"0.35%","volumn":"3.11\u4e07","time":"13:45"},{"date":"2026\/05\/19 \u661f\u671f\u4e8c","price":"2.85","rise":"0.35%","volumn":"1.92\u4e07","time":"13:50"},{"date":"2026\/05\/19 \u661f\u671f\u4e8c","price":"2.84","rise":"0.00%","volumn":"2.13\u4e07","time":"13:55"},{"date":"2026\/05\/19 \u661f\u671f\u4e8c","price":"2.84","rise":"0.00%","volumn":"5063.00","time":"14:00"},{"date":"2026\/05\/19 \u661f\u671f\u4e8c","price":"2.84","rise":"0.00%","volumn":"1.79\u4e07","time":"14:05"},{"date":"2026\/05\/19 \u661f\u671f\u4e8c","price":"2.84","rise":"0.00%","volumn":"2.47\u4e07","time":"14:10"},{"date":"2026\/05\/19 \u661f\u671f\u4e8c","price":"2.84","rise":"0.00%","volumn":"1.25\u4e07","time":"14:15"},{"date":"2026\/05\/19 \u661f\u671f\u4e8c","price":"2.85","rise":"0.35%","volumn":"2.91\u4e07","time":"14:20"},{"date":"2026\/05\/19 \u661f\u671f\u4e8c","price":"2.85","rise":"0.35%","volumn":"1.92\u4e07","time":"14:25"},{"date":"2026\/05\/19 \u661f\u671f\u4e8c","price":"2.86","rise":"0.70%","volumn":"2.23\u4e07","time":"14:30"},{"date":"2026\/05\/19 \u661f\u671f\u4e8c","price":"2.87","rise":"1.06%","volumn":"5.06\u4e07","time":"14:35"},{"date":"2026\/05\/19 \u661f\u671f\u4e8c","price":"2.87","rise":"1.06%","volumn":"2.07\u4e07","time":"14:40"},{"date":"2026\/05\/19 \u661f\u671f\u4e8c","price":"2.86","rise":"0.70%","volumn":"2.39\u4e07","time":"14:45"},{"date":"2026\/05\/19 \u661f\u671f\u4e8c","price":"2.86","rise":"0.70%","volumn":"2.17\u4e07","time":"14:50"},{"date":"2026\/05\/19 \u661f\u671f\u4e8c","price":"2.86","rise":"0.70%","volumn":"5.09\u4e07","time":"14:55"},{"date":"2026\/05\/19 \u661f\u671f\u4e8c","price":"2.87","rise":"1.06%","volumn":"5.78\u4e07","time":"15:00"},{"date":"2026\/05\/20 \u661f\u671f\u4e09","price":"2.81","rise":"-1.06%","volumn":"10.26\u4e07","time":"09:35"},{"date":"2026\/05\/20 \u661f\u671f\u4e09","price":"2.79","rise":"-1.76%","volumn":"10.48\u4e07","time":"09:40"},{"date":"2026\/05\/20 \u661f\u671f\u4e09","price":"2.79","rise":"-1.76%","volumn":"4.96\u4e07","time":"09:45"},{"date":"2026\/05\/20 \u661f\u671f\u4e09","price":"2.81","rise":"-1.06%","volumn":"3.97\u4e07","time":"09:50"},{"date":"2026\/05\/20 \u661f\u671f\u4e09","price":"2.82","rise":"-0.70%","volumn":"3.94\u4e07","time":"09:55"},{"date":"2026\/05\/20 \u661f\u671f\u4e09","price":"2.82","rise":"-0.70%","volumn":"5.19\u4e07","time":"10:00"},{"date":"2026\/05\/20 \u661f\u671f\u4e09","price":"2.84","rise":"0.00%","volumn":"3.11\u4e07","time":"10:05"},{"date":"2026\/05\/20 \u661f\u671f\u4e09","price":"2.85","rise":"0.35%","volumn":"4.22\u4e07","time":"10:10"},{"date":"2026\/05\/20 \u661f\u671f\u4e09","price":"2.85","rise":"0.35%","volumn":"1.51\u4e07","time":"10:15"},{"date":"2026\/05\/20 \u661f\u671f\u4e09","price":"2.86","rise":"0.70%","volumn":"1.63\u4e07","time":"10:20"},{"date":"2026\/05\/20 \u661f\u671f\u4e09","price":"2.85","rise":"0.35%","volumn":"2.41\u4e07","time":"10:25"},{"date":"2026\/05\/20 \u661f\u671f\u4e09","price":"2.84","rise":"0.00%","volumn":"6640.00","time":"10:30"},{"date":"2026\/05\/20 \u661f\u671f\u4e09","price":"2.84","rise":"0.00%","volumn":"2.13\u4e07","time":"10:35"},{"date":"2026\/05\/20 \u661f\u671f\u4e09","price":"2.88","rise":"1.41%","volumn":"6.82\u4e07","time":"10:40"},{"date":"2026\/05\/20 \u661f\u671f\u4e09","price":"2.86","rise":"0.70%","volumn":"2.34\u4e07","time":"10:45"},{"date":"2026\/05\/20 \u661f\u671f\u4e09","price":"2.85","rise":"0.35%","volumn":"1.07\u4e07","time":"10:50"},{"date":"2026\/05\/20 \u661f\u671f\u4e09","price":"2.87","rise":"1.06%","volumn":"1.98\u4e07","time":"10:55"},{"date":"2026\/05\/20 \u661f\u671f\u4e09","price":"2.85","rise":"0.35%","volumn":"1.15\u4e07","time":"11:00"},{"date":"2026\/05\/20 \u661f\u671f\u4e09","price":"2.86","rise":"0.70%","volumn":"1.00\u4e07","time":"11:05"},{"date":"2026\/05\/20 \u661f\u671f\u4e09","price":"2.86","rise":"0.70%","volumn":"7254.00","time":"11:10"},{"date":"2026\/05\/20 \u661f\u671f\u4e09","price":"2.86","rise":"0.70%","volumn":"8566.00","time":"11:15"},{"date":"2026\/05\/20 \u661f\u671f\u4e09","price":"2.86","rise":"0.70%","volumn":"4352.00","time":"11:20"},{"date":"2026\/05\/20 \u661f\u671f\u4e09","price":"2.87","rise":"1.06%","volumn":"1.82\u4e07","time":"11:25"},{"date":"2026\/05\/20 \u661f\u671f\u4e09","price":"2.86","rise":"0.70%","volumn":"2.91\u4e07","time":"11:30"},{"date":"2026\/05\/20 \u661f\u671f\u4e09","price":"2.87","rise":"1.06%","volumn":"2.27\u4e07","time":"13:05"},{"date":"2026\/05\/20 \u661f\u671f\u4e09","price":"2.87","rise":"1.06%","volumn":"1.41\u4e07","time":"13:10"},{"date":"2026\/05\/20 \u661f\u671f\u4e09","price":"2.86","rise":"0.70%","volumn":"2.63\u4e07","time":"13:15"},{"date":"2026\/05\/20 \u661f\u671f\u4e09","price":"2.87","rise":"1.06%","volumn":"1.65\u4e07","time":"13:20"},{"date":"2026\/05\/20 \u661f\u671f\u4e09","price":"2.87","rise":"1.06%","volumn":"1.11\u4e07","time":"13:25"},{"date":"2026\/05\/20 \u661f\u671f\u4e09","price":"2.86","rise":"0.70%","volumn":"2.52\u4e07","time":"13:30"},{"date":"2026\/05\/20 \u661f\u671f\u4e09","price":"2.86","rise":"0.70%","volumn":"1.43\u4e07","time":"13:35"},{"date":"2026\/05\/20 \u661f\u671f\u4e09","price":"2.86","rise":"0.70%","volumn":"6358.00","time":"13:40"},{"date":"2026\/05\/20 \u661f\u671f\u4e09","price":"2.86","rise":"0.70%","volumn":"5849.00","time":"13:45"},{"date":"2026\/05\/20 \u661f\u671f\u4e09","price":"2.86","rise":"0.70%","volumn":"2.39\u4e07","time":"13:50"},{"date":"2026\/05\/20 \u661f\u671f\u4e09","price":"2.86","rise":"0.70%","volumn":"5256.00","time":"13:55"},{"date":"2026\/05\/20 \u661f\u671f\u4e09","price":"2.86","rise":"0.70%","volumn":"6696.00","time":"14:00"},{"date":"2026\/05\/20 \u661f\u671f\u4e09","price":"2.87","rise":"1.06%","volumn":"1.19\u4e07","time":"14:05"},{"date":"2026\/05\/20 \u661f\u671f\u4e09","price":"2.85","rise":"0.35%","volumn":"3.66\u4e07","time":"14:10"},{"date":"2026\/05\/20 \u661f\u671f\u4e09","price":"2.84","rise":"0.00%","volumn":"4.28\u4e07","time":"14:15"},{"date":"2026\/05\/20 \u661f\u671f\u4e09","price":"2.84","rise":"0.00%","volumn":"2.07\u4e07","time":"14:20"},{"date":"2026\/05\/20 \u661f\u671f\u4e09","price":"2.85","rise":"0.35%","volumn":"1.78\u4e07","time":"14:25"},{"date":"2026\/05\/20 \u661f\u671f\u4e09","price":"2.86","rise":"0.70%","volumn":"5393.00","time":"14:30"},{"date":"2026\/05\/20 \u661f\u671f\u4e09","price":"2.86","rise":"0.70%","volumn":"2.62\u4e07","time":"14:35"},{"date":"2026\/05\/20 \u661f\u671f\u4e09","price":"2.87","rise":"1.06%","volumn":"1.15\u4e07","time":"14:40"},{"date":"2026\/05\/20 \u661f\u671f\u4e09","price":"2.87","rise":"1.06%","volumn":"1.08\u4e07","time":"14:45"},{"date":"2026\/05\/20 \u661f\u671f\u4e09","price":"2.86","rise":"0.70%","volumn":"2.10\u4e07","time":"14:50"},{"date":"2026\/05\/20 \u661f\u671f\u4e09","price":"2.88","rise":"1.41%","volumn":"15.29\u4e07","time":"14:55"},{"date":"2026\/05\/20 \u661f\u671f\u4e09","price":"2.88","rise":"1.41%","volumn":"8.70\u4e07","time":"15:00"},{"date":"2026\/05\/21 \u661f\u671f\u56db","price":"2.96","rise":"4.23%","volumn":"61.36\u4e07","time":"09:35"},{"date":"2026\/05\/21 \u661f\u671f\u56db","price":"2.96","rise":"4.23%","volumn":"17.61\u4e07","time":"09:40"},{"date":"2026\/05\/21 \u661f\u671f\u56db","price":"3.00","rise":"5.63%","volumn":"26.83\u4e07","time":"09:45"},{"date":"2026\/05\/21 \u661f\u671f\u56db","price":"3.00","rise":"5.63%","volumn":"12.24\u4e07","time":"09:50"},{"date":"2026\/05\/21 \u661f\u671f\u56db","price":"2.98","rise":"4.93%","volumn":"10.06\u4e07","time":"09:55"},{"date":"2026\/05\/21 \u661f\u671f\u56db","price":"2.96","rise":"4.23%","volumn":"7.63\u4e07","time":"10:00"},{"date":"2026\/05\/21 \u661f\u671f\u56db","price":"2.98","rise":"4.93%","volumn":"10.11\u4e07","time":"10:05"},{"date":"2026\/05\/21 \u661f\u671f\u56db","price":"2.96","rise":"4.23%","volumn":"3.68\u4e07","time":"10:10"},{"date":"2026\/05\/21 \u661f\u671f\u56db","price":"2.96","rise":"4.23%","volumn":"4.30\u4e07","time":"10:15"},{"date":"2026\/05\/21 \u661f\u671f\u56db","price":"2.97","rise":"4.58%","volumn":"4.50\u4e07","time":"10:20"},{"date":"2026\/05\/21 \u661f\u671f\u56db","price":"2.96","rise":"4.23%","volumn":"2.62\u4e07","time":"10:25"},{"date":"2026\/05\/21 \u661f\u671f\u56db","price":"2.96","rise":"4.23%","volumn":"1.07\u4e07","time":"10:30"},{"date":"2026\/05\/21 \u661f\u671f\u56db","price":"2.94","rise":"3.52%","volumn":"4.97\u4e07","time":"10:35"},{"date":"2026\/05\/21 \u661f\u671f\u56db","price":"2.94","rise":"3.52%","volumn":"2.91\u4e07","time":"10:40"},{"date":"2026\/05\/21 \u661f\u671f\u56db","price":"2.93","rise":"3.17%","volumn":"2.70\u4e07","time":"10:45"},{"date":"2026\/05\/21 \u661f\u671f\u56db","price":"2.97","rise":"4.58%","volumn":"4.34\u4e07","time":"10:50"},{"date":"2026\/05\/21 \u661f\u671f\u56db","price":"2.96","rise":"4.23%","volumn":"1.99\u4e07","time":"10:55"},{"date":"2026\/05\/21 \u661f\u671f\u56db","price":"2.95","rise":"3.87%","volumn":"2.36\u4e07","time":"11:00"},{"date":"2026\/05\/21 \u661f\u671f\u56db","price":"2.97","rise":"4.58%","volumn":"2.60\u4e07","time":"11:05"},{"date":"2026\/05\/21 \u661f\u671f\u56db","price":"2.95","rise":"3.87%","volumn":"1.80\u4e07","time":"11:10"},{"date":"2026\/05\/21 \u661f\u671f\u56db","price":"2.98","rise":"4.93%","volumn":"6.46\u4e07","time":"11:15"},{"date":"2026\/05\/21 \u661f\u671f\u56db","price":"2.96","rise":"4.23%","volumn":"2.02\u4e07","time":"11:20"},{"date":"2026\/05\/21 \u661f\u671f\u56db","price":"2.95","rise":"3.87%","volumn":"1.17\u4e07","time":"11:25"},{"date":"2026\/05\/21 \u661f\u671f\u56db","price":"2.96","rise":"4.23%","volumn":"2.08\u4e07","time":"11:30"},{"date":"2026\/05\/21 \u661f\u671f\u56db","price":"2.93","rise":"3.17%","volumn":"3.38\u4e07","time":"13:05"},{"date":"2026\/05\/21 \u661f\u671f\u56db","price":"2.93","rise":"3.17%","volumn":"2.39\u4e07","time":"13:10"},{"date":"2026\/05\/21 \u661f\u671f\u56db","price":"2.93","rise":"3.17%","volumn":"3.12\u4e07","time":"13:15"},{"date":"2026\/05\/21 \u661f\u671f\u56db","price":"2.93","rise":"3.17%","volumn":"1.09\u4e07","time":"13:20"},{"date":"2026\/05\/21 \u661f\u671f\u56db","price":"2.93","rise":"3.17%","volumn":"1.55\u4e07","time":"13:25"},{"date":"2026\/05\/21 \u661f\u671f\u56db","price":"2.93","rise":"3.17%","volumn":"7718.00","time":"13:30"},{"date":"2026\/05\/21 \u661f\u671f\u56db","price":"2.91","rise":"2.46%","volumn":"3.45\u4e07","time":"13:35"},{"date":"2026\/05\/21 \u661f\u671f\u56db","price":"2.94","rise":"3.52%","volumn":"5.94\u4e07","time":"13:40"},{"date":"2026\/05\/21 \u661f\u671f\u56db","price":"2.93","rise":"3.17%","volumn":"1.67\u4e07","time":"13:45"},{"date":"2026\/05\/21 \u661f\u671f\u56db","price":"2.93","rise":"3.17%","volumn":"1.80\u4e07","time":"13:50"},{"date":"2026\/05\/21 \u661f\u671f\u56db","price":"2.92","rise":"2.82%","volumn":"2.25\u4e07","time":"13:55"},{"date":"2026\/05\/21 \u661f\u671f\u56db","price":"2.94","rise":"3.52%","volumn":"5.31\u4e07","time":"14:00"},{"date":"2026\/05\/21 \u661f\u671f\u56db","price":"2.92","rise":"2.82%","volumn":"6.41\u4e07","time":"14:05"},{"date":"2026\/05\/21 \u661f\u671f\u56db","price":"2.92","rise":"2.82%","volumn":"1.96\u4e07","time":"14:10"},{"date":"2026\/05\/21 \u661f\u671f\u56db","price":"2.91","rise":"2.46%","volumn":"5.79\u4e07","time":"14:15"},{"date":"2026\/05\/21 \u661f\u671f\u56db","price":"2.91","rise":"2.46%","volumn":"2.82\u4e07","time":"14:20"},{"date":"2026\/05\/21 \u661f\u671f\u56db","price":"2.90","rise":"2.11%","volumn":"5.09\u4e07","time":"14:25"},{"date":"2026\/05\/21 \u661f\u671f\u56db","price":"2.89","rise":"1.76%","volumn":"3.51\u4e07","time":"14:30"},{"date":"2026\/05\/21 \u661f\u671f\u56db","price":"2.87","rise":"1.06%","volumn":"5.55\u4e07","time":"14:35"},{"date":"2026\/05\/21 \u661f\u671f\u56db","price":"2.88","rise":"1.41%","volumn":"7.72\u4e07","time":"14:40"},{"date":"2026\/05\/21 \u661f\u671f\u56db","price":"2.87","rise":"1.06%","volumn":"5.88\u4e07","time":"14:45"},{"date":"2026\/05\/21 \u661f\u671f\u56db","price":"2.85","rise":"0.35%","volumn":"4.45\u4e07","time":"14:50"},{"date":"2026\/05\/21 \u661f\u671f\u56db","price":"2.84","rise":"0.00%","volumn":"6.21\u4e07","time":"14:55"},{"date":"2026\/05\/21 \u661f\u671f\u56db","price":"2.84","rise":"0.00%","volumn":"6.12\u4e07","time":"15:00"},{"date":"2026\/05\/22 \u661f\u671f\u4e94","price":"2.83","rise":"-0.35%","volumn":"22.92\u4e07","time":"09:35"},{"date":"2026\/05\/22 \u661f\u671f\u4e94","price":"2.79","rise":"-1.76%","volumn":"11.70\u4e07","time":"09:40"},{"date":"2026\/05\/22 \u661f\u671f\u4e94","price":"2.81","rise":"-1.06%","volumn":"7.21\u4e07","time":"09:45"},{"date":"2026\/05\/22 \u661f\u671f\u4e94","price":"2.81","rise":"-1.06%","volumn":"6.58\u4e07","time":"09:50"},{"date":"2026\/05\/22 \u661f\u671f\u4e94","price":"2.80","rise":"-1.41%","volumn":"7.20\u4e07","time":"09:55"},{"date":"2026\/05\/22 \u661f\u671f\u4e94","price":"2.79","rise":"-1.76%","volumn":"5.30\u4e07","time":"10:00"},{"date":"2026\/05\/22 \u661f\u671f\u4e94","price":"2.81","rise":"-1.06%","volumn":"4.46\u4e07","time":"10:05"},{"date":"2026\/05\/22 \u661f\u671f\u4e94","price":"2.80","rise":"-1.41%","volumn":"2.22\u4e07","time":"10:10"},{"date":"2026\/05\/22 \u661f\u671f\u4e94","price":"2.79","rise":"-1.76%","volumn":"6.96\u4e07","time":"10:15"},{"date":"2026\/05\/22 \u661f\u671f\u4e94","price":"2.79","rise":"-1.76%","volumn":"3.18\u4e07","time":"10:20"},{"date":"2026\/05\/22 \u661f\u671f\u4e94","price":"2.79","rise":"-1.76%","volumn":"3.52\u4e07","time":"10:25"},{"date":"2026\/05\/22 \u661f\u671f\u4e94","price":"2.79","rise":"-1.76%","volumn":"1.47\u4e07","time":"10:30"},{"date":"2026\/05\/22 \u661f\u671f\u4e94","price":"2.78","rise":"-2.11%","volumn":"2.41\u4e07","time":"10:35"},{"date":"2026\/05\/22 \u661f\u671f\u4e94","price":"2.78","rise":"-2.11%","volumn":"1.32\u4e07","time":"10:40"},{"date":"2026\/05\/22 \u661f\u671f\u4e94","price":"2.79","rise":"-1.76%","volumn":"1.95\u4e07","time":"10:45"},{"date":"2026\/05\/22 \u661f\u671f\u4e94","price":"2.78","rise":"-2.11%","volumn":"5334.00","time":"10:50"},{"date":"2026\/05\/22 \u661f\u671f\u4e94","price":"2.79","rise":"-1.76%","volumn":"1.51\u4e07","time":"10:55"},{"date":"2026\/05\/22 \u661f\u671f\u4e94","price":"2.79","rise":"-1.76%","volumn":"7035.00","time":"11:00"},{"date":"2026\/05\/22 \u661f\u671f\u4e94","price":"2.80","rise":"-1.41%","volumn":"1.28\u4e07","time":"11:05"},{"date":"2026\/05\/22 \u661f\u671f\u4e94","price":"2.79","rise":"-1.76%","volumn":"6540.00","time":"11:10"},{"date":"2026\/05\/22 \u661f\u671f\u4e94","price":"2.79","rise":"-1.76%","volumn":"2.06\u4e07","time":"11:15"},{"date":"2026\/05\/22 \u661f\u671f\u4e94","price":"2.79","rise":"-1.76%","volumn":"1.07\u4e07","time":"11:20"},{"date":"2026\/05\/22 \u661f\u671f\u4e94","price":"2.83","rise":"-0.35%","volumn":"5.50\u4e07","time":"11:25"},{"date":"2026\/05\/22 \u661f\u671f\u4e94","price":"2.83","rise":"-0.35%","volumn":"2.35\u4e07","time":"11:30"},{"date":"2026\/05\/22 \u661f\u671f\u4e94","price":"2.85","rise":"0.35%","volumn":"2.71\u4e07","time":"13:05"},{"date":"2026\/05\/22 \u661f\u671f\u4e94","price":"2.86","rise":"0.70%","volumn":"3.52\u4e07","time":"13:10"},{"date":"2026\/05\/22 \u661f\u671f\u4e94","price":"2.88","rise":"1.41%","volumn":"4.00\u4e07","time":"13:15"},{"date":"2026\/05\/22 \u661f\u671f\u4e94","price":"2.85","rise":"0.35%","volumn":"2.04\u4e07","time":"13:20"},{"date":"2026\/05\/22 \u661f\u671f\u4e94","price":"2.87","rise":"1.06%","volumn":"1.61\u4e07","time":"13:25"},{"date":"2026\/05\/22 \u661f\u671f\u4e94","price":"2.87","rise":"1.06%","volumn":"2.59\u4e07","time":"13:30"},{"date":"2026\/05\/22 \u661f\u671f\u4e94","price":"2.87","rise":"1.06%","volumn":"3.08\u4e07","time":"13:35"},{"date":"2026\/05\/22 \u661f\u671f\u4e94","price":"2.87","rise":"1.06%","volumn":"1.31\u4e07","time":"13:40"},{"date":"2026\/05\/22 \u661f\u671f\u4e94","price":"2.88","rise":"1.41%","volumn":"7824.00","time":"13:45"},{"date":"2026\/05\/22 \u661f\u671f\u4e94","price":"2.90","rise":"2.11%","volumn":"5.40\u4e07","time":"13:50"},{"date":"2026\/05\/22 \u661f\u671f\u4e94","price":"2.89","rise":"1.76%","volumn":"4.48\u4e07","time":"13:55"},{"date":"2026\/05\/22 \u661f\u671f\u4e94","price":"2.89","rise":"1.76%","volumn":"2.12\u4e07","time":"14:00"},{"date":"2026\/05\/22 \u661f\u671f\u4e94","price":"2.89","rise":"1.76%","volumn":"2.83\u4e07","time":"14:05"},{"date":"2026\/05\/22 \u661f\u671f\u4e94","price":"2.90","rise":"2.11%","volumn":"3.57\u4e07","time":"14:10"},{"date":"2026\/05\/22 \u661f\u671f\u4e94","price":"2.88","rise":"1.41%","volumn":"2.87\u4e07","time":"14:15"},{"date":"2026\/05\/22 \u661f\u671f\u4e94","price":"2.87","rise":"1.06%","volumn":"1.02\u4e07","time":"14:20"},{"date":"2026\/05\/22 \u661f\u671f\u4e94","price":"2.88","rise":"1.41%","volumn":"2.05\u4e07","time":"14:25"},{"date":"2026\/05\/22 \u661f\u671f\u4e94","price":"2.88","rise":"1.41%","volumn":"8552.00","time":"14:30"},{"date":"2026\/05\/22 \u661f\u671f\u4e94","price":"2.88","rise":"1.41%","volumn":"2.72\u4e07","time":"14:35"},{"date":"2026\/05\/22 \u661f\u671f\u4e94","price":"2.87","rise":"1.06%","volumn":"1.81\u4e07","time":"14:40"},{"date":"2026\/05\/22 \u661f\u671f\u4e94","price":"2.87","rise":"1.06%","volumn":"1.32\u4e07","time":"14:45"},{"date":"2026\/05\/22 \u661f\u671f\u4e94","price":"2.88","rise":"1.41%","volumn":"2.69\u4e07","time":"14:50"},{"date":"2026\/05\/22 \u661f\u671f\u4e94","price":"2.88","rise":"1.41%","volumn":"4.44\u4e07","time":"14:55"},{"date":"2026\/05\/22 \u661f\u671f\u4e94","price":"2.88","rise":"1.41%","volumn":"4.85\u4e07","time":"15:00"},{"date":"2026\/05\/25 \u661f\u671f\u4e00","price":"2.92","rise":"2.82%","volumn":"16.60\u4e07","time":"09:35"},{"date":"2026\/05\/25 \u661f\u671f\u4e00","price":"2.87","rise":"1.06%","volumn":"7.40\u4e07","time":"09:40"},{"date":"2026\/05\/25 \u661f\u671f\u4e00","price":"2.88","rise":"1.41%","volumn":"7.95\u4e07","time":"09:45"},{"date":"2026\/05\/25 \u661f\u671f\u4e00","price":"2.86","rise":"0.70%","volumn":"5.14\u4e07","time":"09:50"},{"date":"2026\/05\/25 \u661f\u671f\u4e00","price":"2.89","rise":"1.76%","volumn":"7.36\u4e07","time":"09:55"},{"date":"2026\/05\/25 \u661f\u671f\u4e00","price":"2.89","rise":"1.76%","volumn":"4.33\u4e07","time":"10:00"},{"date":"2026\/05\/25 \u661f\u671f\u4e00","price":"2.88","rise":"1.41%","volumn":"3.50\u4e07","time":"10:05"},{"date":"2026\/05\/25 \u661f\u671f\u4e00","price":"2.92","rise":"2.82%","volumn":"4.62\u4e07","time":"10:10"},{"date":"2026\/05\/25 \u661f\u671f\u4e00","price":"2.92","rise":"2.82%","volumn":"3.02\u4e07","time":"10:15"},{"date":"2026\/05\/25 \u661f\u671f\u4e00","price":"2.91","rise":"2.46%","volumn":"1.69\u4e07","time":"10:20"},{"date":"2026\/05\/25 \u661f\u671f\u4e00","price":"2.91","rise":"2.46%","volumn":"5.49\u4e07","time":"10:25"},{"date":"2026\/05\/25 \u661f\u671f\u4e00","price":"2.92","rise":"2.82%","volumn":"1.44\u4e07","time":"10:30"},{"date":"2026\/05\/25 \u661f\u671f\u4e00","price":"2.92","rise":"2.82%","volumn":"3.88\u4e07","time":"10:35"},{"date":"2026\/05\/25 \u661f\u671f\u4e00","price":"2.93","rise":"3.17%","volumn":"5.24\u4e07","time":"10:40"},{"date":"2026\/05\/25 \u661f\u671f\u4e00","price":"2.93","rise":"3.17%","volumn":"1.95\u4e07","time":"10:45"},{"date":"2026\/05\/25 \u661f\u671f\u4e00","price":"2.93","rise":"3.17%","volumn":"2.79\u4e07","time":"10:50"},{"date":"2026\/05\/25 \u661f\u671f\u4e00","price":"2.93","rise":"3.17%","volumn":"2.58\u4e07","time":"10:55"},{"date":"2026\/05\/25 \u661f\u671f\u4e00","price":"2.92","rise":"2.82%","volumn":"1.15\u4e07","time":"11:00"},{"date":"2026\/05\/25 \u661f\u671f\u4e00","price":"2.93","rise":"3.17%","volumn":"2.91\u4e07","time":"11:05"},{"date":"2026\/05\/25 \u661f\u671f\u4e00","price":"2.93","rise":"3.17%","volumn":"1.29\u4e07","time":"11:10"},{"date":"2026\/05\/25 \u661f\u671f\u4e00","price":"2.94","rise":"3.52%","volumn":"1.44\u4e07","time":"11:15"},{"date":"2026\/05\/25 \u661f\u671f\u4e00","price":"2.93","rise":"3.17%","volumn":"2.01\u4e07","time":"11:20"},{"date":"2026\/05\/25 \u661f\u671f\u4e00","price":"2.93","rise":"3.17%","volumn":"1.57\u4e07","time":"11:25"},{"date":"2026\/05\/25 \u661f\u671f\u4e00","price":"2.95","rise":"3.87%","volumn":"8.93\u4e07","time":"11:30"},{"date":"2026\/05\/25 \u661f\u671f\u4e00","price":"2.93","rise":"3.17%","volumn":"4.14\u4e07","time":"13:05"},{"date":"2026\/05\/25 \u661f\u671f\u4e00","price":"2.93","rise":"3.17%","volumn":"2.41\u4e07","time":"13:10"},{"date":"2026\/05\/25 \u661f\u671f\u4e00","price":"2.93","rise":"3.17%","volumn":"8110.00","time":"13:15"},{"date":"2026\/05\/25 \u661f\u671f\u4e00","price":"2.92","rise":"2.82%","volumn":"1.27\u4e07","time":"13:20"},{"date":"2026\/05\/25 \u661f\u671f\u4e00","price":"2.92","rise":"2.82%","volumn":"1.85\u4e07","time":"13:25"},{"date":"2026\/05\/25 \u661f\u671f\u4e00","price":"2.92","rise":"2.82%","volumn":"1.10\u4e07","time":"13:30"},{"date":"2026\/05\/25 \u661f\u671f\u4e00","price":"2.92","rise":"2.82%","volumn":"9942.00","time":"13:35"},{"date":"2026\/05\/25 \u661f\u671f\u4e00","price":"2.91","rise":"2.46%","volumn":"5346.00","time":"13:40"},{"date":"2026\/05\/25 \u661f\u671f\u4e00","price":"2.89","rise":"1.76%","volumn":"5.38\u4e07","time":"13:45"},{"date":"2026\/05\/25 \u661f\u671f\u4e00","price":"2.91","rise":"2.46%","volumn":"2.25\u4e07","time":"13:50"},{"date":"2026\/05\/25 \u661f\u671f\u4e00","price":"2.92","rise":"2.82%","volumn":"2.86\u4e07","time":"13:55"},{"date":"2026\/05\/25 \u661f\u671f\u4e00","price":"2.93","rise":"3.17%","volumn":"1.37\u4e07","time":"14:00"},{"date":"2026\/05\/25 \u661f\u671f\u4e00","price":"2.93","rise":"3.17%","volumn":"1.93\u4e07","time":"14:05"},{"date":"2026\/05\/25 \u661f\u671f\u4e00","price":"2.92","rise":"2.82%","volumn":"2.06\u4e07","time":"14:10"},{"date":"2026\/05\/25 \u661f\u671f\u4e00","price":"2.93","rise":"3.17%","volumn":"9592.00","time":"14:15"},{"date":"2026\/05\/25 \u661f\u671f\u4e00","price":"2.93","rise":"3.17%","volumn":"1.69\u4e07","time":"14:20"},{"date":"2026\/05\/25 \u661f\u671f\u4e00","price":"2.93","rise":"3.17%","volumn":"1.35\u4e07","time":"14:25"},{"date":"2026\/05\/25 \u661f\u671f\u4e00","price":"2.93","rise":"3.17%","volumn":"9558.00","time":"14:30"},{"date":"2026\/05\/25 \u661f\u671f\u4e00","price":"2.94","rise":"3.52%","volumn":"2.19\u4e07","time":"14:35"},{"date":"2026\/05\/25 \u661f\u671f\u4e00","price":"2.94","rise":"3.52%","volumn":"1.18\u4e07","time":"14:40"},{"date":"2026\/05\/25 \u661f\u671f\u4e00","price":"2.93","rise":"3.17%","volumn":"1.55\u4e07","time":"14:45"},{"date":"2026\/05\/25 \u661f\u671f\u4e00","price":"2.93","rise":"3.17%","volumn":"2.17\u4e07","time":"14:50"},{"date":"2026\/05\/25 \u661f\u671f\u4e00","price":"2.94","rise":"3.52%","volumn":"4.07\u4e07","time":"14:55"},{"date":"2026\/05\/25 \u661f\u671f\u4e00","price":"2.93","rise":"3.17%","volumn":"6.62\u4e07","time":"15:00"}]}},"monthlyTendency":{"name":"1\u6708","data":{"points":"20","cx":{"o":["2026\/04\/23","2026\/05\/25"]},"cy":{"o":["2.93","2.85","2.76","2.67","2.59"]},"cyrate":{"o":["9.74%","6.55%","3.37%","0.19%","-3.00%"]},"p":[{"date":"2026\/04\/23 \u661f\u671f\u56db","price":"2.67","rise":"0","volumn":"114.63\u4e07","time":"04\/23"},{"date":"2026\/04\/24 \u661f\u671f\u4e94","price":"2.59","rise":"-3.00%","volumn":"94.14\u4e07","time":"04\/24"},{"date":"2026\/04\/27 \u661f\u671f\u4e00","price":"2.69","rise":"0.75%","volumn":"113.99\u4e07","time":"04\/27"},{"date":"2026\/04\/28 \u661f\u671f\u4e8c","price":"2.65","rise":"-0.75%","volumn":"103.70\u4e07","time":"04\/28"},{"date":"2026\/04\/29 \u661f\u671f\u4e09","price":"2.66","rise":"-0.37%","volumn":"68.53\u4e07","time":"04\/29"},{"date":"2026\/04\/30 \u661f\u671f\u56db","price":"2.65","rise":"-0.75%","volumn":"70.52\u4e07","time":"04\/30"},{"date":"2026\/05\/06 \u661f\u671f\u4e09","price":"2.74","rise":"2.62%","volumn":"129.83\u4e07","time":"05\/06"},{"date":"2026\/05\/07 \u661f\u671f\u56db","price":"2.90","rise":"8.61%","volumn":"388.23\u4e07","time":"05\/07"},{"date":"2026\/05\/08 \u661f\u671f\u4e94","price":"2.93","rise":"9.74%","volumn":"282.80\u4e07","time":"05\/08"},{"date":"2026\/05\/11 \u661f\u671f\u4e00","price":"2.85","rise":"6.74%","volumn":"152.38\u4e07","time":"05\/11"},{"date":"2026\/05\/12 \u661f\u671f\u4e8c","price":"2.87","rise":"7.49%","volumn":"159.23\u4e07","time":"05\/12"},{"date":"2026\/05\/13 \u661f\u671f\u4e09","price":"2.87","rise":"7.49%","volumn":"104.24\u4e07","time":"05\/13"},{"date":"2026\/05\/14 \u661f\u671f\u56db","price":"2.80","rise":"4.87%","volumn":"113.31\u4e07","time":"05\/14"},{"date":"2026\/05\/15 \u661f\u671f\u4e94","price":"2.73","rise":"2.25%","volumn":"136.66\u4e07","time":"05\/15"},{"date":"2026\/05\/18 \u661f\u671f\u4e00","price":"2.85","rise":"6.74%","volumn":"183.96\u4e07","time":"05\/18"},{"date":"2026\/05\/19 \u661f\u671f\u4e8c","price":"2.87","rise":"7.49%","volumn":"112.71\u4e07","time":"05\/19"},{"date":"2026\/05\/20 \u661f\u671f\u4e09","price":"2.88","rise":"7.87%","volumn":"137.87\u4e07","time":"05\/20"},{"date":"2026\/05\/21 \u661f\u671f\u56db","price":"2.84","rise":"6.37%","volumn":"291.61\u4e07","time":"05\/21"},{"date":"2026\/05\/22 \u661f\u671f\u4e94","price":"2.88","rise":"7.87%","volumn":"168.72\u4e07","time":"05\/22"},{"date":"2026\/05\/25 \u661f\u671f\u4e00","price":"2.93","rise":"9.74%","volumn":"155.99\u4e07","time":"05\/25"}]}},"yearlyTendency":{"name":"1\u5e74","data":{"points":"240","cx":{"o":["2025\/05\/28","2026\/05\/25"]},"cy":{"o":["3.07","2.88","2.68","2.49","2.30"]},"cyrate":{"o":["31.20%","22.97%","14.74%","6.52%","-1.71%"]},"p":[{"date":"2025\/05\/28 \u661f\u671f\u4e09","price":"2.34","rise":"0","volumn":"41.65\u4e07","time":"05\/28"},{"date":"2025\/05\/29 \u661f\u671f\u56db","price":"2.40","rise":"2.56%","volumn":"64.79\u4e07","time":"05\/29"},{"date":"2025\/05\/30 \u661f\u671f\u4e94","price":"2.33","rise":"-0.43%","volumn":"61.24\u4e07","time":"05\/30"},{"date":"2025\/06\/03 \u661f\u671f\u4e8c","price":"2.33","rise":"-0.43%","volumn":"33.73\u4e07","time":"06\/03"},{"date":"2025\/06\/04 \u661f\u671f\u4e09","price":"2.36","rise":"0.85%","volumn":"46.95\u4e07","time":"06\/04"},{"date":"2025\/06\/05 \u661f\u671f\u56db","price":"2.37","rise":"1.28%","volumn":"52.12\u4e07","time":"06\/05"},{"date":"2025\/06\/06 \u661f\u671f\u4e94","price":"2.36","rise":"0.85%","volumn":"37.75\u4e07","time":"06\/06"},{"date":"2025\/06\/09 \u661f\u671f\u4e00","price":"2.38","rise":"1.71%","volumn":"44.08\u4e07","time":"06\/09"},{"date":"2025\/06\/10 \u661f\u671f\u4e8c","price":"2.34","rise":"0.00%","volumn":"55.99\u4e07","time":"06\/10"},{"date":"2025\/06\/11 \u661f\u671f\u4e09","price":"2.37","rise":"1.28%","volumn":"100.03\u4e07","time":"06\/11"},{"date":"2025\/06\/12 \u661f\u671f\u56db","price":"2.36","rise":"0.85%","volumn":"60.32\u4e07","time":"06\/12"},{"date":"2025\/06\/13 \u661f\u671f\u4e94","price":"2.32","rise":"-0.85%","volumn":"67.39\u4e07","time":"06\/13"},{"date":"2025\/06\/16 \u661f\u671f\u4e00","price":"2.32","rise":"-0.85%","volumn":"39.41\u4e07","time":"06\/16"},{"date":"2025\/06\/17 \u661f\u671f\u4e8c","price":"2.34","rise":"0.00%","volumn":"38.70\u4e07","time":"06\/17"},{"date":"2025\/06\/18 \u661f\u671f\u4e09","price":"2.37","rise":"1.28%","volumn":"67.20\u4e07","time":"06\/18"},{"date":"2025\/06\/19 \u661f\u671f\u56db","price":"2.33","rise":"-0.43%","volumn":"59.57\u4e07","time":"06\/19"},{"date":"2025\/06\/20 \u661f\u671f\u4e94","price":"2.33","rise":"-0.43%","volumn":"55.03\u4e07","time":"06\/20"},{"date":"2025\/06\/23 \u661f\u671f\u4e00","price":"2.35","rise":"0.43%","volumn":"54.15\u4e07","time":"06\/23"},{"date":"2025\/06\/24 \u661f\u671f\u4e8c","price":"2.40","rise":"2.56%","volumn":"85.91\u4e07","time":"06\/24"},{"date":"2025\/06\/25 \u661f\u671f\u4e09","price":"2.42","rise":"3.42%","volumn":"75.55\u4e07","time":"06\/25"},{"date":"2025\/06\/26 \u661f\u671f\u56db","price":"2.40","rise":"2.56%","volumn":"64.12\u4e07","time":"06\/26"},{"date":"2025\/06\/27 \u661f\u671f\u4e94","price":"2.41","rise":"2.99%","volumn":"51.98\u4e07","time":"06\/27"},{"date":"2025\/06\/30 \u661f\u671f\u4e00","price":"2.43","rise":"3.85%","volumn":"60.82\u4e07","time":"06\/30"},{"date":"2025\/07\/01 \u661f\u671f\u4e8c","price":"2.42","rise":"3.42%","volumn":"57.08\u4e07","time":"07\/01"},{"date":"2025\/07\/02 \u661f\u671f\u4e09","price":"2.39","rise":"2.14%","volumn":"62.02\u4e07","time":"07\/02"},{"date":"2025\/07\/03 \u661f\u671f\u56db","price":"2.43","rise":"3.85%","volumn":"86.95\u4e07","time":"07\/03"},{"date":"2025\/07\/04 \u661f\u671f\u4e94","price":"2.40","rise":"2.56%","volumn":"63.99\u4e07","time":"07\/04"},{"date":"2025\/07\/07 \u661f\u671f\u4e00","price":"2.40","rise":"2.56%","volumn":"36.84\u4e07","time":"07\/07"},{"date":"2025\/07\/08 \u661f\u671f\u4e8c","price":"2.44","rise":"4.27%","volumn":"72.58\u4e07","time":"07\/08"},{"date":"2025\/07\/09 \u661f\u671f\u4e09","price":"2.43","rise":"3.85%","volumn":"52.97\u4e07","time":"07\/09"},{"date":"2025\/07\/10 \u661f\u671f\u56db","price":"2.45","rise":"4.70%","volumn":"83.78\u4e07","time":"07\/10"},{"date":"2025\/07\/11 \u661f\u671f\u4e94","price":"2.45","rise":"4.70%","volumn":"89.34\u4e07","time":"07\/11"},{"date":"2025\/07\/14 \u661f\u671f\u4e00","price":"2.35","rise":"0.43%","volumn":"118.74\u4e07","time":"07\/14"},{"date":"2025\/07\/15 \u661f\u671f\u4e8c","price":"2.30","rise":"-1.71%","volumn":"113.37\u4e07","time":"07\/15"},{"date":"2025\/07\/16 \u661f\u671f\u4e09","price":"2.30","rise":"-1.71%","volumn":"57.16\u4e07","time":"07\/16"},{"date":"2025\/07\/17 \u661f\u671f\u56db","price":"2.45","rise":"4.70%","volumn":"302.33\u4e07","time":"07\/17"},{"date":"2025\/07\/18 \u661f\u671f\u4e94","price":"2.40","rise":"2.56%","volumn":"161.13\u4e07","time":"07\/18"},{"date":"2025\/07\/21 \u661f\u671f\u4e00","price":"2.42","rise":"3.42%","volumn":"91.24\u4e07","time":"07\/21"},{"date":"2025\/07\/22 \u661f\u671f\u4e8c","price":"2.43","rise":"3.85%","volumn":"76.19\u4e07","time":"07\/22"},{"date":"2025\/07\/23 \u661f\u671f\u4e09","price":"2.40","rise":"2.56%","volumn":"103.30\u4e07","time":"07\/23"},{"date":"2025\/07\/24 \u661f\u671f\u56db","price":"2.44","rise":"4.27%","volumn":"86.86\u4e07","time":"07\/24"},{"date":"2025\/07\/25 \u661f\u671f\u4e94","price":"2.44","rise":"4.27%","volumn":"62.97\u4e07","time":"07\/25"},{"date":"2025\/07\/28 \u661f\u671f\u4e00","price":"2.43","rise":"3.85%","volumn":"56.58\u4e07","time":"07\/28"},{"date":"2025\/07\/29 \u661f\u671f\u4e8c","price":"2.44","rise":"4.27%","volumn":"71.96\u4e07","time":"07\/29"},{"date":"2025\/07\/30 \u661f\u671f\u4e09","price":"2.43","rise":"3.85%","volumn":"68.74\u4e07","time":"07\/30"},{"date":"2025\/07\/31 \u661f\u671f\u56db","price":"2.38","rise":"1.71%","volumn":"96.58\u4e07","time":"07\/31"},{"date":"2025\/08\/01 \u661f\u671f\u4e94","price":"2.40","rise":"2.56%","volumn":"48.26\u4e07","time":"08\/01"},{"date":"2025\/08\/04 \u661f\u671f\u4e00","price":"2.40","rise":"2.56%","volumn":"45.34\u4e07","time":"08\/04"},{"date":"2025\/08\/05 \u661f\u671f\u4e8c","price":"2.41","rise":"2.99%","volumn":"56.54\u4e07","time":"08\/05"},{"date":"2025\/08\/06 \u661f\u671f\u4e09","price":"2.43","rise":"3.85%","volumn":"75.79\u4e07","time":"08\/06"},{"date":"2025\/08\/07 \u661f\u671f\u56db","price":"2.46","rise":"5.13%","volumn":"113.47\u4e07","time":"08\/07"},{"date":"2025\/08\/08 \u661f\u671f\u4e94","price":"2.42","rise":"3.42%","volumn":"68.78\u4e07","time":"08\/08"},{"date":"2025\/08\/11 \u661f\u671f\u4e00","price":"2.45","rise":"4.70%","volumn":"73.88\u4e07","time":"08\/11"},{"date":"2025\/08\/12 \u661f\u671f\u4e8c","price":"2.44","rise":"4.27%","volumn":"49.33\u4e07","time":"08\/12"},{"date":"2025\/08\/13 \u661f\u671f\u4e09","price":"2.44","rise":"4.27%","volumn":"57.20\u4e07","time":"08\/13"},{"date":"2025\/08\/14 \u661f\u671f\u56db","price":"2.38","rise":"1.71%","volumn":"87.57\u4e07","time":"08\/14"},{"date":"2025\/08\/15 \u661f\u671f\u4e94","price":"2.44","rise":"4.27%","volumn":"91.20\u4e07","time":"08\/15"},{"date":"2025\/08\/18 \u661f\u671f\u4e00","price":"2.56","rise":"9.40%","volumn":"236.37\u4e07","time":"08\/18"},{"date":"2025\/08\/19 \u661f\u671f\u4e8c","price":"2.58","rise":"10.26%","volumn":"159.05\u4e07","time":"08\/19"},{"date":"2025\/08\/20 \u661f\u671f\u4e09","price":"2.66","rise":"13.68%","volumn":"178.83\u4e07","time":"08\/20"},{"date":"2025\/08\/21 \u661f\u671f\u56db","price":"2.65","rise":"13.25%","volumn":"148.70\u4e07","time":"08\/21"},{"date":"2025\/08\/22 \u661f\u671f\u4e94","price":"2.64","rise":"12.82%","volumn":"105.20\u4e07","time":"08\/22"},{"date":"2025\/08\/25 \u661f\u671f\u4e00","price":"2.64","rise":"12.82%","volumn":"119.85\u4e07","time":"08\/25"},{"date":"2025\/08\/26 \u661f\u671f\u4e8c","price":"2.68","rise":"14.53%","volumn":"146.25\u4e07","time":"08\/26"},{"date":"2025\/08\/27 \u661f\u671f\u4e09","price":"2.60","rise":"11.11%","volumn":"134.81\u4e07","time":"08\/27"},{"date":"2025\/08\/28 \u661f\u671f\u56db","price":"2.65","rise":"13.25%","volumn":"126.81\u4e07","time":"08\/28"},{"date":"2025\/08\/29 \u661f\u671f\u4e94","price":"2.62","rise":"11.97%","volumn":"98.74\u4e07","time":"08\/29"},{"date":"2025\/09\/01 \u661f\u671f\u4e00","price":"2.72","rise":"16.24%","volumn":"281.44\u4e07","time":"09\/01"},{"date":"2025\/09\/02 \u661f\u671f\u4e8c","price":"2.65","rise":"13.25%","volumn":"174.40\u4e07","time":"09\/02"},{"date":"2025\/09\/03 \u661f\u671f\u4e09","price":"2.59","rise":"10.68%","volumn":"154.09\u4e07","time":"09\/03"},{"date":"2025\/09\/04 \u661f\u671f\u56db","price":"2.58","rise":"10.26%","volumn":"149.06\u4e07","time":"09\/04"},{"date":"2025\/09\/05 \u661f\u671f\u4e94","price":"2.64","rise":"12.82%","volumn":"111.36\u4e07","time":"09\/05"},{"date":"2025\/09\/08 \u661f\u671f\u4e00","price":"2.62","rise":"11.97%","volumn":"98.30\u4e07","time":"09\/08"},{"date":"2025\/09\/09 \u661f\u671f\u4e8c","price":"2.56","rise":"9.40%","volumn":"83.48\u4e07","time":"09\/09"},{"date":"2025\/09\/10 \u661f\u671f\u4e09","price":"2.55","rise":"8.97%","volumn":"66.18\u4e07","time":"09\/10"},{"date":"2025\/09\/11 \u661f\u671f\u56db","price":"2.63","rise":"12.39%","volumn":"124.40\u4e07","time":"09\/11"},{"date":"2025\/09\/12 \u661f\u671f\u4e94","price":"2.69","rise":"14.96%","volumn":"185.74\u4e07","time":"09\/12"},{"date":"2025\/09\/15 \u661f\u671f\u4e00","price":"2.96","rise":"26.50%","volumn":"291.17\u4e07","time":"09\/15"},{"date":"2025\/09\/16 \u661f\u671f\u4e8c","price":"2.91","rise":"24.36%","volumn":"385.96\u4e07","time":"09\/16"},{"date":"2025\/09\/17 \u661f\u671f\u4e09","price":"2.93","rise":"25.21%","volumn":"232.79\u4e07","time":"09\/17"},{"date":"2025\/09\/18 \u661f\u671f\u56db","price":"2.90","rise":"23.93%","volumn":"262.41\u4e07","time":"09\/18"},{"date":"2025\/09\/19 \u661f\u671f\u4e94","price":"2.79","rise":"19.23%","volumn":"198.54\u4e07","time":"09\/19"},{"date":"2025\/09\/22 \u661f\u671f\u4e00","price":"3.07","rise":"31.20%","volumn":"506.35\u4e07","time":"09\/22"},{"date":"2025\/09\/23 \u661f\u671f\u4e8c","price":"2.95","rise":"26.07%","volumn":"420.62\u4e07","time":"09\/23"},{"date":"2025\/09\/24 \u661f\u671f\u4e09","price":"2.93","rise":"25.21%","volumn":"218.07\u4e07","time":"09\/24"},{"date":"2025\/09\/25 \u661f\u671f\u56db","price":"2.85","rise":"21.79%","volumn":"182.15\u4e07","time":"09\/25"},{"date":"2025\/09\/26 \u661f\u671f\u4e94","price":"2.76","rise":"17.95%","volumn":"144.72\u4e07","time":"09\/26"},{"date":"2025\/09\/29 \u661f\u671f\u4e00","price":"2.76","rise":"17.95%","volumn":"124.30\u4e07","time":"09\/29"},{"date":"2025\/09\/30 \u661f\u671f\u4e8c","price":"2.76","rise":"17.95%","volumn":"100.07\u4e07","time":"09\/30"},{"date":"2025\/10\/09 \u661f\u671f\u56db","price":"2.79","rise":"19.23%","volumn":"126.44\u4e07","time":"10\/09"},{"date":"2025\/10\/10 \u661f\u671f\u4e94","price":"2.73","rise":"16.67%","volumn":"99.27\u4e07","time":"10\/10"},{"date":"2025\/10\/13 \u661f\u671f\u4e00","price":"2.68","rise":"14.53%","volumn":"107.88\u4e07","time":"10\/13"},{"date":"2025\/10\/14 \u661f\u671f\u4e8c","price":"2.62","rise":"11.97%","volumn":"117.79\u4e07","time":"10\/14"},{"date":"2025\/10\/15 \u661f\u671f\u4e09","price":"2.65","rise":"13.25%","volumn":"65.85\u4e07","time":"10\/15"},{"date":"2025\/10\/16 \u661f\u671f\u56db","price":"2.61","rise":"11.54%","volumn":"67.27\u4e07","time":"10\/16"},{"date":"2025\/10\/17 \u661f\u671f\u4e94","price":"2.54","rise":"8.55%","volumn":"79.49\u4e07","time":"10\/17"},{"date":"2025\/10\/20 \u661f\u671f\u4e00","price":"2.56","rise":"9.40%","volumn":"51.88\u4e07","time":"10\/20"},{"date":"2025\/10\/21 \u661f\u671f\u4e8c","price":"2.66","rise":"13.68%","volumn":"128.20\u4e07","time":"10\/21"},{"date":"2025\/10\/22 \u661f\u671f\u4e09","price":"2.66","rise":"13.68%","volumn":"65.74\u4e07","time":"10\/22"},{"date":"2025\/10\/23 \u661f\u671f\u56db","price":"2.67","rise":"14.10%","volumn":"53.49\u4e07","time":"10\/23"},{"date":"2025\/10\/24 \u661f\u671f\u4e94","price":"2.66","rise":"13.68%","volumn":"55.52\u4e07","time":"10\/24"},{"date":"2025\/10\/27 \u661f\u671f\u4e00","price":"2.65","rise":"13.25%","volumn":"56.83\u4e07","time":"10\/27"},{"date":"2025\/10\/28 \u661f\u671f\u4e8c","price":"2.69","rise":"14.96%","volumn":"137.38\u4e07","time":"10\/28"},{"date":"2025\/10\/29 \u661f\u671f\u4e09","price":"2.64","rise":"12.82%","volumn":"99.59\u4e07","time":"10\/29"},{"date":"2025\/10\/30 \u661f\u671f\u56db","price":"2.60","rise":"11.11%","volumn":"81.94\u4e07","time":"10\/30"},{"date":"2025\/10\/31 \u661f\u671f\u4e94","price":"2.60","rise":"11.11%","volumn":"58.94\u4e07","time":"10\/31"},{"date":"2025\/11\/03 \u661f\u671f\u4e00","price":"2.62","rise":"11.97%","volumn":"59.27\u4e07","time":"11\/03"},{"date":"2025\/11\/04 \u661f\u671f\u4e8c","price":"2.61","rise":"11.54%","volumn":"54.52\u4e07","time":"11\/04"},{"date":"2025\/11\/05 \u661f\u671f\u4e09","price":"2.71","rise":"15.81%","volumn":"166.85\u4e07","time":"11\/05"},{"date":"2025\/11\/06 \u661f\u671f\u56db","price":"2.69","rise":"14.96%","volumn":"85.75\u4e07","time":"11\/06"},{"date":"2025\/11\/07 \u661f\u671f\u4e94","price":"2.68","rise":"14.53%","volumn":"59.35\u4e07","time":"11\/07"},{"date":"2025\/11\/10 \u661f\u671f\u4e00","price":"2.72","rise":"16.24%","volumn":"82.11\u4e07","time":"11\/10"},{"date":"2025\/11\/11 \u661f\u671f\u4e8c","price":"2.73","rise":"16.67%","volumn":"74.47\u4e07","time":"11\/11"},{"date":"2025\/11\/12 \u661f\u671f\u4e09","price":"2.71","rise":"15.81%","volumn":"73.06\u4e07","time":"11\/12"},{"date":"2025\/11\/13 \u661f\u671f\u56db","price":"2.74","rise":"17.09%","volumn":"86.07\u4e07","time":"11\/13"},{"date":"2025\/11\/14 \u661f\u671f\u4e94","price":"2.74","rise":"17.09%","volumn":"78.03\u4e07","time":"11\/14"},{"date":"2025\/11\/17 \u661f\u671f\u4e00","price":"2.80","rise":"19.66%","volumn":"117.35\u4e07","time":"11\/17"},{"date":"2025\/11\/18 \u661f\u671f\u4e8c","price":"2.73","rise":"16.67%","volumn":"95.44\u4e07","time":"11\/18"},{"date":"2025\/11\/19 \u661f\u671f\u4e09","price":"2.66","rise":"13.68%","volumn":"76.55\u4e07","time":"11\/19"},{"date":"2025\/11\/20 \u661f\u671f\u56db","price":"2.66","rise":"13.68%","volumn":"52.38\u4e07","time":"11\/20"},{"date":"2025\/11\/21 \u661f\u671f\u4e94","price":"2.54","rise":"8.55%","volumn":"88.86\u4e07","time":"11\/21"},{"date":"2025\/11\/24 \u661f\u671f\u4e00","price":"2.59","rise":"10.68%","volumn":"93.57\u4e07","time":"11\/24"},{"date":"2025\/11\/25 \u661f\u671f\u4e8c","price":"2.65","rise":"13.25%","volumn":"93.76\u4e07","time":"11\/25"},{"date":"2025\/11\/26 \u661f\u671f\u4e09","price":"2.65","rise":"13.25%","volumn":"74.48\u4e07","time":"11\/26"},{"date":"2025\/11\/27 \u661f\u671f\u56db","price":"2.61","rise":"11.54%","volumn":"54.80\u4e07","time":"11\/27"},{"date":"2025\/11\/28 \u661f\u671f\u4e94","price":"2.63","rise":"12.39%","volumn":"47.58\u4e07","time":"11\/28"},{"date":"2025\/12\/01 \u661f\u671f\u4e00","price":"2.89","rise":"23.50%","volumn":"405.02\u4e07","time":"12\/01"},{"date":"2025\/12\/02 \u661f\u671f\u4e8c","price":"2.85","rise":"21.79%","volumn":"384.78\u4e07","time":"12\/02"},{"date":"2025\/12\/03 \u661f\u671f\u4e09","price":"2.85","rise":"21.79%","volumn":"236.62\u4e07","time":"12\/03"},{"date":"2025\/12\/04 \u661f\u671f\u56db","price":"2.78","rise":"18.80%","volumn":"160.42\u4e07","time":"12\/04"},{"date":"2025\/12\/05 \u661f\u671f\u4e94","price":"2.86","rise":"22.22%","volumn":"177.07\u4e07","time":"12\/05"},{"date":"2025\/12\/08 \u661f\u671f\u4e00","price":"2.84","rise":"21.37%","volumn":"130.61\u4e07","time":"12\/08"},{"date":"2025\/12\/09 \u661f\u671f\u4e8c","price":"2.89","rise":"23.50%","volumn":"233.03\u4e07","time":"12\/09"},{"date":"2025\/12\/10 \u661f\u671f\u4e09","price":"2.86","rise":"22.22%","volumn":"167.27\u4e07","time":"12\/10"},{"date":"2025\/12\/11 \u661f\u671f\u56db","price":"2.68","rise":"14.53%","volumn":"187.37\u4e07","time":"12\/11"},{"date":"2025\/12\/12 \u661f\u671f\u4e94","price":"2.65","rise":"13.25%","volumn":"112.97\u4e07","time":"12\/12"},{"date":"2025\/12\/15 \u661f\u671f\u4e00","price":"2.63","rise":"12.39%","volumn":"73.26\u4e07","time":"12\/15"},{"date":"2025\/12\/16 \u661f\u671f\u4e8c","price":"2.55","rise":"8.97%","volumn":"91.80\u4e07","time":"12\/16"},{"date":"2025\/12\/17 \u661f\u671f\u4e09","price":"2.59","rise":"10.68%","volumn":"73.71\u4e07","time":"12\/17"},{"date":"2025\/12\/18 \u661f\u671f\u56db","price":"2.56","rise":"9.40%","volumn":"56.37\u4e07","time":"12\/18"},{"date":"2025\/12\/19 \u661f\u671f\u4e94","price":"2.61","rise":"11.54%","volumn":"56.47\u4e07","time":"12\/19"},{"date":"2025\/12\/22 \u661f\u671f\u4e00","price":"2.60","rise":"11.11%","volumn":"56.10\u4e07","time":"12\/22"},{"date":"2025\/12\/23 \u661f\u671f\u4e8c","price":"2.57","rise":"9.83%","volumn":"56.05\u4e07","time":"12\/23"},{"date":"2025\/12\/24 \u661f\u671f\u4e09","price":"2.60","rise":"11.11%","volumn":"44.90\u4e07","time":"12\/24"},{"date":"2025\/12\/25 \u661f\u671f\u56db","price":"2.60","rise":"11.11%","volumn":"51.07\u4e07","time":"12\/25"},{"date":"2025\/12\/26 \u661f\u671f\u4e94","price":"2.61","rise":"11.54%","volumn":"88.60\u4e07","time":"12\/26"},{"date":"2025\/12\/29 \u661f\u671f\u4e00","price":"2.57","rise":"9.83%","volumn":"60.96\u4e07","time":"12\/29"},{"date":"2025\/12\/30 \u661f\u671f\u4e8c","price":"2.56","rise":"9.40%","volumn":"59.54\u4e07","time":"12\/30"},{"date":"2025\/12\/31 \u661f\u671f\u4e09","price":"2.54","rise":"8.55%","volumn":"73.86\u4e07","time":"12\/31"},{"date":"2026\/01\/05 \u661f\u671f\u4e00","price":"2.57","rise":"9.83%","volumn":"61.70\u4e07","time":"01\/05"},{"date":"2026\/01\/06 \u661f\u671f\u4e8c","price":"2.65","rise":"13.25%","volumn":"135.46\u4e07","time":"01\/06"},{"date":"2026\/01\/07 \u661f\u671f\u4e09","price":"2.60","rise":"11.11%","volumn":"81.39\u4e07","time":"01\/07"},{"date":"2026\/01\/08 \u661f\u671f\u56db","price":"2.63","rise":"12.39%","volumn":"69.47\u4e07","time":"01\/08"},{"date":"2026\/01\/09 \u661f\u671f\u4e94","price":"2.64","rise":"12.82%","volumn":"87.92\u4e07","time":"01\/09"},{"date":"2026\/01\/12 \u661f\u671f\u4e00","price":"2.74","rise":"17.09%","volumn":"158.54\u4e07","time":"01\/12"},{"date":"2026\/01\/13 \u661f\u671f\u4e8c","price":"2.68","rise":"14.53%","volumn":"121.55\u4e07","time":"01\/13"},{"date":"2026\/01\/14 \u661f\u671f\u4e09","price":"2.69","rise":"14.96%","volumn":"126.56\u4e07","time":"01\/14"},{"date":"2026\/01\/15 \u661f\u671f\u56db","price":"2.64","rise":"12.82%","volumn":"86.60\u4e07","time":"01\/15"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"2.59","rise":"10.68%","volumn":"87.11\u4e07","time":"01\/16"},{"date":"2026\/01\/19 \u661f\u671f\u4e00","price":"2.61","rise":"11.54%","volumn":"68.03\u4e07","time":"01\/19"},{"date":"2026\/01\/20 \u661f\u671f\u4e8c","price":"2.59","rise":"10.68%","volumn":"73.02\u4e07","time":"01\/20"},{"date":"2026\/01\/21 \u661f\u671f\u4e09","price":"2.60","rise":"11.11%","volumn":"70.78\u4e07","time":"01\/21"},{"date":"2026\/01\/22 \u661f\u671f\u56db","price":"2.66","rise":"13.68%","volumn":"118.92\u4e07","time":"01\/22"},{"date":"2026\/01\/23 \u661f\u671f\u4e94","price":"2.73","rise":"16.67%","volumn":"143.71\u4e07","time":"01\/23"},{"date":"2026\/01\/26 \u661f\u671f\u4e00","price":"2.70","rise":"15.38%","volumn":"101.62\u4e07","time":"01\/26"},{"date":"2026\/01\/27 \u661f\u671f\u4e8c","price":"2.66","rise":"13.68%","volumn":"114.71\u4e07","time":"01\/27"},{"date":"2026\/01\/28 \u661f\u671f\u4e09","price":"2.63","rise":"12.39%","volumn":"77.18\u4e07","time":"01\/28"},{"date":"2026\/01\/29 \u661f\u671f\u56db","price":"2.60","rise":"11.11%","volumn":"94.99\u4e07","time":"01\/29"},{"date":"2026\/01\/30 \u661f\u671f\u4e94","price":"2.55","rise":"8.97%","volumn":"101.12\u4e07","time":"01\/30"},{"date":"2026\/02\/02 \u661f\u671f\u4e00","price":"2.48","rise":"5.98%","volumn":"90.72\u4e07","time":"02\/02"},{"date":"2026\/02\/03 \u661f\u671f\u4e8c","price":"2.56","rise":"9.40%","volumn":"74.10\u4e07","time":"02\/03"},{"date":"2026\/02\/04 \u661f\u671f\u4e09","price":"2.57","rise":"9.83%","volumn":"59.23\u4e07","time":"02\/04"},{"date":"2026\/02\/05 \u661f\u671f\u56db","price":"2.55","rise":"8.97%","volumn":"46.22\u4e07","time":"02\/05"},{"date":"2026\/02\/06 \u661f\u671f\u4e94","price":"2.53","rise":"8.12%","volumn":"50.70\u4e07","time":"02\/06"},{"date":"2026\/02\/09 \u661f\u671f\u4e00","price":"2.60","rise":"11.11%","volumn":"77.25\u4e07","time":"02\/09"},{"date":"2026\/02\/10 \u661f\u671f\u4e8c","price":"2.64","rise":"12.82%","volumn":"87.00\u4e07","time":"02\/10"},{"date":"2026\/02\/11 \u661f\u671f\u4e09","price":"2.61","rise":"11.54%","volumn":"59.76\u4e07","time":"02\/11"},{"date":"2026\/02\/12 \u661f\u671f\u56db","price":"2.57","rise":"9.83%","volumn":"50.45\u4e07","time":"02\/12"},{"date":"2026\/02\/13 \u661f\u671f\u4e94","price":"2.55","rise":"8.97%","volumn":"48.56\u4e07","time":"02\/13"},{"date":"2026\/02\/24 \u661f\u671f\u4e8c","price":"2.61","rise":"11.54%","volumn":"60.74\u4e07","time":"02\/24"},{"date":"2026\/02\/25 \u661f\u671f\u4e09","price":"2.64","rise":"12.82%","volumn":"82.42\u4e07","time":"02\/25"},{"date":"2026\/02\/26 \u661f\u671f\u56db","price":"2.64","rise":"12.82%","volumn":"60.32\u4e07","time":"02\/26"},{"date":"2026\/02\/27 \u661f\u671f\u4e94","price":"2.65","rise":"13.25%","volumn":"54.71\u4e07","time":"02\/27"},{"date":"2026\/03\/02 \u661f\u671f\u4e00","price":"2.64","rise":"12.82%","volumn":"117.50\u4e07","time":"03\/02"},{"date":"2026\/03\/03 \u661f\u671f\u4e8c","price":"2.53","rise":"8.12%","volumn":"128.24\u4e07","time":"03\/03"},{"date":"2026\/03\/04 \u661f\u671f\u4e09","price":"2.48","rise":"5.98%","volumn":"82.09\u4e07","time":"03\/04"},{"date":"2026\/03\/05 \u661f\u671f\u56db","price":"2.73","rise":"16.67%","volumn":"197.06\u4e07","time":"03\/05"},{"date":"2026\/03\/06 \u661f\u671f\u4e94","price":"2.70","rise":"15.38%","volumn":"330.67\u4e07","time":"03\/06"},{"date":"2026\/03\/09 \u661f\u671f\u4e00","price":"2.71","rise":"15.81%","volumn":"186.97\u4e07","time":"03\/09"},{"date":"2026\/03\/10 \u661f\u671f\u4e8c","price":"2.75","rise":"17.52%","volumn":"153.45\u4e07","time":"03\/10"},{"date":"2026\/03\/11 \u661f\u671f\u4e09","price":"2.75","rise":"17.52%","volumn":"144.69\u4e07","time":"03\/11"},{"date":"2026\/03\/12 \u661f\u671f\u56db","price":"2.77","rise":"18.38%","volumn":"154.57\u4e07","time":"03\/12"},{"date":"2026\/03\/13 \u661f\u671f\u4e94","price":"2.76","rise":"17.95%","volumn":"128.04\u4e07","time":"03\/13"},{"date":"2026\/03\/16 \u661f\u671f\u4e00","price":"2.82","rise":"20.51%","volumn":"155.02\u4e07","time":"03\/16"},{"date":"2026\/03\/17 \u661f\u671f\u4e8c","price":"2.74","rise":"17.09%","volumn":"129.90\u4e07","time":"03\/17"},{"date":"2026\/03\/18 \u661f\u671f\u4e09","price":"2.77","rise":"18.38%","volumn":"107.53\u4e07","time":"03\/18"},{"date":"2026\/03\/19 \u661f\u671f\u56db","price":"2.75","rise":"17.52%","volumn":"111.00\u4e07","time":"03\/19"},{"date":"2026\/03\/20 \u661f\u671f\u4e94","price":"2.70","rise":"15.38%","volumn":"140.90\u4e07","time":"03\/20"},{"date":"2026\/03\/23 \u661f\u671f\u4e00","price":"2.58","rise":"10.26%","volumn":"148.93\u4e07","time":"03\/23"},{"date":"2026\/03\/24 \u661f\u671f\u4e8c","price":"2.71","rise":"15.81%","volumn":"121.83\u4e07","time":"03\/24"},{"date":"2026\/03\/25 \u661f\u671f\u4e09","price":"2.75","rise":"17.52%","volumn":"99.80\u4e07","time":"03\/25"},{"date":"2026\/03\/26 \u661f\u671f\u56db","price":"2.67","rise":"14.10%","volumn":"100.05\u4e07","time":"03\/26"},{"date":"2026\/03\/27 \u661f\u671f\u4e94","price":"2.68","rise":"14.53%","volumn":"75.93\u4e07","time":"03\/27"},{"date":"2026\/03\/30 \u661f\u671f\u4e00","price":"2.69","rise":"14.96%","volumn":"124.27\u4e07","time":"03\/30"},{"date":"2026\/03\/31 \u661f\u671f\u4e8c","price":"2.60","rise":"11.11%","volumn":"79.60\u4e07","time":"03\/31"},{"date":"2026\/04\/01 \u661f\u671f\u4e09","price":"2.65","rise":"13.25%","volumn":"113.79\u4e07","time":"04\/01"},{"date":"2026\/04\/02 \u661f\u671f\u56db","price":"2.56","rise":"9.40%","volumn":"113.67\u4e07","time":"04\/02"},{"date":"2026\/04\/03 \u661f\u671f\u4e94","price":"2.52","rise":"7.69%","volumn":"70.53\u4e07","time":"04\/03"},{"date":"2026\/04\/07 \u661f\u671f\u4e8c","price":"2.56","rise":"9.40%","volumn":"49.25\u4e07","time":"04\/07"},{"date":"2026\/04\/08 \u661f\u671f\u4e09","price":"2.82","rise":"20.51%","volumn":"210.44\u4e07","time":"04\/08"},{"date":"2026\/04\/09 \u661f\u671f\u56db","price":"2.81","rise":"20.09%","volumn":"322.16\u4e07","time":"04\/09"},{"date":"2026\/04\/10 \u661f\u671f\u4e94","price":"2.77","rise":"18.38%","volumn":"159.12\u4e07","time":"04\/10"},{"date":"2026\/04\/13 \u661f\u671f\u4e00","price":"2.74","rise":"17.09%","volumn":"100.85\u4e07","time":"04\/13"},{"date":"2026\/04\/14 \u661f\u671f\u4e8c","price":"2.75","rise":"17.52%","volumn":"105.24\u4e07","time":"04\/14"},{"date":"2026\/04\/15 \u661f\u671f\u4e09","price":"2.70","rise":"15.38%","volumn":"122.52\u4e07","time":"04\/15"},{"date":"2026\/04\/16 \u661f\u671f\u56db","price":"2.73","rise":"16.67%","volumn":"89.54\u4e07","time":"04\/16"},{"date":"2026\/04\/17 \u661f\u671f\u4e94","price":"2.72","rise":"16.24%","volumn":"80.80\u4e07","time":"04\/17"},{"date":"2026\/04\/20 \u661f\u671f\u4e00","price":"2.77","rise":"18.38%","volumn":"123.53\u4e07","time":"04\/20"},{"date":"2026\/04\/21 \u661f\u671f\u4e8c","price":"2.69","rise":"14.96%","volumn":"109.18\u4e07","time":"04\/21"},{"date":"2026\/04\/22 \u661f\u671f\u4e09","price":"2.74","rise":"17.09%","volumn":"98.07\u4e07","time":"04\/22"},{"date":"2026\/04\/23 \u661f\u671f\u56db","price":"2.67","rise":"14.10%","volumn":"114.63\u4e07","time":"04\/23"},{"date":"2026\/04\/24 \u661f\u671f\u4e94","price":"2.59","rise":"10.68%","volumn":"94.14\u4e07","time":"04\/24"},{"date":"2026\/04\/27 \u661f\u671f\u4e00","price":"2.69","rise":"14.96%","volumn":"113.99\u4e07","time":"04\/27"},{"date":"2026\/04\/28 \u661f\u671f\u4e8c","price":"2.65","rise":"13.25%","volumn":"103.70\u4e07","time":"04\/28"},{"date":"2026\/04\/29 \u661f\u671f\u4e09","price":"2.66","rise":"13.68%","volumn":"68.53\u4e07","time":"04\/29"},{"date":"2026\/04\/30 \u661f\u671f\u56db","price":"2.65","rise":"13.25%","volumn":"70.52\u4e07","time":"04\/30"},{"date":"2026\/05\/06 \u661f\u671f\u4e09","price":"2.74","rise":"17.09%","volumn":"129.83\u4e07","time":"05\/06"},{"date":"2026\/05\/07 \u661f\u671f\u56db","price":"2.90","rise":"23.93%","volumn":"388.23\u4e07","time":"05\/07"},{"date":"2026\/05\/08 \u661f\u671f\u4e94","price":"2.93","rise":"25.21%","volumn":"282.80\u4e07","time":"05\/08"},{"date":"2026\/05\/11 \u661f\u671f\u4e00","price":"2.85","rise":"21.79%","volumn":"152.38\u4e07","time":"05\/11"},{"date":"2026\/05\/12 \u661f\u671f\u4e8c","price":"2.87","rise":"22.65%","volumn":"159.23\u4e07","time":"05\/12"},{"date":"2026\/05\/13 \u661f\u671f\u4e09","price":"2.87","rise":"22.65%","volumn":"104.24\u4e07","time":"05\/13"},{"date":"2026\/05\/14 \u661f\u671f\u56db","price":"2.80","rise":"19.66%","volumn":"113.31\u4e07","time":"05\/14"},{"date":"2026\/05\/15 \u661f\u671f\u4e94","price":"2.73","rise":"16.67%","volumn":"136.66\u4e07","time":"05\/15"},{"date":"2026\/05\/18 \u661f\u671f\u4e00","price":"2.85","rise":"21.79%","volumn":"183.96\u4e07","time":"05\/18"},{"date":"2026\/05\/19 \u661f\u671f\u4e8c","price":"2.87","rise":"22.65%","volumn":"112.71\u4e07","time":"05\/19"},{"date":"2026\/05\/20 \u661f\u671f\u4e09","price":"2.88","rise":"23.08%","volumn":"137.87\u4e07","time":"05\/20"},{"date":"2026\/05\/21 \u661f\u671f\u56db","price":"2.84","rise":"21.37%","volumn":"291.61\u4e07","time":"05\/21"},{"date":"2026\/05\/22 \u661f\u671f\u4e94","price":"2.88","rise":"23.08%","volumn":"168.72\u4e07","time":"05\/22"},{"date":"2026\/05\/25 \u661f\u671f\u4e00","price":"2.93","rise":"25.21%","volumn":"155.99\u4e07","time":"05\/25"}]}}}

