农化_360搜索

不限时间
一天内
一周内
一个月内
一年内

为您推荐农保江山农化氢氧化钾招标中农化复合肥旗舰店农化图片中农化采购网农化时代农c 农华江山农化招标

农化

简介：农化，男，壮族，1973年1月出生，广西龙州县人，大学本科，1998年6月加入中国共产党，1995年10月参加工作...

出生地：广西龙州县

出生时间：1973年1月

职业：公务员

政党：中国共产党

信仰：共产主义

入党时间：1998年6月

360百科

火爆农药招商网专业提供农药产品招商网站 1988.TV

2026CAC农化展(3月17-19日)2026CAC农化展(3月17-19日)特别推荐热点话题战粉·硫史丹利化肥施可丰红四方复合肥柴胡除草剂月见草除草剂白鲜皮除草剂油莎豆除草剂苍术除草剂碳肥驱鸟剂...

1988.tv 3月2日

重药控股[000950]

0.00（0.00%）

2026-03-12 15:00:00 已收盘（北京时间）

今开
5.74
最高
5.79
市盈率

昨收
5.76
最低
5.73
总市值
99.54亿

分时 5日 1月 1年

{"timeChart":{"name":"\u5206\u65f6","data":{"points":"240","cx":{"o":["09:30","10:30","11:30\/13:00","14:00","15:00"]},"cy":{"o":["5.79","5.78","5.76","5.75","5.73"]},"cyrate":{"o":["0.52%","0.26%","0.00%","-0.26%","-0.52%"]},"p":[{"date":"2026\/03\/12 \u661f\u671f\u56db","price":"5.74","rise":"-0.35%","volumn":"128.00","time":"09:30"},{"date":"2026\/03\/12 \u661f\u671f\u56db","price":"5.74","rise":"-0.35%","volumn":"1488.00","time":"09:31"},{"date":"2026\/03\/12 \u661f\u671f\u56db","price":"5.74","rise":"-0.35%","volumn":"4034.00","time":"09:32"},{"date":"2026\/03\/12 \u661f\u671f\u56db","price":"5.74","rise":"-0.35%","volumn":"5710.00","time":"09:33"},{"date":"2026\/03\/12 \u661f\u671f\u56db","price":"5.74","rise":"-0.35%","volumn":"6815.00","time":"09:34"},{"date":"2026\/03\/12 \u661f\u671f\u56db","price":"5.75","rise":"-0.17%","volumn":"8781.00","time":"09:35"},{"date":"2026\/03\/12 \u661f\u671f\u56db","price":"5.75","rise":"-0.17%","volumn":"9320.00","time":"09:36"},{"date":"2026\/03\/12 \u661f\u671f\u56db","price":"5.73","rise":"-0.52%","volumn":"1.07\u4e07","time":"09:37"},{"date":"2026\/03\/12 \u661f\u671f\u56db","price":"5.74","rise":"-0.35%","volumn":"1.14\u4e07","time":"09:38"},{"date":"2026\/03\/12 \u661f\u671f\u56db","price":"5.75","rise":"-0.17%","volumn":"1.30\u4e07","time":"09:39"},{"date":"2026\/03\/12 \u661f\u671f\u56db","price":"5.76","rise":"0.00%","volumn":"1.45\u4e07","time":"09:40"},{"date":"2026\/03\/12 \u661f\u671f\u56db","price":"5.76","rise":"0.00%","volumn":"1.63\u4e07","time":"09:41"},{"date":"2026\/03\/12 \u661f\u671f\u56db","price":"5.76","rise":"0.00%","volumn":"1.71\u4e07","time":"09:42"},{"date":"2026\/03\/12 \u661f\u671f\u56db","price":"5.77","rise":"0.17%","volumn":"1.76\u4e07","time":"09:43"},{"date":"2026\/03\/12 \u661f\u671f\u56db","price":"5.76","rise":"0.00%","volumn":"1.81\u4e07","time":"09:44"},{"date":"2026\/03\/12 \u661f\u671f\u56db","price":"5.75","rise":"-0.17%","volumn":"1.95\u4e07","time":"09:45"},{"date":"2026\/03\/12 \u661f\u671f\u56db","price":"5.76","rise":"0.00%","volumn":"1.97\u4e07","time":"09:46"},{"date":"2026\/03\/12 \u661f\u671f\u56db","price":"5.75","rise":"-0.17%","volumn":"2.06\u4e07","time":"09:47"},{"date":"2026\/03\/12 \u661f\u671f\u56db","price":"5.74","rise":"-0.35%","volumn":"2.17\u4e07","time":"09:48"},{"date":"2026\/03\/12 \u661f\u671f\u56db","price":"5.75","rise":"-0.17%","volumn":"2.20\u4e07","time":"09:49"},{"date":"2026\/03\/12 \u661f\u671f\u56db","price":"5.74","rise":"-0.35%","volumn":"2.23\u4e07","time":"09:50"},{"date":"2026\/03\/12 \u661f\u671f\u56db","price":"5.75","rise":"-0.17%","volumn":"2.25\u4e07","time":"09:51"},{"date":"2026\/03\/12 \u661f\u671f\u56db","price":"5.75","rise":"-0.17%","volumn":"2.27\u4e07","time":"09:52"},{"date":"2026\/03\/12 \u661f\u671f\u56db","price":"5.73","rise":"-0.52%","volumn":"2.51\u4e07","time":"09:53"},{"date":"2026\/03\/12 \u661f\u671f\u56db","price":"5.73","rise":"-0.52%","volumn":"2.60\u4e07","time":"09:54"},{"date":"2026\/03\/12 \u661f\u671f\u56db","price":"5.73","rise":"-0.52%","volumn":"2.82\u4e07","time":"09:55"},{"date":"2026\/03\/12 \u661f\u671f\u56db","price":"5.73","rise":"-0.52%","volumn":"2.95\u4e07","time":"09:56"},{"date":"2026\/03\/12 \u661f\u671f\u56db","price":"5.74","rise":"-0.35%","volumn":"2.98\u4e07","time":"09:57"},{"date":"2026\/03\/12 \u661f\u671f\u56db","price":"5.75","rise":"-0.17%","volumn":"3.09\u4e07","time":"09:58"},{"date":"2026\/03\/12 \u661f\u671f\u56db","price":"5.75","rise":"-0.17%","volumn":"3.13\u4e07","time":"09:59"},{"date":"2026\/03\/12 \u661f\u671f\u56db","price":"5.75","rise":"-0.17%","volumn":"3.20\u4e07","time":"10:00"},{"date":"2026\/03\/12 \u661f\u671f\u56db","price":"5.77","rise":"0.17%","volumn":"3.58\u4e07","time":"10:01"},{"date":"2026\/03\/12 \u661f\u671f\u56db","price":"5.76","rise":"0.00%","volumn":"3.64\u4e07","time":"10:02"},{"date":"2026\/03\/12 \u661f\u671f\u56db","price":"5.76","rise":"0.00%","volumn":"3.66\u4e07","time":"10:03"},{"date":"2026\/03\/12 \u661f\u671f\u56db","price":"5.76","rise":"0.00%","volumn":"3.69\u4e07","time":"10:04"},{"date":"2026\/03\/12 \u661f\u671f\u56db","price":"5.76","rise":"0.00%","volumn":"3.85\u4e07","time":"10:05"},{"date":"2026\/03\/12 \u661f\u671f\u56db","price":"5.76","rise":"0.00%","volumn":"3.90\u4e07","time":"10:06"},{"date":"2026\/03\/12 \u661f\u671f\u56db","price":"5.77","rise":"0.17%","volumn":"3.97\u4e07","time":"10:07"},{"date":"2026\/03\/12 \u661f\u671f\u56db","price":"5.77","rise":"0.17%","volumn":"3.99\u4e07","time":"10:08"},{"date":"2026\/03\/12 \u661f\u671f\u56db","price":"5.76","rise":"0.00%","volumn":"4.01\u4e07","time":"10:09"},{"date":"2026\/03\/12 \u661f\u671f\u56db","price":"5.77","rise":"0.17%","volumn":"4.47\u4e07","time":"10:10"},{"date":"2026\/03\/12 \u661f\u671f\u56db","price":"5.77","rise":"0.17%","volumn":"4.49\u4e07","time":"10:11"},{"date":"2026\/03\/12 \u661f\u671f\u56db","price":"5.77","rise":"0.17%","volumn":"4.50\u4e07","time":"10:12"},{"date":"2026\/03\/12 \u661f\u671f\u56db","price":"5.77","rise":"0.17%","volumn":"4.69\u4e07","time":"10:13"},{"date":"2026\/03\/12 \u661f\u671f\u56db","price":"5.77","rise":"0.17%","volumn":"4.70\u4e07","time":"10:14"},{"date":"2026\/03\/12 \u661f\u671f\u56db","price":"5.78","rise":"0.35%","volumn":"4.73\u4e07","time":"10:15"},{"date":"2026\/03\/12 \u661f\u671f\u56db","price":"5.77","rise":"0.17%","volumn":"4.82\u4e07","time":"10:16"},{"date":"2026\/03\/12 \u661f\u671f\u56db","price":"5.78","rise":"0.35%","volumn":"4.83\u4e07","time":"10:17"},{"date":"2026\/03\/12 \u661f\u671f\u56db","price":"5.77","rise":"0.17%","volumn":"4.86\u4e07","time":"10:18"},{"date":"2026\/03\/12 \u661f\u671f\u56db","price":"5.77","rise":"0.17%","volumn":"5.08\u4e07","time":"10:19"},{"date":"2026\/03\/12 \u661f\u671f\u56db","price":"5.78","rise":"0.35%","volumn":"5.16\u4e07","time":"10:20"},{"date":"2026\/03\/12 \u661f\u671f\u56db","price":"5.77","rise":"0.17%","volumn":"5.18\u4e07","time":"10:21"},{"date":"2026\/03\/12 \u661f\u671f\u56db","price":"5.77","rise":"0.17%","volumn":"5.21\u4e07","time":"10:22"},{"date":"2026\/03\/12 \u661f\u671f\u56db","price":"5.78","rise":"0.35%","volumn":"5.24\u4e07","time":"10:23"},{"date":"2026\/03\/12 \u661f\u671f\u56db","price":"5.77","rise":"0.17%","volumn":"5.29\u4e07","time":"10:24"},{"date":"2026\/03\/12 \u661f\u671f\u56db","price":"5.77","rise":"0.17%","volumn":"5.56\u4e07","time":"10:25"},{"date":"2026\/03\/12 \u661f\u671f\u56db","price":"5.77","rise":"0.17%","volumn":"5.64\u4e07","time":"10:26"},{"date":"2026\/03\/12 \u661f\u671f\u56db","price":"5.77","rise":"0.17%","volumn":"5.68\u4e07","time":"10:27"},{"date":"2026\/03\/12 \u661f\u671f\u56db","price":"5.77","rise":"0.17%","volumn":"5.74\u4e07","time":"10:28"},{"date":"2026\/03\/12 \u661f\u671f\u56db","price":"5.77","rise":"0.17%","volumn":"5.78\u4e07","time":"10:29"},{"date":"2026\/03\/12 \u661f\u671f\u56db","price":"5.78","rise":"0.35%","volumn":"5.81\u4e07","time":"10:30"},{"date":"2026\/03\/12 \u661f\u671f\u56db","price":"5.77","rise":"0.17%","volumn":"5.83\u4e07","time":"10:31"},{"date":"2026\/03\/12 \u661f\u671f\u56db","price":"5.78","rise":"0.35%","volumn":"5.83\u4e07","time":"10:32"},{"date":"2026\/03\/12 \u661f\u671f\u56db","price":"5.77","rise":"0.17%","volumn":"5.92\u4e07","time":"10:33"},{"date":"2026\/03\/12 \u661f\u671f\u56db","price":"5.78","rise":"0.35%","volumn":"5.93\u4e07","time":"10:34"},{"date":"2026\/03\/12 \u661f\u671f\u56db","price":"5.78","rise":"0.35%","volumn":"6.03\u4e07","time":"10:35"},{"date":"2026\/03\/12 \u661f\u671f\u56db","price":"5.78","rise":"0.35%","volumn":"6.15\u4e07","time":"10:36"},{"date":"2026\/03\/12 \u661f\u671f\u56db","price":"5.79","rise":"0.52%","volumn":"6.92\u4e07","time":"10:37"},{"date":"2026\/03\/12 \u661f\u671f\u56db","price":"5.78","rise":"0.35%","volumn":"6.95\u4e07","time":"10:38"},{"date":"2026\/03\/12 \u661f\u671f\u56db","price":"5.78","rise":"0.35%","volumn":"7.01\u4e07","time":"10:39"},{"date":"2026\/03\/12 \u661f\u671f\u56db","price":"5.78","rise":"0.35%","volumn":"7.23\u4e07","time":"10:40"},{"date":"2026\/03\/12 \u661f\u671f\u56db","price":"5.77","rise":"0.17%","volumn":"7.28\u4e07","time":"10:41"},{"date":"2026\/03\/12 \u661f\u671f\u56db","price":"5.78","rise":"0.35%","volumn":"7.32\u4e07","time":"10:42"},{"date":"2026\/03\/12 \u661f\u671f\u56db","price":"5.78","rise":"0.35%","volumn":"7.37\u4e07","time":"10:43"},{"date":"2026\/03\/12 \u661f\u671f\u56db","price":"5.77","rise":"0.17%","volumn":"7.41\u4e07","time":"10:44"},{"date":"2026\/03\/12 \u661f\u671f\u56db","price":"5.77","rise":"0.17%","volumn":"7.44\u4e07","time":"10:45"},{"date":"2026\/03\/12 \u661f\u671f\u56db","price":"5.77","rise":"0.17%","volumn":"7.47\u4e07","time":"10:46"},{"date":"2026\/03\/12 \u661f\u671f\u56db","price":"5.76","rise":"0.00%","volumn":"7.56\u4e07","time":"10:47"},{"date":"2026\/03\/12 \u661f\u671f\u56db","price":"5.76","rise":"0.00%","volumn":"7.58\u4e07","time":"10:48"},{"date":"2026\/03\/12 \u661f\u671f\u56db","price":"5.77","rise":"0.17%","volumn":"7.66\u4e07","time":"10:49"},{"date":"2026\/03\/12 \u661f\u671f\u56db","price":"5.77","rise":"0.17%","volumn":"7.67\u4e07","time":"10:50"},{"date":"2026\/03\/12 \u661f\u671f\u56db","price":"5.76","rise":"0.00%","volumn":"7.68\u4e07","time":"10:51"},{"date":"2026\/03\/12 \u661f\u671f\u56db","price":"5.77","rise":"0.17%","volumn":"7.68\u4e07","time":"10:52"},{"date":"2026\/03\/12 \u661f\u671f\u56db","price":"5.76","rise":"0.00%","volumn":"7.69\u4e07","time":"10:53"},{"date":"2026\/03\/12 \u661f\u671f\u56db","price":"5.77","rise":"0.17%","volumn":"7.69\u4e07","time":"10:54"},{"date":"2026\/03\/12 \u661f\u671f\u56db","price":"5.76","rise":"0.00%","volumn":"7.70\u4e07","time":"10:55"},{"date":"2026\/03\/12 \u661f\u671f\u56db","price":"5.77","rise":"0.17%","volumn":"7.74\u4e07","time":"10:56"},{"date":"2026\/03\/12 \u661f\u671f\u56db","price":"5.77","rise":"0.17%","volumn":"7.75\u4e07","time":"10:57"},{"date":"2026\/03\/12 \u661f\u671f\u56db","price":"5.76","rise":"0.00%","volumn":"7.76\u4e07","time":"10:58"},{"date":"2026\/03\/12 \u661f\u671f\u56db","price":"5.76","rise":"0.00%","volumn":"7.78\u4e07","time":"10:59"},{"date":"2026\/03\/12 \u661f\u671f\u56db","price":"5.76","rise":"0.00%","volumn":"7.90\u4e07","time":"11:00"},{"date":"2026\/03\/12 \u661f\u671f\u56db","price":"5.76","rise":"0.00%","volumn":"7.95\u4e07","time":"11:01"},{"date":"2026\/03\/12 \u661f\u671f\u56db","price":"5.75","rise":"-0.17%","volumn":"8.03\u4e07","time":"11:02"},{"date":"2026\/03\/12 \u661f\u671f\u56db","price":"5.75","rise":"-0.17%","volumn":"8.06\u4e07","time":"11:03"},{"date":"2026\/03\/12 \u661f\u671f\u56db","price":"5.75","rise":"-0.17%","volumn":"8.07\u4e07","time":"11:04"},{"date":"2026\/03\/12 \u661f\u671f\u56db","price":"5.75","rise":"-0.17%","volumn":"8.08\u4e07","time":"11:05"},{"date":"2026\/03\/12 \u661f\u671f\u56db","price":"5.75","rise":"-0.17%","volumn":"8.10\u4e07","time":"11:06"},{"date":"2026\/03\/12 \u661f\u671f\u56db","price":"5.76","rise":"0.00%","volumn":"8.12\u4e07","time":"11:07"},{"date":"2026\/03\/12 \u661f\u671f\u56db","price":"5.76","rise":"0.00%","volumn":"8.15\u4e07","time":"11:08"},{"date":"2026\/03\/12 \u661f\u671f\u56db","price":"5.75","rise":"-0.17%","volumn":"8.20\u4e07","time":"11:09"},{"date":"2026\/03\/12 \u661f\u671f\u56db","price":"5.76","rise":"0.00%","volumn":"8.20\u4e07","time":"11:10"},{"date":"2026\/03\/12 \u661f\u671f\u56db","price":"5.75","rise":"-0.17%","volumn":"8.37\u4e07","time":"11:11"},{"date":"2026\/03\/12 \u661f\u671f\u56db","price":"5.75","rise":"-0.17%","volumn":"8.43\u4e07","time":"11:12"},{"date":"2026\/03\/12 \u661f\u671f\u56db","price":"5.75","rise":"-0.17%","volumn":"8.45\u4e07","time":"11:13"},{"date":"2026\/03\/12 \u661f\u671f\u56db","price":"5.75","rise":"-0.17%","volumn":"8.46\u4e07","time":"11:14"},{"date":"2026\/03\/12 \u661f\u671f\u56db","price":"5.75","rise":"-0.17%","volumn":"8.53\u4e07","time":"11:15"},{"date":"2026\/03\/12 \u661f\u671f\u56db","price":"5.76","rise":"0.00%","volumn":"8.66\u4e07","time":"11:16"},{"date":"2026\/03\/12 \u661f\u671f\u56db","price":"5.76","rise":"0.00%","volumn":"8.71\u4e07","time":"11:17"},{"date":"2026\/03\/12 \u661f\u671f\u56db","price":"5.75","rise":"-0.17%","volumn":"8.71\u4e07","time":"11:18"},{"date":"2026\/03\/12 \u661f\u671f\u56db","price":"5.75","rise":"-0.17%","volumn":"8.71\u4e07","time":"11:19"},{"date":"2026\/03\/12 \u661f\u671f\u56db","price":"5.75","rise":"-0.17%","volumn":"8.73\u4e07","time":"11:20"},{"date":"2026\/03\/12 \u661f\u671f\u56db","price":"5.76","rise":"0.00%","volumn":"8.73\u4e07","time":"11:21"},{"date":"2026\/03\/12 \u661f\u671f\u56db","price":"5.75","rise":"-0.17%","volumn":"8.76\u4e07","time":"11:22"},{"date":"2026\/03\/12 \u661f\u671f\u56db","price":"5.75","rise":"-0.17%","volumn":"8.78\u4e07","time":"11:23"},{"date":"2026\/03\/12 \u661f\u671f\u56db","price":"5.75","rise":"-0.17%","volumn":"8.78\u4e07","time":"11:24"},{"date":"2026\/03\/12 \u661f\u671f\u56db","price":"5.75","rise":"-0.17%","volumn":"8.81\u4e07","time":"11:25"},{"date":"2026\/03\/12 \u661f\u671f\u56db","price":"5.75","rise":"-0.17%","volumn":"8.88\u4e07","time":"11:26"},{"date":"2026\/03\/12 \u661f\u671f\u56db","price":"5.76","rise":"0.00%","volumn":"8.91\u4e07","time":"11:27"},{"date":"2026\/03\/12 \u661f\u671f\u56db","price":"5.75","rise":"-0.17%","volumn":"8.95\u4e07","time":"11:28"},{"date":"2026\/03\/12 \u661f\u671f\u56db","price":"5.74","rise":"-0.35%","volumn":"8.95\u4e07","time":"11:29"},{"date":"2026\/03\/12 \u661f\u671f\u56db","price":"5.74","rise":"-0.35%","volumn":"9.04\u4e07","time":"11:30"},{"date":"2026\/03\/12 \u661f\u671f\u56db","price":"5.75","rise":"-0.17%","volumn":"9.12\u4e07","time":"13:01"},{"date":"2026\/03\/12 \u661f\u671f\u56db","price":"5.75","rise":"-0.17%","volumn":"9.16\u4e07","time":"13:02"},{"date":"2026\/03\/12 \u661f\u671f\u56db","price":"5.75","rise":"-0.17%","volumn":"9.16\u4e07","time":"13:03"},{"date":"2026\/03\/12 \u661f\u671f\u56db","price":"5.75","rise":"-0.17%","volumn":"9.17\u4e07","time":"13:04"},{"date":"2026\/03\/12 \u661f\u671f\u56db","price":"5.74","rise":"-0.35%","volumn":"9.17\u4e07","time":"13:05"},{"date":"2026\/03\/12 \u661f\u671f\u56db","price":"5.75","rise":"-0.17%","volumn":"9.19\u4e07","time":"13:06"},{"date":"2026\/03\/12 \u661f\u671f\u56db","price":"5.75","rise":"-0.17%","volumn":"9.20\u4e07","time":"13:07"},{"date":"2026\/03\/12 \u661f\u671f\u56db","price":"5.74","rise":"-0.35%","volumn":"9.21\u4e07","time":"13:08"},{"date":"2026\/03\/12 \u661f\u671f\u56db","price":"5.75","rise":"-0.17%","volumn":"9.58\u4e07","time":"13:09"},{"date":"2026\/03\/12 \u661f\u671f\u56db","price":"5.76","rise":"0.00%","volumn":"9.59\u4e07","time":"13:10"},{"date":"2026\/03\/12 \u661f\u671f\u56db","price":"5.75","rise":"-0.17%","volumn":"9.61\u4e07","time":"13:11"},{"date":"2026\/03\/12 \u661f\u671f\u56db","price":"5.75","rise":"-0.17%","volumn":"9.61\u4e07","time":"13:12"},{"date":"2026\/03\/12 \u661f\u671f\u56db","price":"5.75","rise":"-0.17%","volumn":"10.38\u4e07","time":"13:13"},{"date":"2026\/03\/12 \u661f\u671f\u56db","price":"5.74","rise":"-0.35%","volumn":"10.40\u4e07","time":"13:14"},{"date":"2026\/03\/12 \u661f\u671f\u56db","price":"5.74","rise":"-0.35%","volumn":"10.41\u4e07","time":"13:15"},{"date":"2026\/03\/12 \u661f\u671f\u56db","price":"5.75","rise":"-0.17%","volumn":"10.42\u4e07","time":"13:16"},{"date":"2026\/03\/12 \u661f\u671f\u56db","price":"5.74","rise":"-0.35%","volumn":"10.43\u4e07","time":"13:17"},{"date":"2026\/03\/12 \u661f\u671f\u56db","price":"5.75","rise":"-0.17%","volumn":"10.48\u4e07","time":"13:18"},{"date":"2026\/03\/12 \u661f\u671f\u56db","price":"5.75","rise":"-0.17%","volumn":"10.49\u4e07","time":"13:19"},{"date":"2026\/03\/12 \u661f\u671f\u56db","price":"5.75","rise":"-0.17%","volumn":"10.50\u4e07","time":"13:20"},{"date":"2026\/03\/12 \u661f\u671f\u56db","price":"5.74","rise":"-0.35%","volumn":"10.50\u4e07","time":"13:21"},{"date":"2026\/03\/12 \u661f\u671f\u56db","price":"5.75","rise":"-0.17%","volumn":"10.51\u4e07","time":"13:22"},{"date":"2026\/03\/12 \u661f\u671f\u56db","price":"5.75","rise":"-0.17%","volumn":"10.62\u4e07","time":"13:23"},{"date":"2026\/03\/12 \u661f\u671f\u56db","price":"5.74","rise":"-0.35%","volumn":"10.63\u4e07","time":"13:24"},{"date":"2026\/03\/12 \u661f\u671f\u56db","price":"5.74","rise":"-0.35%","volumn":"10.76\u4e07","time":"13:25"},{"date":"2026\/03\/12 \u661f\u671f\u56db","price":"5.74","rise":"-0.35%","volumn":"10.78\u4e07","time":"13:26"},{"date":"2026\/03\/12 \u661f\u671f\u56db","price":"5.75","rise":"-0.17%","volumn":"10.79\u4e07","time":"13:27"},{"date":"2026\/03\/12 \u661f\u671f\u56db","price":"5.74","rise":"-0.35%","volumn":"10.81\u4e07","time":"13:28"},{"date":"2026\/03\/12 \u661f\u671f\u56db","price":"5.74","rise":"-0.35%","volumn":"10.92\u4e07","time":"13:29"},{"date":"2026\/03\/12 \u661f\u671f\u56db","price":"5.74","rise":"-0.35%","volumn":"10.95\u4e07","time":"13:30"},{"date":"2026\/03\/12 \u661f\u671f\u56db","price":"5.75","rise":"-0.17%","volumn":"10.96\u4e07","time":"13:31"},{"date":"2026\/03\/12 \u661f\u671f\u56db","price":"5.74","rise":"-0.35%","volumn":"11.00\u4e07","time":"13:32"},{"date":"2026\/03\/12 \u661f\u671f\u56db","price":"5.74","rise":"-0.35%","volumn":"11.00\u4e07","time":"13:33"},{"date":"2026\/03\/12 \u661f\u671f\u56db","price":"5.74","rise":"-0.35%","volumn":"11.02\u4e07","time":"13:34"},{"date":"2026\/03\/12 \u661f\u671f\u56db","price":"5.74","rise":"-0.35%","volumn":"11.07\u4e07","time":"13:35"},{"date":"2026\/03\/12 \u661f\u671f\u56db","price":"5.75","rise":"-0.17%","volumn":"11.18\u4e07","time":"13:36"},{"date":"2026\/03\/12 \u661f\u671f\u56db","price":"5.74","rise":"-0.35%","volumn":"11.20\u4e07","time":"13:37"},{"date":"2026\/03\/12 \u661f\u671f\u56db","price":"5.75","rise":"-0.17%","volumn":"11.34\u4e07","time":"13:38"},{"date":"2026\/03\/12 \u661f\u671f\u56db","price":"5.76","rise":"0.00%","volumn":"11.49\u4e07","time":"13:39"},{"date":"2026\/03\/12 \u661f\u671f\u56db","price":"5.75","rise":"-0.17%","volumn":"11.68\u4e07","time":"13:40"},{"date":"2026\/03\/12 \u661f\u671f\u56db","price":"5.75","rise":"-0.17%","volumn":"11.73\u4e07","time":"13:41"},{"date":"2026\/03\/12 \u661f\u671f\u56db","price":"5.75","rise":"-0.17%","volumn":"11.73\u4e07","time":"13:42"},{"date":"2026\/03\/12 \u661f\u671f\u56db","price":"5.76","rise":"0.00%","volumn":"11.74\u4e07","time":"13:43"},{"date":"2026\/03\/12 \u661f\u671f\u56db","price":"5.75","rise":"-0.17%","volumn":"11.74\u4e07","time":"13:44"},{"date":"2026\/03\/12 \u661f\u671f\u56db","price":"5.76","rise":"0.00%","volumn":"11.78\u4e07","time":"13:45"},{"date":"2026\/03\/12 \u661f\u671f\u56db","price":"5.75","rise":"-0.17%","volumn":"11.80\u4e07","time":"13:46"},{"date":"2026\/03\/12 \u661f\u671f\u56db","price":"5.75","rise":"-0.17%","volumn":"11.85\u4e07","time":"13:47"},{"date":"2026\/03\/12 \u661f\u671f\u56db","price":"5.75","rise":"-0.17%","volumn":"11.89\u4e07","time":"13:48"},{"date":"2026\/03\/12 \u661f\u671f\u56db","price":"5.76","rise":"0.00%","volumn":"12.37\u4e07","time":"13:49"},{"date":"2026\/03\/12 \u661f\u671f\u56db","price":"5.77","rise":"0.17%","volumn":"12.53\u4e07","time":"13:50"},{"date":"2026\/03\/12 \u661f\u671f\u56db","price":"5.77","rise":"0.17%","volumn":"12.64\u4e07","time":"13:51"},{"date":"2026\/03\/12 \u661f\u671f\u56db","price":"5.77","rise":"0.17%","volumn":"12.69\u4e07","time":"13:52"},{"date":"2026\/03\/12 \u661f\u671f\u56db","price":"5.77","rise":"0.17%","volumn":"12.72\u4e07","time":"13:53"},{"date":"2026\/03\/12 \u661f\u671f\u56db","price":"5.77","rise":"0.17%","volumn":"12.73\u4e07","time":"13:54"},{"date":"2026\/03\/12 \u661f\u671f\u56db","price":"5.77","rise":"0.17%","volumn":"12.73\u4e07","time":"13:55"},{"date":"2026\/03\/12 \u661f\u671f\u56db","price":"5.77","rise":"0.17%","volumn":"12.76\u4e07","time":"13:56"},{"date":"2026\/03\/12 \u661f\u671f\u56db","price":"5.76","rise":"0.00%","volumn":"12.77\u4e07","time":"13:57"},{"date":"2026\/03\/12 \u661f\u671f\u56db","price":"5.76","rise":"0.00%","volumn":"12.80\u4e07","time":"13:58"},{"date":"2026\/03\/12 \u661f\u671f\u56db","price":"5.76","rise":"0.00%","volumn":"12.81\u4e07","time":"13:59"},{"date":"2026\/03\/12 \u661f\u671f\u56db","price":"5.77","rise":"0.17%","volumn":"12.83\u4e07","time":"14:00"},{"date":"2026\/03\/12 \u661f\u671f\u56db","price":"5.77","rise":"0.17%","volumn":"12.84\u4e07","time":"14:01"},{"date":"2026\/03\/12 \u661f\u671f\u56db","price":"5.77","rise":"0.17%","volumn":"12.84\u4e07","time":"14:02"},{"date":"2026\/03\/12 \u661f\u671f\u56db","price":"5.76","rise":"0.00%","volumn":"12.85\u4e07","time":"14:03"},{"date":"2026\/03\/12 \u661f\u671f\u56db","price":"5.77","rise":"0.17%","volumn":"12.87\u4e07","time":"14:04"},{"date":"2026\/03\/12 \u661f\u671f\u56db","price":"5.77","rise":"0.17%","volumn":"12.93\u4e07","time":"14:05"},{"date":"2026\/03\/12 \u661f\u671f\u56db","price":"5.77","rise":"0.17%","volumn":"13.08\u4e07","time":"14:06"},{"date":"2026\/03\/12 \u661f\u671f\u56db","price":"5.76","rise":"0.00%","volumn":"13.09\u4e07","time":"14:07"},{"date":"2026\/03\/12 \u661f\u671f\u56db","price":"5.77","rise":"0.17%","volumn":"13.18\u4e07","time":"14:08"},{"date":"2026\/03\/12 \u661f\u671f\u56db","price":"5.77","rise":"0.17%","volumn":"13.22\u4e07","time":"14:09"},{"date":"2026\/03\/12 \u661f\u671f\u56db","price":"5.77","rise":"0.17%","volumn":"13.31\u4e07","time":"14:10"},{"date":"2026\/03\/12 \u661f\u671f\u56db","price":"5.77","rise":"0.17%","volumn":"13.33\u4e07","time":"14:11"},{"date":"2026\/03\/12 \u661f\u671f\u56db","price":"5.77","rise":"0.17%","volumn":"13.34\u4e07","time":"14:12"},{"date":"2026\/03\/12 \u661f\u671f\u56db","price":"5.77","rise":"0.17%","volumn":"13.34\u4e07","time":"14:13"},{"date":"2026\/03\/12 \u661f\u671f\u56db","price":"5.77","rise":"0.17%","volumn":"13.35\u4e07","time":"14:14"},{"date":"2026\/03\/12 \u661f\u671f\u56db","price":"5.77","rise":"0.17%","volumn":"13.38\u4e07","time":"14:15"},{"date":"2026\/03\/12 \u661f\u671f\u56db","price":"5.77","rise":"0.17%","volumn":"13.41\u4e07","time":"14:16"},{"date":"2026\/03\/12 \u661f\u671f\u56db","price":"5.76","rise":"0.00%","volumn":"13.45\u4e07","time":"14:17"},{"date":"2026\/03\/12 \u661f\u671f\u56db","price":"5.77","rise":"0.17%","volumn":"13.57\u4e07","time":"14:18"},{"date":"2026\/03\/12 \u661f\u671f\u56db","price":"5.77","rise":"0.17%","volumn":"13.58\u4e07","time":"14:19"},{"date":"2026\/03\/12 \u661f\u671f\u56db","price":"5.76","rise":"0.00%","volumn":"13.58\u4e07","time":"14:20"},{"date":"2026\/03\/12 \u661f\u671f\u56db","price":"5.77","rise":"0.17%","volumn":"13.61\u4e07","time":"14:21"},{"date":"2026\/03\/12 \u661f\u671f\u56db","price":"5.77","rise":"0.17%","volumn":"13.63\u4e07","time":"14:22"},{"date":"2026\/03\/12 \u661f\u671f\u56db","price":"5.76","rise":"0.00%","volumn":"13.74\u4e07","time":"14:23"},{"date":"2026\/03\/12 \u661f\u671f\u56db","price":"5.77","rise":"0.17%","volumn":"13.75\u4e07","time":"14:24"},{"date":"2026\/03\/12 \u661f\u671f\u56db","price":"5.77","rise":"0.17%","volumn":"13.76\u4e07","time":"14:25"},{"date":"2026\/03\/12 \u661f\u671f\u56db","price":"5.76","rise":"0.00%","volumn":"13.78\u4e07","time":"14:26"},{"date":"2026\/03\/12 \u661f\u671f\u56db","price":"5.77","rise":"0.17%","volumn":"13.85\u4e07","time":"14:27"},{"date":"2026\/03\/12 \u661f\u671f\u56db","price":"5.77","rise":"0.17%","volumn":"13.90\u4e07","time":"14:28"},{"date":"2026\/03\/12 \u661f\u671f\u56db","price":"5.76","rise":"0.00%","volumn":"14.02\u4e07","time":"14:29"},{"date":"2026\/03\/12 \u661f\u671f\u56db","price":"5.76","rise":"0.00%","volumn":"14.02\u4e07","time":"14:30"},{"date":"2026\/03\/12 \u661f\u671f\u56db","price":"5.76","rise":"0.00%","volumn":"14.05\u4e07","time":"14:31"},{"date":"2026\/03\/12 \u661f\u671f\u56db","price":"5.76","rise":"0.00%","volumn":"14.40\u4e07","time":"14:32"},{"date":"2026\/03\/12 \u661f\u671f\u56db","price":"5.76","rise":"0.00%","volumn":"14.44\u4e07","time":"14:33"},{"date":"2026\/03\/12 \u661f\u671f\u56db","price":"5.76","rise":"0.00%","volumn":"14.47\u4e07","time":"14:34"},{"date":"2026\/03\/12 \u661f\u671f\u56db","price":"5.76","rise":"0.00%","volumn":"14.57\u4e07","time":"14:35"},{"date":"2026\/03\/12 \u661f\u671f\u56db","price":"5.76","rise":"0.00%","volumn":"14.58\u4e07","time":"14:36"},{"date":"2026\/03\/12 \u661f\u671f\u56db","price":"5.76","rise":"0.00%","volumn":"14.58\u4e07","time":"14:37"},{"date":"2026\/03\/12 \u661f\u671f\u56db","price":"5.76","rise":"0.00%","volumn":"14.61\u4e07","time":"14:38"},{"date":"2026\/03\/12 \u661f\u671f\u56db","price":"5.76","rise":"0.00%","volumn":"14.62\u4e07","time":"14:39"},{"date":"2026\/03\/12 \u661f\u671f\u56db","price":"5.77","rise":"0.17%","volumn":"14.66\u4e07","time":"14:40"},{"date":"2026\/03\/12 \u661f\u671f\u56db","price":"5.76","rise":"0.00%","volumn":"14.70\u4e07","time":"14:41"},{"date":"2026\/03\/12 \u661f\u671f\u56db","price":"5.77","rise":"0.17%","volumn":"14.70\u4e07","time":"14:42"},{"date":"2026\/03\/12 \u661f\u671f\u56db","price":"5.76","rise":"0.00%","volumn":"14.71\u4e07","time":"14:43"},{"date":"2026\/03\/12 \u661f\u671f\u56db","price":"5.77","rise":"0.17%","volumn":"14.72\u4e07","time":"14:44"},{"date":"2026\/03\/12 \u661f\u671f\u56db","price":"5.77","rise":"0.17%","volumn":"14.75\u4e07","time":"14:45"},{"date":"2026\/03\/12 \u661f\u671f\u56db","price":"5.77","rise":"0.17%","volumn":"14.77\u4e07","time":"14:46"},{"date":"2026\/03\/12 \u661f\u671f\u56db","price":"5.76","rise":"0.00%","volumn":"14.79\u4e07","time":"14:47"},{"date":"2026\/03\/12 \u661f\u671f\u56db","price":"5.77","rise":"0.17%","volumn":"14.80\u4e07","time":"14:48"},{"date":"2026\/03\/12 \u661f\u671f\u56db","price":"5.76","rise":"0.00%","volumn":"14.84\u4e07","time":"14:49"},{"date":"2026\/03\/12 \u661f\u671f\u56db","price":"5.77","rise":"0.17%","volumn":"14.88\u4e07","time":"14:50"},{"date":"2026\/03\/12 \u661f\u671f\u56db","price":"5.77","rise":"0.17%","volumn":"14.93\u4e07","time":"14:51"},{"date":"2026\/03\/12 \u661f\u671f\u56db","price":"5.77","rise":"0.17%","volumn":"15.00\u4e07","time":"14:52"},{"date":"2026\/03\/12 \u661f\u671f\u56db","price":"5.77","rise":"0.17%","volumn":"15.03\u4e07","time":"14:53"},{"date":"2026\/03\/12 \u661f\u671f\u56db","price":"5.76","rise":"0.00%","volumn":"15.36\u4e07","time":"14:54"},{"date":"2026\/03\/12 \u661f\u671f\u56db","price":"5.77","rise":"0.17%","volumn":"15.38\u4e07","time":"14:55"},{"date":"2026\/03\/12 \u661f\u671f\u56db","price":"5.76","rise":"0.00%","volumn":"15.42\u4e07","time":"14:56"},{"date":"2026\/03\/12 \u661f\u671f\u56db","price":"5.76","rise":"0.00%","volumn":"15.67\u4e07","time":"14:57"},{"date":"2026\/03\/12 \u661f\u671f\u56db","price":"5.76","rise":"0.00%","volumn":"15.67\u4e07","time":"14:58"},{"date":"2026\/03\/12 \u661f\u671f\u56db","price":"5.76","rise":"0.00%","volumn":"15.67\u4e07","time":"14:59"},{"date":"2026\/03\/12 \u661f\u671f\u56db","price":"5.76","rise":"0.00%","volumn":"15.79\u4e07","time":"15:00"}]}},"fiveDaysTtendency":{"name":"5\u65e5","data":{"points":"240","cx":{"o":["03\/05","03\/06","03\/09","03\/10","03\/11"]},"cy":{"o":["5.80","5.76","5.71","5.67","5.63"]},"cyrate":{"o":["2.47%","1.72%","0.97%","0.22%","-0.53%"]},"p":[{"date":"2026\/03\/05 \u661f\u671f\u56db","price":"5.66","rise":"0","volumn":"1.31\u4e07","time":"09:35"},{"date":"2026\/03\/05 \u661f\u671f\u56db","price":"5.69","rise":"0.53%","volumn":"1.25\u4e07","time":"09:40"},{"date":"2026\/03\/05 \u661f\u671f\u56db","price":"5.67","rise":"0.18%","volumn":"6153.00","time":"09:45"},{"date":"2026\/03\/05 \u661f\u671f\u56db","price":"5.66","rise":"0.00%","volumn":"3637.00","time":"09:50"},{"date":"2026\/03\/05 \u661f\u671f\u56db","price":"5.68","rise":"0.35%","volumn":"4329.00","time":"09:55"},{"date":"2026\/03\/05 \u661f\u671f\u56db","price":"5.64","rise":"-0.35%","volumn":"4436.00","time":"10:00"},{"date":"2026\/03\/05 \u661f\u671f\u56db","price":"5.63","rise":"-0.53%","volumn":"4360.00","time":"10:05"},{"date":"2026\/03\/05 \u661f\u671f\u56db","price":"5.65","rise":"-0.18%","volumn":"3638.00","time":"10:10"},{"date":"2026\/03\/05 \u661f\u671f\u56db","price":"5.64","rise":"-0.35%","volumn":"2160.00","time":"10:15"},{"date":"2026\/03\/05 \u661f\u671f\u56db","price":"5.65","rise":"-0.18%","volumn":"5576.00","time":"10:20"},{"date":"2026\/03\/05 \u661f\u671f\u56db","price":"5.64","rise":"-0.35%","volumn":"1986.00","time":"10:25"},{"date":"2026\/03\/05 \u661f\u671f\u56db","price":"5.65","rise":"-0.18%","volumn":"1212.00","time":"10:30"},{"date":"2026\/03\/05 \u661f\u671f\u56db","price":"5.66","rise":"0.00%","volumn":"2982.00","time":"10:35"},{"date":"2026\/03\/05 \u661f\u671f\u56db","price":"5.66","rise":"0.00%","volumn":"3724.00","time":"10:40"},{"date":"2026\/03\/05 \u661f\u671f\u56db","price":"5.68","rise":"0.35%","volumn":"4021.00","time":"10:45"},{"date":"2026\/03\/05 \u661f\u671f\u56db","price":"5.68","rise":"0.35%","volumn":"3030.00","time":"10:50"},{"date":"2026\/03\/05 \u661f\u671f\u56db","price":"5.68","rise":"0.35%","volumn":"2490.00","time":"10:55"},{"date":"2026\/03\/05 \u661f\u671f\u56db","price":"5.69","rise":"0.53%","volumn":"1696.00","time":"11:00"},{"date":"2026\/03\/05 \u661f\u671f\u56db","price":"5.68","rise":"0.35%","volumn":"419.00","time":"11:05"},{"date":"2026\/03\/05 \u661f\u671f\u56db","price":"5.68","rise":"0.35%","volumn":"1675.00","time":"11:10"},{"date":"2026\/03\/05 \u661f\u671f\u56db","price":"5.69","rise":"0.53%","volumn":"2829.00","time":"11:15"},{"date":"2026\/03\/05 \u661f\u671f\u56db","price":"5.69","rise":"0.53%","volumn":"4617.00","time":"11:20"},{"date":"2026\/03\/05 \u661f\u671f\u56db","price":"5.70","rise":"0.71%","volumn":"2576.00","time":"11:25"},{"date":"2026\/03\/05 \u661f\u671f\u56db","price":"5.68","rise":"0.35%","volumn":"2864.00","time":"11:30"},{"date":"2026\/03\/05 \u661f\u671f\u56db","price":"5.68","rise":"0.35%","volumn":"1660.00","time":"13:05"},{"date":"2026\/03\/05 \u661f\u671f\u56db","price":"5.66","rise":"0.00%","volumn":"1339.00","time":"13:10"},{"date":"2026\/03\/05 \u661f\u671f\u56db","price":"5.67","rise":"0.18%","volumn":"3347.00","time":"13:15"},{"date":"2026\/03\/05 \u661f\u671f\u56db","price":"5.67","rise":"0.18%","volumn":"746.00","time":"13:20"},{"date":"2026\/03\/05 \u661f\u671f\u56db","price":"5.68","rise":"0.35%","volumn":"1351.00","time":"13:25"},{"date":"2026\/03\/05 \u661f\u671f\u56db","price":"5.67","rise":"0.18%","volumn":"620.00","time":"13:30"},{"date":"2026\/03\/05 \u661f\u671f\u56db","price":"5.67","rise":"0.18%","volumn":"2549.00","time":"13:35"},{"date":"2026\/03\/05 \u661f\u671f\u56db","price":"5.67","rise":"0.18%","volumn":"4395.00","time":"13:40"},{"date":"2026\/03\/05 \u661f\u671f\u56db","price":"5.66","rise":"0.00%","volumn":"824.00","time":"13:45"},{"date":"2026\/03\/05 \u661f\u671f\u56db","price":"5.67","rise":"0.18%","volumn":"1125.00","time":"13:50"},{"date":"2026\/03\/05 \u661f\u671f\u56db","price":"5.67","rise":"0.18%","volumn":"964.00","time":"13:55"},{"date":"2026\/03\/05 \u661f\u671f\u56db","price":"5.66","rise":"0.00%","volumn":"2879.00","time":"14:00"},{"date":"2026\/03\/05 \u661f\u671f\u56db","price":"5.65","rise":"-0.18%","volumn":"2489.00","time":"14:05"},{"date":"2026\/03\/05 \u661f\u671f\u56db","price":"5.66","rise":"0.00%","volumn":"2337.00","time":"14:10"},{"date":"2026\/03\/05 \u661f\u671f\u56db","price":"5.65","rise":"-0.18%","volumn":"4526.00","time":"14:15"},{"date":"2026\/03\/05 \u661f\u671f\u56db","price":"5.65","rise":"-0.18%","volumn":"1455.00","time":"14:20"},{"date":"2026\/03\/05 \u661f\u671f\u56db","price":"5.65","rise":"-0.18%","volumn":"1980.00","time":"14:25"},{"date":"2026\/03\/05 \u661f\u671f\u56db","price":"5.65","rise":"-0.18%","volumn":"2765.00","time":"14:30"},{"date":"2026\/03\/05 \u661f\u671f\u56db","price":"5.64","rise":"-0.35%","volumn":"2354.00","time":"14:35"},{"date":"2026\/03\/05 \u661f\u671f\u56db","price":"5.65","rise":"-0.18%","volumn":"2107.00","time":"14:40"},{"date":"2026\/03\/05 \u661f\u671f\u56db","price":"5.66","rise":"0.00%","volumn":"3134.00","time":"14:45"},{"date":"2026\/03\/05 \u661f\u671f\u56db","price":"5.65","rise":"-0.18%","volumn":"1872.00","time":"14:50"},{"date":"2026\/03\/05 \u661f\u671f\u56db","price":"5.66","rise":"0.00%","volumn":"4477.00","time":"14:55"},{"date":"2026\/03\/05 \u661f\u671f\u56db","price":"5.67","rise":"0.18%","volumn":"4464.00","time":"15:00"},{"date":"2026\/03\/06 \u661f\u671f\u4e94","price":"5.71","rise":"0.88%","volumn":"1.45\u4e07","time":"09:35"},{"date":"2026\/03\/06 \u661f\u671f\u4e94","price":"5.70","rise":"0.71%","volumn":"7151.00","time":"09:40"},{"date":"2026\/03\/06 \u661f\u671f\u4e94","price":"5.73","rise":"1.24%","volumn":"1.00\u4e07","time":"09:45"},{"date":"2026\/03\/06 \u661f\u671f\u4e94","price":"5.73","rise":"1.24%","volumn":"4913.00","time":"09:50"},{"date":"2026\/03\/06 \u661f\u671f\u4e94","price":"5.73","rise":"1.24%","volumn":"2586.00","time":"09:55"},{"date":"2026\/03\/06 \u661f\u671f\u4e94","price":"5.73","rise":"1.24%","volumn":"2164.00","time":"10:00"},{"date":"2026\/03\/06 \u661f\u671f\u4e94","price":"5.73","rise":"1.24%","volumn":"4442.00","time":"10:05"},{"date":"2026\/03\/06 \u661f\u671f\u4e94","price":"5.73","rise":"1.24%","volumn":"2097.00","time":"10:10"},{"date":"2026\/03\/06 \u661f\u671f\u4e94","price":"5.75","rise":"1.59%","volumn":"9728.00","time":"10:15"},{"date":"2026\/03\/06 \u661f\u671f\u4e94","price":"5.75","rise":"1.59%","volumn":"4245.00","time":"10:20"},{"date":"2026\/03\/06 \u661f\u671f\u4e94","price":"5.75","rise":"1.59%","volumn":"4596.00","time":"10:25"},{"date":"2026\/03\/06 \u661f\u671f\u4e94","price":"5.76","rise":"1.77%","volumn":"1938.00","time":"10:30"},{"date":"2026\/03\/06 \u661f\u671f\u4e94","price":"5.75","rise":"1.59%","volumn":"2606.00","time":"10:35"},{"date":"2026\/03\/06 \u661f\u671f\u4e94","price":"5.76","rise":"1.77%","volumn":"459.00","time":"10:40"},{"date":"2026\/03\/06 \u661f\u671f\u4e94","price":"5.76","rise":"1.77%","volumn":"1378.00","time":"10:45"},{"date":"2026\/03\/06 \u661f\u671f\u4e94","price":"5.75","rise":"1.59%","volumn":"3638.00","time":"10:50"},{"date":"2026\/03\/06 \u661f\u671f\u4e94","price":"5.74","rise":"1.41%","volumn":"381.00","time":"10:55"},{"date":"2026\/03\/06 \u661f\u671f\u4e94","price":"5.75","rise":"1.59%","volumn":"604.00","time":"11:00"},{"date":"2026\/03\/06 \u661f\u671f\u4e94","price":"5.75","rise":"1.59%","volumn":"691.00","time":"11:05"},{"date":"2026\/03\/06 \u661f\u671f\u4e94","price":"5.76","rise":"1.77%","volumn":"1701.00","time":"11:10"},{"date":"2026\/03\/06 \u661f\u671f\u4e94","price":"5.75","rise":"1.59%","volumn":"1101.00","time":"11:15"},{"date":"2026\/03\/06 \u661f\u671f\u4e94","price":"5.75","rise":"1.59%","volumn":"3822.00","time":"11:20"},{"date":"2026\/03\/06 \u661f\u671f\u4e94","price":"5.75","rise":"1.59%","volumn":"477.00","time":"11:25"},{"date":"2026\/03\/06 \u661f\u671f\u4e94","price":"5.75","rise":"1.59%","volumn":"828.00","time":"11:30"},{"date":"2026\/03\/06 \u661f\u671f\u4e94","price":"5.75","rise":"1.59%","volumn":"1685.00","time":"13:05"},{"date":"2026\/03\/06 \u661f\u671f\u4e94","price":"5.73","rise":"1.24%","volumn":"1636.00","time":"13:10"},{"date":"2026\/03\/06 \u661f\u671f\u4e94","price":"5.74","rise":"1.41%","volumn":"250.00","time":"13:15"},{"date":"2026\/03\/06 \u661f\u671f\u4e94","price":"5.74","rise":"1.41%","volumn":"646.00","time":"13:20"},{"date":"2026\/03\/06 \u661f\u671f\u4e94","price":"5.74","rise":"1.41%","volumn":"1744.00","time":"13:25"},{"date":"2026\/03\/06 \u661f\u671f\u4e94","price":"5.76","rise":"1.77%","volumn":"2785.00","time":"13:30"},{"date":"2026\/03\/06 \u661f\u671f\u4e94","price":"5.76","rise":"1.77%","volumn":"2023.00","time":"13:35"},{"date":"2026\/03\/06 \u661f\u671f\u4e94","price":"5.76","rise":"1.77%","volumn":"2920.00","time":"13:40"},{"date":"2026\/03\/06 \u661f\u671f\u4e94","price":"5.77","rise":"1.94%","volumn":"6271.00","time":"13:45"},{"date":"2026\/03\/06 \u661f\u671f\u4e94","price":"5.78","rise":"2.12%","volumn":"978.00","time":"13:50"},{"date":"2026\/03\/06 \u661f\u671f\u4e94","price":"5.79","rise":"2.30%","volumn":"4213.00","time":"13:55"},{"date":"2026\/03\/06 \u661f\u671f\u4e94","price":"5.78","rise":"2.12%","volumn":"4510.00","time":"14:00"},{"date":"2026\/03\/06 \u661f\u671f\u4e94","price":"5.79","rise":"2.30%","volumn":"5219.00","time":"14:05"},{"date":"2026\/03\/06 \u661f\u671f\u4e94","price":"5.79","rise":"2.30%","volumn":"3640.00","time":"14:10"},{"date":"2026\/03\/06 \u661f\u671f\u4e94","price":"5.79","rise":"2.30%","volumn":"2083.00","time":"14:15"},{"date":"2026\/03\/06 \u661f\u671f\u4e94","price":"5.79","rise":"2.30%","volumn":"1634.00","time":"14:20"},{"date":"2026\/03\/06 \u661f\u671f\u4e94","price":"5.79","rise":"2.30%","volumn":"5758.00","time":"14:25"},{"date":"2026\/03\/06 \u661f\u671f\u4e94","price":"5.80","rise":"2.47%","volumn":"1922.00","time":"14:30"},{"date":"2026\/03\/06 \u661f\u671f\u4e94","price":"5.79","rise":"2.30%","volumn":"1764.00","time":"14:35"},{"date":"2026\/03\/06 \u661f\u671f\u4e94","price":"5.79","rise":"2.30%","volumn":"4411.00","time":"14:40"},{"date":"2026\/03\/06 \u661f\u671f\u4e94","price":"5.80","rise":"2.47%","volumn":"7778.00","time":"14:45"},{"date":"2026\/03\/06 \u661f\u671f\u4e94","price":"5.80","rise":"2.47%","volumn":"3107.00","time":"14:50"},{"date":"2026\/03\/06 \u661f\u671f\u4e94","price":"5.80","rise":"2.47%","volumn":"6054.00","time":"14:55"},{"date":"2026\/03\/06 \u661f\u671f\u4e94","price":"5.79","rise":"2.30%","volumn":"5247.00","time":"15:00"},{"date":"2026\/03\/09 \u661f\u671f\u4e00","price":"5.73","rise":"1.24%","volumn":"2.55\u4e07","time":"09:35"},{"date":"2026\/03\/09 \u661f\u671f\u4e00","price":"5.73","rise":"1.24%","volumn":"1.11\u4e07","time":"09:40"},{"date":"2026\/03\/09 \u661f\u671f\u4e00","price":"5.74","rise":"1.41%","volumn":"1.37\u4e07","time":"09:45"},{"date":"2026\/03\/09 \u661f\u671f\u4e00","price":"5.76","rise":"1.77%","volumn":"7288.00","time":"09:50"},{"date":"2026\/03\/09 \u661f\u671f\u4e00","price":"5.74","rise":"1.41%","volumn":"5708.00","time":"09:55"},{"date":"2026\/03\/09 \u661f\u671f\u4e00","price":"5.73","rise":"1.24%","volumn":"5119.00","time":"10:00"},{"date":"2026\/03\/09 \u661f\u671f\u4e00","price":"5.73","rise":"1.24%","volumn":"1.31\u4e07","time":"10:05"},{"date":"2026\/03\/09 \u661f\u671f\u4e00","price":"5.73","rise":"1.24%","volumn":"5239.00","time":"10:10"},{"date":"2026\/03\/09 \u661f\u671f\u4e00","price":"5.74","rise":"1.41%","volumn":"4424.00","time":"10:15"},{"date":"2026\/03\/09 \u661f\u671f\u4e00","price":"5.76","rise":"1.77%","volumn":"9752.00","time":"10:20"},{"date":"2026\/03\/09 \u661f\u671f\u4e00","price":"5.76","rise":"1.77%","volumn":"1178.00","time":"10:25"},{"date":"2026\/03\/09 \u661f\u671f\u4e00","price":"5.75","rise":"1.59%","volumn":"3832.00","time":"10:30"},{"date":"2026\/03\/09 \u661f\u671f\u4e00","price":"5.76","rise":"1.77%","volumn":"2006.00","time":"10:35"},{"date":"2026\/03\/09 \u661f\u671f\u4e00","price":"5.75","rise":"1.59%","volumn":"825.00","time":"10:40"},{"date":"2026\/03\/09 \u661f\u671f\u4e00","price":"5.76","rise":"1.77%","volumn":"1532.00","time":"10:45"},{"date":"2026\/03\/09 \u661f\u671f\u4e00","price":"5.77","rise":"1.94%","volumn":"695.00","time":"10:50"},{"date":"2026\/03\/09 \u661f\u671f\u4e00","price":"5.76","rise":"1.77%","volumn":"3274.00","time":"10:55"},{"date":"2026\/03\/09 \u661f\u671f\u4e00","price":"5.76","rise":"1.77%","volumn":"1334.00","time":"11:00"},{"date":"2026\/03\/09 \u661f\u671f\u4e00","price":"5.76","rise":"1.77%","volumn":"1204.00","time":"11:05"},{"date":"2026\/03\/09 \u661f\u671f\u4e00","price":"5.74","rise":"1.41%","volumn":"2674.00","time":"11:10"},{"date":"2026\/03\/09 \u661f\u671f\u4e00","price":"5.74","rise":"1.41%","volumn":"1995.00","time":"11:15"},{"date":"2026\/03\/09 \u661f\u671f\u4e00","price":"5.74","rise":"1.41%","volumn":"2478.00","time":"11:20"},{"date":"2026\/03\/09 \u661f\u671f\u4e00","price":"5.73","rise":"1.24%","volumn":"2519.00","time":"11:25"},{"date":"2026\/03\/09 \u661f\u671f\u4e00","price":"5.73","rise":"1.24%","volumn":"401.00","time":"11:30"},{"date":"2026\/03\/09 \u661f\u671f\u4e00","price":"5.75","rise":"1.59%","volumn":"3058.00","time":"13:05"},{"date":"2026\/03\/09 \u661f\u671f\u4e00","price":"5.75","rise":"1.59%","volumn":"948.00","time":"13:10"},{"date":"2026\/03\/09 \u661f\u671f\u4e00","price":"5.75","rise":"1.59%","volumn":"2580.00","time":"13:15"},{"date":"2026\/03\/09 \u661f\u671f\u4e00","price":"5.75","rise":"1.59%","volumn":"971.00","time":"13:20"},{"date":"2026\/03\/09 \u661f\u671f\u4e00","price":"5.75","rise":"1.59%","volumn":"991.00","time":"13:25"},{"date":"2026\/03\/09 \u661f\u671f\u4e00","price":"5.74","rise":"1.41%","volumn":"1555.00","time":"13:30"},{"date":"2026\/03\/09 \u661f\u671f\u4e00","price":"5.76","rise":"1.77%","volumn":"1335.00","time":"13:35"},{"date":"2026\/03\/09 \u661f\u671f\u4e00","price":"5.75","rise":"1.59%","volumn":"1422.00","time":"13:40"},{"date":"2026\/03\/09 \u661f\u671f\u4e00","price":"5.75","rise":"1.59%","volumn":"3277.00","time":"13:45"},{"date":"2026\/03\/09 \u661f\u671f\u4e00","price":"5.75","rise":"1.59%","volumn":"1346.00","time":"13:50"},{"date":"2026\/03\/09 \u661f\u671f\u4e00","price":"5.75","rise":"1.59%","volumn":"1898.00","time":"13:55"},{"date":"2026\/03\/09 \u661f\u671f\u4e00","price":"5.75","rise":"1.59%","volumn":"1360.00","time":"14:00"},{"date":"2026\/03\/09 \u661f\u671f\u4e00","price":"5.75","rise":"1.59%","volumn":"3551.00","time":"14:05"},{"date":"2026\/03\/09 \u661f\u671f\u4e00","price":"5.75","rise":"1.59%","volumn":"1834.00","time":"14:10"},{"date":"2026\/03\/09 \u661f\u671f\u4e00","price":"5.75","rise":"1.59%","volumn":"1499.00","time":"14:15"},{"date":"2026\/03\/09 \u661f\u671f\u4e00","price":"5.75","rise":"1.59%","volumn":"2208.00","time":"14:20"},{"date":"2026\/03\/09 \u661f\u671f\u4e00","price":"5.75","rise":"1.59%","volumn":"767.00","time":"14:25"},{"date":"2026\/03\/09 \u661f\u671f\u4e00","price":"5.75","rise":"1.59%","volumn":"1326.00","time":"14:30"},{"date":"2026\/03\/09 \u661f\u671f\u4e00","price":"5.73","rise":"1.24%","volumn":"4041.00","time":"14:35"},{"date":"2026\/03\/09 \u661f\u671f\u4e00","price":"5.74","rise":"1.41%","volumn":"1764.00","time":"14:40"},{"date":"2026\/03\/09 \u661f\u671f\u4e00","price":"5.74","rise":"1.41%","volumn":"3219.00","time":"14:45"},{"date":"2026\/03\/09 \u661f\u671f\u4e00","price":"5.73","rise":"1.24%","volumn":"8387.00","time":"14:50"},{"date":"2026\/03\/09 \u661f\u671f\u4e00","price":"5.74","rise":"1.41%","volumn":"4599.00","time":"14:55"},{"date":"2026\/03\/09 \u661f\u671f\u4e00","price":"5.75","rise":"1.59%","volumn":"3430.00","time":"15:00"},{"date":"2026\/03\/10 \u661f\u671f\u4e8c","price":"5.78","rise":"2.12%","volumn":"1.38\u4e07","time":"09:35"},{"date":"2026\/03\/10 \u661f\u671f\u4e8c","price":"5.76","rise":"1.77%","volumn":"7327.00","time":"09:40"},{"date":"2026\/03\/10 \u661f\u671f\u4e8c","price":"5.77","rise":"1.94%","volumn":"4182.00","time":"09:45"},{"date":"2026\/03\/10 \u661f\u671f\u4e8c","price":"5.76","rise":"1.77%","volumn":"5550.00","time":"09:50"},{"date":"2026\/03\/10 \u661f\u671f\u4e8c","price":"5.77","rise":"1.94%","volumn":"3309.00","time":"09:55"},{"date":"2026\/03\/10 \u661f\u671f\u4e8c","price":"5.75","rise":"1.59%","volumn":"4180.00","time":"10:00"},{"date":"2026\/03\/10 \u661f\u671f\u4e8c","price":"5.75","rise":"1.59%","volumn":"5639.00","time":"10:05"},{"date":"2026\/03\/10 \u661f\u671f\u4e8c","price":"5.75","rise":"1.59%","volumn":"4435.00","time":"10:10"},{"date":"2026\/03\/10 \u661f\u671f\u4e8c","price":"5.74","rise":"1.41%","volumn":"6292.00","time":"10:15"},{"date":"2026\/03\/10 \u661f\u671f\u4e8c","price":"5.74","rise":"1.41%","volumn":"1862.00","time":"10:20"},{"date":"2026\/03\/10 \u661f\u671f\u4e8c","price":"5.75","rise":"1.59%","volumn":"4497.00","time":"10:25"},{"date":"2026\/03\/10 \u661f\u671f\u4e8c","price":"5.74","rise":"1.41%","volumn":"2202.00","time":"10:30"},{"date":"2026\/03\/10 \u661f\u671f\u4e8c","price":"5.74","rise":"1.41%","volumn":"1613.00","time":"10:35"},{"date":"2026\/03\/10 \u661f\u671f\u4e8c","price":"5.73","rise":"1.24%","volumn":"1537.00","time":"10:40"},{"date":"2026\/03\/10 \u661f\u671f\u4e8c","price":"5.73","rise":"1.24%","volumn":"4254.00","time":"10:45"},{"date":"2026\/03\/10 \u661f\u671f\u4e8c","price":"5.72","rise":"1.06%","volumn":"9662.00","time":"10:50"},{"date":"2026\/03\/10 \u661f\u671f\u4e8c","price":"5.73","rise":"1.24%","volumn":"3128.00","time":"10:55"},{"date":"2026\/03\/10 \u661f\u671f\u4e8c","price":"5.73","rise":"1.24%","volumn":"1458.00","time":"11:00"},{"date":"2026\/03\/10 \u661f\u671f\u4e8c","price":"5.73","rise":"1.24%","volumn":"3749.00","time":"11:05"},{"date":"2026\/03\/10 \u661f\u671f\u4e8c","price":"5.74","rise":"1.41%","volumn":"1730.00","time":"11:10"},{"date":"2026\/03\/10 \u661f\u671f\u4e8c","price":"5.74","rise":"1.41%","volumn":"1169.00","time":"11:15"},{"date":"2026\/03\/10 \u661f\u671f\u4e8c","price":"5.74","rise":"1.41%","volumn":"3099.00","time":"11:20"},{"date":"2026\/03\/10 \u661f\u671f\u4e8c","price":"5.75","rise":"1.59%","volumn":"2093.00","time":"11:25"},{"date":"2026\/03\/10 \u661f\u671f\u4e8c","price":"5.75","rise":"1.59%","volumn":"795.00","time":"11:30"},{"date":"2026\/03\/10 \u661f\u671f\u4e8c","price":"5.75","rise":"1.59%","volumn":"5417.00","time":"13:05"},{"date":"2026\/03\/10 \u661f\u671f\u4e8c","price":"5.75","rise":"1.59%","volumn":"1789.00","time":"13:10"},{"date":"2026\/03\/10 \u661f\u671f\u4e8c","price":"5.73","rise":"1.24%","volumn":"1393.00","time":"13:15"},{"date":"2026\/03\/10 \u661f\u671f\u4e8c","price":"5.73","rise":"1.24%","volumn":"646.00","time":"13:20"},{"date":"2026\/03\/10 \u661f\u671f\u4e8c","price":"5.74","rise":"1.41%","volumn":"410.00","time":"13:25"},{"date":"2026\/03\/10 \u661f\u671f\u4e8c","price":"5.74","rise":"1.41%","volumn":"3786.00","time":"13:30"},{"date":"2026\/03\/10 \u661f\u671f\u4e8c","price":"5.75","rise":"1.59%","volumn":"608.00","time":"13:35"},{"date":"2026\/03\/10 \u661f\u671f\u4e8c","price":"5.74","rise":"1.41%","volumn":"248.00","time":"13:40"},{"date":"2026\/03\/10 \u661f\u671f\u4e8c","price":"5.74","rise":"1.41%","volumn":"599.00","time":"13:45"},{"date":"2026\/03\/10 \u661f\u671f\u4e8c","price":"5.74","rise":"1.41%","volumn":"1156.00","time":"13:50"},{"date":"2026\/03\/10 \u661f\u671f\u4e8c","price":"5.74","rise":"1.41%","volumn":"835.00","time":"13:55"},{"date":"2026\/03\/10 \u661f\u671f\u4e8c","price":"5.76","rise":"1.77%","volumn":"5326.00","time":"14:00"},{"date":"2026\/03\/10 \u661f\u671f\u4e8c","price":"5.76","rise":"1.77%","volumn":"1130.00","time":"14:05"},{"date":"2026\/03\/10 \u661f\u671f\u4e8c","price":"5.75","rise":"1.59%","volumn":"1782.00","time":"14:10"},{"date":"2026\/03\/10 \u661f\u671f\u4e8c","price":"5.76","rise":"1.77%","volumn":"1089.00","time":"14:15"},{"date":"2026\/03\/10 \u661f\u671f\u4e8c","price":"5.75","rise":"1.59%","volumn":"1154.00","time":"14:20"},{"date":"2026\/03\/10 \u661f\u671f\u4e8c","price":"5.76","rise":"1.77%","volumn":"3559.00","time":"14:25"},{"date":"2026\/03\/10 \u661f\u671f\u4e8c","price":"5.76","rise":"1.77%","volumn":"2845.00","time":"14:30"},{"date":"2026\/03\/10 \u661f\u671f\u4e8c","price":"5.75","rise":"1.59%","volumn":"1403.00","time":"14:35"},{"date":"2026\/03\/10 \u661f\u671f\u4e8c","price":"5.75","rise":"1.59%","volumn":"2966.00","time":"14:40"},{"date":"2026\/03\/10 \u661f\u671f\u4e8c","price":"5.76","rise":"1.77%","volumn":"2837.00","time":"14:45"},{"date":"2026\/03\/10 \u661f\u671f\u4e8c","price":"5.76","rise":"1.77%","volumn":"1617.00","time":"14:50"},{"date":"2026\/03\/10 \u661f\u671f\u4e8c","price":"5.76","rise":"1.77%","volumn":"2783.00","time":"14:55"},{"date":"2026\/03\/10 \u661f\u671f\u4e8c","price":"5.77","rise":"1.94%","volumn":"7694.00","time":"15:00"},{"date":"2026\/03\/11 \u661f\u671f\u4e09","price":"5.74","rise":"1.41%","volumn":"8335.00","time":"09:35"},{"date":"2026\/03\/11 \u661f\u671f\u4e09","price":"5.72","rise":"1.06%","volumn":"1.12\u4e07","time":"09:40"},{"date":"2026\/03\/11 \u661f\u671f\u4e09","price":"5.71","rise":"0.88%","volumn":"5258.00","time":"09:45"},{"date":"2026\/03\/11 \u661f\u671f\u4e09","price":"5.72","rise":"1.06%","volumn":"5811.00","time":"09:50"},{"date":"2026\/03\/11 \u661f\u671f\u4e09","price":"5.71","rise":"0.88%","volumn":"3661.00","time":"09:55"},{"date":"2026\/03\/11 \u661f\u671f\u4e09","price":"5.74","rise":"1.41%","volumn":"4008.00","time":"10:00"},{"date":"2026\/03\/11 \u661f\u671f\u4e09","price":"5.74","rise":"1.41%","volumn":"4634.00","time":"10:05"},{"date":"2026\/03\/11 \u661f\u671f\u4e09","price":"5.73","rise":"1.24%","volumn":"1753.00","time":"10:10"},{"date":"2026\/03\/11 \u661f\u671f\u4e09","price":"5.73","rise":"1.24%","volumn":"905.00","time":"10:15"},{"date":"2026\/03\/11 \u661f\u671f\u4e09","price":"5.73","rise":"1.24%","volumn":"1768.00","time":"10:20"},{"date":"2026\/03\/11 \u661f\u671f\u4e09","price":"5.74","rise":"1.41%","volumn":"2298.00","time":"10:25"},{"date":"2026\/03\/11 \u661f\u671f\u4e09","price":"5.73","rise":"1.24%","volumn":"704.00","time":"10:30"},{"date":"2026\/03\/11 \u661f\u671f\u4e09","price":"5.73","rise":"1.24%","volumn":"2223.00","time":"10:35"},{"date":"2026\/03\/11 \u661f\u671f\u4e09","price":"5.74","rise":"1.41%","volumn":"1044.00","time":"10:40"},{"date":"2026\/03\/11 \u661f\u671f\u4e09","price":"5.74","rise":"1.41%","volumn":"2790.00","time":"10:45"},{"date":"2026\/03\/11 \u661f\u671f\u4e09","price":"5.73","rise":"1.24%","volumn":"1663.00","time":"10:50"},{"date":"2026\/03\/11 \u661f\u671f\u4e09","price":"5.73","rise":"1.24%","volumn":"991.00","time":"10:55"},{"date":"2026\/03\/11 \u661f\u671f\u4e09","price":"5.75","rise":"1.59%","volumn":"639.00","time":"11:00"},{"date":"2026\/03\/11 \u661f\u671f\u4e09","price":"5.73","rise":"1.24%","volumn":"1921.00","time":"11:05"},{"date":"2026\/03\/11 \u661f\u671f\u4e09","price":"5.74","rise":"1.41%","volumn":"1137.00","time":"11:10"},{"date":"2026\/03\/11 \u661f\u671f\u4e09","price":"5.73","rise":"1.24%","volumn":"524.00","time":"11:15"},{"date":"2026\/03\/11 \u661f\u671f\u4e09","price":"5.73","rise":"1.24%","volumn":"3340.00","time":"11:20"},{"date":"2026\/03\/11 \u661f\u671f\u4e09","price":"5.73","rise":"1.24%","volumn":"469.00","time":"11:25"},{"date":"2026\/03\/11 \u661f\u671f\u4e09","price":"5.74","rise":"1.41%","volumn":"366.00","time":"11:30"},{"date":"2026\/03\/11 \u661f\u671f\u4e09","price":"5.75","rise":"1.59%","volumn":"2263.00","time":"13:05"},{"date":"2026\/03\/11 \u661f\u671f\u4e09","price":"5.74","rise":"1.41%","volumn":"750.00","time":"13:10"},{"date":"2026\/03\/11 \u661f\u671f\u4e09","price":"5.75","rise":"1.59%","volumn":"1008.00","time":"13:15"},{"date":"2026\/03\/11 \u661f\u671f\u4e09","price":"5.74","rise":"1.41%","volumn":"680.00","time":"13:20"},{"date":"2026\/03\/11 \u661f\u671f\u4e09","price":"5.73","rise":"1.24%","volumn":"1173.00","time":"13:25"},{"date":"2026\/03\/11 \u661f\u671f\u4e09","price":"5.73","rise":"1.24%","volumn":"556.00","time":"13:30"},{"date":"2026\/03\/11 \u661f\u671f\u4e09","price":"5.73","rise":"1.24%","volumn":"5357.00","time":"13:35"},{"date":"2026\/03\/11 \u661f\u671f\u4e09","price":"5.73","rise":"1.24%","volumn":"1419.00","time":"13:40"},{"date":"2026\/03\/11 \u661f\u671f\u4e09","price":"5.74","rise":"1.41%","volumn":"698.00","time":"13:45"},{"date":"2026\/03\/11 \u661f\u671f\u4e09","price":"5.73","rise":"1.24%","volumn":"639.00","time":"13:50"},{"date":"2026\/03\/11 \u661f\u671f\u4e09","price":"5.74","rise":"1.41%","volumn":"1407.00","time":"13:55"},{"date":"2026\/03\/11 \u661f\u671f\u4e09","price":"5.73","rise":"1.24%","volumn":"935.00","time":"14:00"},{"date":"2026\/03\/11 \u661f\u671f\u4e09","price":"5.74","rise":"1.41%","volumn":"3152.00","time":"14:05"},{"date":"2026\/03\/11 \u661f\u671f\u4e09","price":"5.74","rise":"1.41%","volumn":"928.00","time":"14:10"},{"date":"2026\/03\/11 \u661f\u671f\u4e09","price":"5.75","rise":"1.59%","volumn":"6124.00","time":"14:15"},{"date":"2026\/03\/11 \u661f\u671f\u4e09","price":"5.75","rise":"1.59%","volumn":"2837.00","time":"14:20"},{"date":"2026\/03\/11 \u661f\u671f\u4e09","price":"5.76","rise":"1.77%","volumn":"2692.00","time":"14:25"},{"date":"2026\/03\/11 \u661f\u671f\u4e09","price":"5.75","rise":"1.59%","volumn":"3344.00","time":"14:30"},{"date":"2026\/03\/11 \u661f\u671f\u4e09","price":"5.76","rise":"1.77%","volumn":"1845.00","time":"14:35"},{"date":"2026\/03\/11 \u661f\u671f\u4e09","price":"5.77","rise":"1.94%","volumn":"5017.00","time":"14:40"},{"date":"2026\/03\/11 \u661f\u671f\u4e09","price":"5.75","rise":"1.59%","volumn":"3474.00","time":"14:45"},{"date":"2026\/03\/11 \u661f\u671f\u4e09","price":"5.76","rise":"1.77%","volumn":"2782.00","time":"14:50"},{"date":"2026\/03\/11 \u661f\u671f\u4e09","price":"5.75","rise":"1.59%","volumn":"1722.00","time":"14:55"},{"date":"2026\/03\/11 \u661f\u671f\u4e09","price":"5.76","rise":"1.77%","volumn":"4554.00","time":"15:00"}]}},"monthlyTendency":{"name":"1\u6708","data":{"points":"20","cx":{"o":["2026\/02\/04","2026\/03\/11"]},"cy":{"o":["6.09","5.97","5.85","5.73","5.61"]},"cyrate":{"o":["-0.99%","-2.71%","-4.43%","-6.16%","-7.88%"]},"p":[{"date":"2026\/02\/04 \u661f\u671f\u4e09","price":"6.09","rise":"0","volumn":"29.87\u4e07","time":"02\/04"},{"date":"2026\/02\/05 \u661f\u671f\u56db","price":"6.00","rise":"-1.48%","volumn":"23.80\u4e07","time":"02\/05"},{"date":"2026\/02\/06 \u661f\u671f\u4e94","price":"6.03","rise":"-0.99%","volumn":"31.30\u4e07","time":"02\/06"},{"date":"2026\/02\/09 \u661f\u671f\u4e00","price":"6.01","rise":"-1.31%","volumn":"25.61\u4e07","time":"02\/09"},{"date":"2026\/02\/10 \u661f\u671f\u4e8c","price":"5.90","rise":"-3.12%","volumn":"36.67\u4e07","time":"02\/10"},{"date":"2026\/02\/11 \u661f\u671f\u4e09","price":"5.91","rise":"-2.96%","volumn":"17.13\u4e07","time":"02\/11"},{"date":"2026\/02\/12 \u661f\u671f\u56db","price":"5.83","rise":"-4.27%","volumn":"20.51\u4e07","time":"02\/12"},{"date":"2026\/02\/13 \u661f\u671f\u4e94","price":"5.77","rise":"-5.25%","volumn":"18.61\u4e07","time":"02\/13"},{"date":"2026\/02\/24 \u661f\u671f\u4e8c","price":"5.87","rise":"-3.61%","volumn":"17.39\u4e07","time":"02\/24"},{"date":"2026\/02\/25 \u661f\u671f\u4e09","price":"5.90","rise":"-3.12%","volumn":"16.77\u4e07","time":"02\/25"},{"date":"2026\/02\/26 \u661f\u671f\u56db","price":"5.85","rise":"-3.94%","volumn":"18.10\u4e07","time":"02\/26"},{"date":"2026\/02\/27 \u661f\u671f\u4e94","price":"5.92","rise":"-2.79%","volumn":"14.84\u4e07","time":"02\/27"},{"date":"2026\/03\/02 \u661f\u671f\u4e00","price":"5.81","rise":"-4.60%","volumn":"24.74\u4e07","time":"03\/02"},{"date":"2026\/03\/03 \u661f\u671f\u4e8c","price":"5.71","rise":"-6.24%","volumn":"21.12\u4e07","time":"03\/03"},{"date":"2026\/03\/04 \u661f\u671f\u4e09","price":"5.61","rise":"-7.88%","volumn":"22.70\u4e07","time":"03\/04"},{"date":"2026\/03\/05 \u661f\u671f\u56db","price":"5.67","rise":"-6.90%","volumn":"15.18\u4e07","time":"03\/05"},{"date":"2026\/03\/06 \u661f\u671f\u4e94","price":"5.79","rise":"-4.93%","volumn":"16.44\u4e07","time":"03\/06"},{"date":"2026\/03\/09 \u661f\u671f\u4e00","price":"5.75","rise":"-5.58%","volumn":"18.42\u4e07","time":"03\/09"},{"date":"2026\/03\/10 \u661f\u671f\u4e8c","price":"5.77","rise":"-5.25%","volumn":"15.06\u4e07","time":"03\/10"},{"date":"2026\/03\/11 \u661f\u671f\u4e09","price":"5.76","rise":"-5.42%","volumn":"12.28\u4e07","time":"03\/11"}]}},"yearlyTendency":{"name":"1\u5e74","data":{"points":"240","cx":{"o":["2025\/03\/14","2026\/03\/11"]},"cy":{"o":["6.83","6.27","5.71","5.16","4.60"]},"cyrate":{"o":["32.36%","21.56%","10.76%","-0.05%","-10.85%"]},"p":[{"date":"2025\/03\/14 \u661f\u671f\u4e94","price":"5.16","rise":"0","volumn":"27.44\u4e07","time":"03\/14"},{"date":"2025\/03\/17 \u661f\u671f\u4e00","price":"5.18","rise":"0.39%","volumn":"19.07\u4e07","time":"03\/17"},{"date":"2025\/03\/18 \u661f\u671f\u4e8c","price":"5.14","rise":"-0.39%","volumn":"24.42\u4e07","time":"03\/18"},{"date":"2025\/03\/19 \u661f\u671f\u4e09","price":"5.10","rise":"-1.16%","volumn":"27.04\u4e07","time":"03\/19"},{"date":"2025\/03\/20 \u661f\u671f\u56db","price":"5.09","rise":"-1.36%","volumn":"18.20\u4e07","time":"03\/20"},{"date":"2025\/03\/21 \u661f\u671f\u4e94","price":"5.07","rise":"-1.74%","volumn":"19.83\u4e07","time":"03\/21"},{"date":"2025\/03\/24 \u661f\u671f\u4e00","price":"5.05","rise":"-2.13%","volumn":"20.80\u4e07","time":"03\/24"},{"date":"2025\/03\/25 \u661f\u671f\u4e8c","price":"5.15","rise":"-0.19%","volumn":"25.82\u4e07","time":"03\/25"},{"date":"2025\/03\/26 \u661f\u671f\u4e09","price":"5.13","rise":"-0.58%","volumn":"14.45\u4e07","time":"03\/26"},{"date":"2025\/03\/27 \u661f\u671f\u56db","price":"5.14","rise":"-0.39%","volumn":"16.95\u4e07","time":"03\/27"},{"date":"2025\/03\/28 \u661f\u671f\u4e94","price":"5.07","rise":"-1.74%","volumn":"20.07\u4e07","time":"03\/28"},{"date":"2025\/03\/31 \u661f\u671f\u4e00","price":"5.01","rise":"-2.91%","volumn":"19.85\u4e07","time":"03\/31"},{"date":"2025\/04\/01 \u661f\u671f\u4e8c","price":"5.07","rise":"-1.74%","volumn":"20.39\u4e07","time":"04\/01"},{"date":"2025\/04\/02 \u661f\u671f\u4e09","price":"5.06","rise":"-1.94%","volumn":"10.83\u4e07","time":"04\/02"},{"date":"2025\/04\/03 \u661f\u671f\u56db","price":"5.12","rise":"-0.78%","volumn":"19.17\u4e07","time":"04\/03"},{"date":"2025\/04\/07 \u661f\u671f\u4e00","price":"4.60","rise":"-10.85%","volumn":"40.04\u4e07","time":"04\/07"},{"date":"2025\/04\/08 \u661f\u671f\u4e8c","price":"4.69","rise":"-9.11%","volumn":"32.10\u4e07","time":"04\/08"},{"date":"2025\/04\/09 \u661f\u671f\u4e09","price":"4.72","rise":"-8.53%","volumn":"27.57\u4e07","time":"04\/09"},{"date":"2025\/04\/10 \u661f\u671f\u56db","price":"4.77","rise":"-7.56%","volumn":"25.43\u4e07","time":"04\/10"},{"date":"2025\/04\/11 \u661f\u671f\u4e94","price":"4.77","rise":"-7.56%","volumn":"15.76\u4e07","time":"04\/11"},{"date":"2025\/04\/14 \u661f\u671f\u4e00","price":"4.81","rise":"-6.78%","volumn":"18.35\u4e07","time":"04\/14"},{"date":"2025\/04\/15 \u661f\u671f\u4e8c","price":"4.81","rise":"-6.78%","volumn":"12.00\u4e07","time":"04\/15"},{"date":"2025\/04\/16 \u661f\u671f\u4e09","price":"4.77","rise":"-7.56%","volumn":"13.28\u4e07","time":"04\/16"},{"date":"2025\/04\/17 \u661f\u671f\u56db","price":"4.79","rise":"-7.17%","volumn":"14.66\u4e07","time":"04\/17"},{"date":"2025\/04\/18 \u661f\u671f\u4e94","price":"4.79","rise":"-7.17%","volumn":"9.18\u4e07","time":"04\/18"},{"date":"2025\/04\/21 \u661f\u671f\u4e00","price":"4.66","rise":"-9.69%","volumn":"33.78\u4e07","time":"04\/21"},{"date":"2025\/04\/22 \u661f\u671f\u4e8c","price":"4.70","rise":"-8.91%","volumn":"23.22\u4e07","time":"04\/22"},{"date":"2025\/04\/23 \u661f\u671f\u4e09","price":"4.66","rise":"-9.69%","volumn":"16.95\u4e07","time":"04\/23"},{"date":"2025\/04\/24 \u661f\u671f\u56db","price":"4.74","rise":"-8.14%","volumn":"23.75\u4e07","time":"04\/24"},{"date":"2025\/04\/25 \u661f\u671f\u4e94","price":"4.82","rise":"-6.59%","volumn":"16.99\u4e07","time":"04\/25"},{"date":"2025\/04\/28 \u661f\u671f\u4e00","price":"4.74","rise":"-8.14%","volumn":"13.33\u4e07","time":"04\/28"},{"date":"2025\/04\/29 \u661f\u671f\u4e8c","price":"4.77","rise":"-7.56%","volumn":"11.00\u4e07","time":"04\/29"},{"date":"2025\/04\/30 \u661f\u671f\u4e09","price":"4.80","rise":"-6.98%","volumn":"16.36\u4e07","time":"04\/30"},{"date":"2025\/05\/06 \u661f\u671f\u4e8c","price":"4.83","rise":"-6.40%","volumn":"14.26\u4e07","time":"05\/06"},{"date":"2025\/05\/07 \u661f\u671f\u4e09","price":"4.85","rise":"-6.01%","volumn":"14.28\u4e07","time":"05\/07"},{"date":"2025\/05\/08 \u661f\u671f\u56db","price":"4.85","rise":"-6.01%","volumn":"14.28\u4e07","time":"05\/08"},{"date":"2025\/05\/09 \u661f\u671f\u4e94","price":"4.84","rise":"-6.20%","volumn":"9.68\u4e07","time":"05\/09"},{"date":"2025\/05\/12 \u661f\u671f\u4e00","price":"4.85","rise":"-6.01%","volumn":"11.55\u4e07","time":"05\/12"},{"date":"2025\/05\/13 \u661f\u671f\u4e8c","price":"4.86","rise":"-5.81%","volumn":"11.84\u4e07","time":"05\/13"},{"date":"2025\/05\/14 \u661f\u671f\u4e09","price":"4.88","rise":"-5.43%","volumn":"12.60\u4e07","time":"05\/14"},{"date":"2025\/05\/15 \u661f\u671f\u56db","price":"4.85","rise":"-6.01%","volumn":"10.61\u4e07","time":"05\/15"},{"date":"2025\/05\/16 \u661f\u671f\u4e94","price":"4.85","rise":"-6.01%","volumn":"13.12\u4e07","time":"05\/16"},{"date":"2025\/05\/19 \u661f\u671f\u4e00","price":"4.88","rise":"-5.43%","volumn":"12.83\u4e07","time":"05\/19"},{"date":"2025\/05\/20 \u661f\u671f\u4e8c","price":"4.92","rise":"-4.65%","volumn":"15.32\u4e07","time":"05\/20"},{"date":"2025\/05\/21 \u661f\u671f\u4e09","price":"4.93","rise":"-4.46%","volumn":"14.18\u4e07","time":"05\/21"},{"date":"2025\/05\/22 \u661f\u671f\u56db","price":"4.87","rise":"-5.62%","volumn":"11.83\u4e07","time":"05\/22"},{"date":"2025\/05\/23 \u661f\u671f\u4e94","price":"4.86","rise":"-5.81%","volumn":"13.35\u4e07","time":"05\/23"},{"date":"2025\/05\/26 \u661f\u671f\u4e00","price":"4.83","rise":"-6.40%","volumn":"12.72\u4e07","time":"05\/26"},{"date":"2025\/05\/27 \u661f\u671f\u4e8c","price":"4.90","rise":"-5.04%","volumn":"13.28\u4e07","time":"05\/27"},{"date":"2025\/05\/28 \u661f\u671f\u4e09","price":"4.89","rise":"-5.23%","volumn":"9.80\u4e07","time":"05\/28"},{"date":"2025\/05\/29 \u661f\u671f\u56db","price":"4.91","rise":"-4.84%","volumn":"11.14\u4e07","time":"05\/29"},{"date":"2025\/05\/30 \u661f\u671f\u4e94","price":"4.93","rise":"-4.46%","volumn":"15.05\u4e07","time":"05\/30"},{"date":"2025\/06\/03 \u661f\u671f\u4e8c","price":"4.96","rise":"-3.88%","volumn":"19.58\u4e07","time":"06\/03"},{"date":"2025\/06\/04 \u661f\u671f\u4e09","price":"5.22","rise":"1.16%","volumn":"89.76\u4e07","time":"06\/04"},{"date":"2025\/06\/05 \u661f\u671f\u56db","price":"5.12","rise":"-0.78%","volumn":"69.77\u4e07","time":"06\/05"},{"date":"2025\/06\/06 \u661f\u671f\u4e94","price":"5.05","rise":"-2.13%","volumn":"37.50\u4e07","time":"06\/06"},{"date":"2025\/06\/09 \u661f\u671f\u4e00","price":"5.10","rise":"-1.16%","volumn":"28.25\u4e07","time":"06\/09"},{"date":"2025\/06\/10 \u661f\u671f\u4e8c","price":"5.06","rise":"-1.94%","volumn":"27.38\u4e07","time":"06\/10"},{"date":"2025\/06\/11 \u661f\u671f\u4e09","price":"5.05","rise":"-2.13%","volumn":"20.39\u4e07","time":"06\/11"},{"date":"2025\/06\/12 \u661f\u671f\u56db","price":"5.05","rise":"-2.13%","volumn":"18.52\u4e07","time":"06\/12"},{"date":"2025\/06\/13 \u661f\u671f\u4e94","price":"4.98","rise":"-3.49%","volumn":"18.92\u4e07","time":"06\/13"},{"date":"2025\/06\/16 \u661f\u671f\u4e00","price":"4.98","rise":"-3.49%","volumn":"14.42\u4e07","time":"06\/16"},{"date":"2025\/06\/17 \u661f\u671f\u4e8c","price":"4.99","rise":"-3.29%","volumn":"13.28\u4e07","time":"06\/17"},{"date":"2025\/06\/18 \u661f\u671f\u4e09","price":"4.97","rise":"-3.68%","volumn":"14.15\u4e07","time":"06\/18"},{"date":"2025\/06\/19 \u661f\u671f\u56db","price":"4.88","rise":"-5.43%","volumn":"13.27\u4e07","time":"06\/19"},{"date":"2025\/06\/20 \u661f\u671f\u4e94","price":"4.89","rise":"-5.23%","volumn":"8.11\u4e07","time":"06\/20"},{"date":"2025\/06\/23 \u661f\u671f\u4e00","price":"4.90","rise":"-5.04%","volumn":"7.61\u4e07","time":"06\/23"},{"date":"2025\/06\/24 \u661f\u671f\u4e8c","price":"4.96","rise":"-3.88%","volumn":"10.27\u4e07","time":"06\/24"},{"date":"2025\/06\/25 \u661f\u671f\u4e09","price":"4.98","rise":"-3.49%","volumn":"11.27\u4e07","time":"06\/25"},{"date":"2025\/06\/26 \u661f\u671f\u56db","price":"4.96","rise":"-3.88%","volumn":"9.54\u4e07","time":"06\/26"},{"date":"2025\/06\/27 \u661f\u671f\u4e94","price":"4.97","rise":"-3.68%","volumn":"11.81\u4e07","time":"06\/27"},{"date":"2025\/06\/30 \u661f\u671f\u4e00","price":"4.96","rise":"-3.88%","volumn":"13.21\u4e07","time":"06\/30"},{"date":"2025\/07\/01 \u661f\u671f\u4e8c","price":"4.98","rise":"-3.49%","volumn":"12.08\u4e07","time":"07\/01"},{"date":"2025\/07\/02 \u661f\u671f\u4e09","price":"5.01","rise":"-2.91%","volumn":"15.76\u4e07","time":"07\/02"},{"date":"2025\/07\/03 \u661f\u671f\u56db","price":"5.04","rise":"-2.33%","volumn":"17.51\u4e07","time":"07\/03"},{"date":"2025\/07\/04 \u661f\u671f\u4e94","price":"5.03","rise":"-2.52%","volumn":"21.87\u4e07","time":"07\/04"},{"date":"2025\/07\/07 \u661f\u671f\u4e00","price":"5.04","rise":"-2.33%","volumn":"15.13\u4e07","time":"07\/07"},{"date":"2025\/07\/08 \u661f\u671f\u4e8c","price":"5.06","rise":"-1.94%","volumn":"13.28\u4e07","time":"07\/08"},{"date":"2025\/07\/09 \u661f\u671f\u4e09","price":"5.08","rise":"-1.55%","volumn":"16.94\u4e07","time":"07\/09"},{"date":"2025\/07\/10 \u661f\u671f\u56db","price":"5.12","rise":"-0.78%","volumn":"18.14\u4e07","time":"07\/10"},{"date":"2025\/07\/11 \u661f\u671f\u4e94","price":"5.13","rise":"-0.58%","volumn":"19.02\u4e07","time":"07\/11"},{"date":"2025\/07\/14 \u661f\u671f\u4e00","price":"5.17","rise":"0.19%","volumn":"25.99\u4e07","time":"07\/14"},{"date":"2025\/07\/15 \u661f\u671f\u4e8c","price":"5.15","rise":"-0.19%","volumn":"22.11\u4e07","time":"07\/15"},{"date":"2025\/07\/16 \u661f\u671f\u4e09","price":"5.21","rise":"0.97%","volumn":"17.57\u4e07","time":"07\/16"},{"date":"2025\/07\/17 \u661f\u671f\u56db","price":"5.20","rise":"0.78%","volumn":"13.01\u4e07","time":"07\/17"},{"date":"2025\/07\/18 \u661f\u671f\u4e94","price":"5.20","rise":"0.78%","volumn":"13.93\u4e07","time":"07\/18"},{"date":"2025\/07\/21 \u661f\u671f\u4e00","price":"5.23","rise":"1.36%","volumn":"18.73\u4e07","time":"07\/21"},{"date":"2025\/07\/22 \u661f\u671f\u4e8c","price":"5.27","rise":"2.13%","volumn":"19.44\u4e07","time":"07\/22"},{"date":"2025\/07\/23 \u661f\u671f\u4e09","price":"5.26","rise":"1.94%","volumn":"27.53\u4e07","time":"07\/23"},{"date":"2025\/07\/24 \u661f\u671f\u56db","price":"5.33","rise":"3.29%","volumn":"20.31\u4e07","time":"07\/24"},{"date":"2025\/07\/25 \u661f\u671f\u4e94","price":"5.31","rise":"2.91%","volumn":"21.41\u4e07","time":"07\/25"},{"date":"2025\/07\/28 \u661f\u671f\u4e00","price":"5.28","rise":"2.33%","volumn":"18.07\u4e07","time":"07\/28"},{"date":"2025\/07\/29 \u661f\u671f\u4e8c","price":"5.30","rise":"2.71%","volumn":"20.33\u4e07","time":"07\/29"},{"date":"2025\/07\/30 \u661f\u671f\u4e09","price":"5.31","rise":"2.91%","volumn":"25.77\u4e07","time":"07\/30"},{"date":"2025\/07\/31 \u661f\u671f\u56db","price":"5.26","rise":"1.94%","volumn":"19.43\u4e07","time":"07\/31"},{"date":"2025\/08\/01 \u661f\u671f\u4e94","price":"5.29","rise":"2.52%","volumn":"20.35\u4e07","time":"08\/01"},{"date":"2025\/08\/04 \u661f\u671f\u4e00","price":"5.28","rise":"2.33%","volumn":"18.23\u4e07","time":"08\/04"},{"date":"2025\/08\/05 \u661f\u671f\u4e8c","price":"5.29","rise":"2.52%","volumn":"13.15\u4e07","time":"08\/05"},{"date":"2025\/08\/06 \u661f\u671f\u4e09","price":"5.26","rise":"1.94%","volumn":"17.11\u4e07","time":"08\/06"},{"date":"2025\/08\/07 \u661f\u671f\u56db","price":"5.26","rise":"1.94%","volumn":"18.15\u4e07","time":"08\/07"},{"date":"2025\/08\/08 \u661f\u671f\u4e94","price":"5.27","rise":"2.13%","volumn":"18.84\u4e07","time":"08\/08"},{"date":"2025\/08\/11 \u661f\u671f\u4e00","price":"5.28","rise":"2.33%","volumn":"15.90\u4e07","time":"08\/11"},{"date":"2025\/08\/12 \u661f\u671f\u4e8c","price":"5.28","rise":"2.33%","volumn":"21.66\u4e07","time":"08\/12"},{"date":"2025\/08\/13 \u661f\u671f\u4e09","price":"5.30","rise":"2.71%","volumn":"20.82\u4e07","time":"08\/13"},{"date":"2025\/08\/14 \u661f\u671f\u56db","price":"5.28","rise":"2.33%","volumn":"25.49\u4e07","time":"08\/14"},{"date":"2025\/08\/15 \u661f\u671f\u4e94","price":"5.29","rise":"2.52%","volumn":"25.93\u4e07","time":"08\/15"},{"date":"2025\/08\/18 \u661f\u671f\u4e00","price":"5.33","rise":"3.29%","volumn":"35.45\u4e07","time":"08\/18"},{"date":"2025\/08\/19 \u661f\u671f\u4e8c","price":"5.39","rise":"4.46%","volumn":"33.25\u4e07","time":"08\/19"},{"date":"2025\/08\/20 \u661f\u671f\u4e09","price":"5.40","rise":"4.65%","volumn":"25.52\u4e07","time":"08\/20"},{"date":"2025\/08\/21 \u661f\u671f\u56db","price":"5.39","rise":"4.46%","volumn":"30.13\u4e07","time":"08\/21"},{"date":"2025\/08\/22 \u661f\u671f\u4e94","price":"5.39","rise":"4.46%","volumn":"25.17\u4e07","time":"08\/22"},{"date":"2025\/08\/25 \u661f\u671f\u4e00","price":"5.42","rise":"5.04%","volumn":"33.71\u4e07","time":"08\/25"},{"date":"2025\/08\/26 \u661f\u671f\u4e8c","price":"5.41","rise":"4.84%","volumn":"24.14\u4e07","time":"08\/26"},{"date":"2025\/08\/27 \u661f\u671f\u4e09","price":"5.29","rise":"2.52%","volumn":"31.43\u4e07","time":"08\/27"},{"date":"2025\/08\/28 \u661f\u671f\u56db","price":"5.25","rise":"1.74%","volumn":"32.97\u4e07","time":"08\/28"},{"date":"2025\/08\/29 \u661f\u671f\u4e94","price":"5.24","rise":"1.55%","volumn":"23.43\u4e07","time":"08\/29"},{"date":"2025\/09\/01 \u661f\u671f\u4e00","price":"5.22","rise":"1.16%","volumn":"21.78\u4e07","time":"09\/01"},{"date":"2025\/09\/02 \u661f\u671f\u4e8c","price":"5.20","rise":"0.78%","volumn":"22.84\u4e07","time":"09\/02"},{"date":"2025\/09\/03 \u661f\u671f\u4e09","price":"5.13","rise":"-0.58%","volumn":"16.24\u4e07","time":"09\/03"},{"date":"2025\/09\/04 \u661f\u671f\u56db","price":"5.17","rise":"0.19%","volumn":"21.45\u4e07","time":"09\/04"},{"date":"2025\/09\/05 \u661f\u671f\u4e94","price":"5.18","rise":"0.39%","volumn":"16.71\u4e07","time":"09\/05"},{"date":"2025\/09\/08 \u661f\u671f\u4e00","price":"5.22","rise":"1.16%","volumn":"17.74\u4e07","time":"09\/08"},{"date":"2025\/09\/09 \u661f\u671f\u4e8c","price":"5.21","rise":"0.97%","volumn":"13.26\u4e07","time":"09\/09"},{"date":"2025\/09\/10 \u661f\u671f\u4e09","price":"5.19","rise":"0.58%","volumn":"11.11\u4e07","time":"09\/10"},{"date":"2025\/09\/11 \u661f\u671f\u56db","price":"5.24","rise":"1.55%","volumn":"18.64\u4e07","time":"09\/11"},{"date":"2025\/09\/12 \u661f\u671f\u4e94","price":"5.24","rise":"1.55%","volumn":"16.09\u4e07","time":"09\/12"},{"date":"2025\/09\/15 \u661f\u671f\u4e00","price":"5.21","rise":"0.97%","volumn":"12.21\u4e07","time":"09\/15"},{"date":"2025\/09\/16 \u661f\u671f\u4e8c","price":"5.24","rise":"1.55%","volumn":"11.53\u4e07","time":"09\/16"},{"date":"2025\/09\/17 \u661f\u671f\u4e09","price":"5.22","rise":"1.16%","volumn":"13.33\u4e07","time":"09\/17"},{"date":"2025\/09\/18 \u661f\u671f\u56db","price":"5.37","rise":"4.07%","volumn":"52.00\u4e07","time":"09\/18"},{"date":"2025\/09\/19 \u661f\u671f\u4e94","price":"5.19","rise":"0.58%","volumn":"40.14\u4e07","time":"09\/19"},{"date":"2025\/09\/22 \u661f\u671f\u4e00","price":"5.09","rise":"-1.36%","volumn":"25.43\u4e07","time":"09\/22"},{"date":"2025\/09\/23 \u661f\u671f\u4e8c","price":"5.06","rise":"-1.94%","volumn":"18.57\u4e07","time":"09\/23"},{"date":"2025\/09\/24 \u661f\u671f\u4e09","price":"5.08","rise":"-1.55%","volumn":"11.85\u4e07","time":"09\/24"},{"date":"2025\/09\/25 \u661f\u671f\u56db","price":"5.03","rise":"-2.52%","volumn":"10.81\u4e07","time":"09\/25"},{"date":"2025\/09\/26 \u661f\u671f\u4e94","price":"5.03","rise":"-2.52%","volumn":"9.12\u4e07","time":"09\/26"},{"date":"2025\/09\/29 \u661f\u671f\u4e00","price":"5.06","rise":"-1.94%","volumn":"13.28\u4e07","time":"