3.02
3.07%
2.98
1.71%
2.94
0.34%
2.90
-1.02%
2.86
-2.39%

09:30
11:30/13:00
15:00

3.00
5.63%
2.94
3.70%
2.89
1.76%
2.83
-0.18%
2.78
-2.11%

05/19
05/20
05/21
05/22
05/25

2.93
9.74%
2.85
6.55%
2.76
3.37%
2.67
0.19%
2.59
-3.00%

2026/04/23
2026/05/25

3.07
31.20%
2.88
22.97%
2.68
14.74%
2.49
6.52%
2.30
-1.71%

2025/05/28
2026/05/25

资讯
股圈

- 速看，最新筹码集中股找到了（附股）
  1天前
- 日赚9亿美元，英伟达炸场财报背后透露什么
  5天前
查看更多资讯

查看冠捷科技更多内容

数据由九方智投提供

冠捷科技

简介：冠捷科技集团是一家全球知名的大型高科技跨国企业，其自有品牌AOC（Admiral Overseas Corporation）在国...

360百科

首页

AI视听，智绘新篇：冠捷科技亮相第八届进博会，以AI驱动未来视讯新变革AI赋能，技术创新！AOC&AGON;亮相第八届中国国际进口博览.

aocmonitor.com.cn

aoc显示器|AOC

AOC中国官方网站,提供AOC显示器,AOC智能会议平板,AOC一体机,AOC液晶电视,AOC外设产品规格信息查询检索。

aocmonitor.com.cn

【图】北海冠捷科技有限公司是否需要体检证明

360图片

冠捷科技

以下城市有相关地点，请选择：

厦门市(5) 咸阳市(5) 北京市(6) 武汉市(4) 福州市(8) 北海市(3)

为你推荐

360地图查看更多

冠捷科技_最新资讯

资讯聚合

冠捷科技(000727)个股资金流向查询个股行情同花顺财经

提供冠捷科技(000727)五档盘口、逐笔交易等实时行情数据;汇总冠捷科技(000727)基本资料及重大新闻、研究报告及行业资讯,解读冠捷科技(000727)...

同花顺个股频道 2025年5月16日

冠捷科技(sz000727)股票价格股票实时行情走势图新浪财经

新浪财经为您提供冠捷科技(sz000727)实时行情数据。汇总冠捷科技(sz000727)K线走势图、成分股、资金流向、新闻资讯、研究报告、股吧互动、交易信息、个股点评、大事提醒、财务指标分析...

quotes.sina.cn

没有更多结果了~

意见反馈
页面反馈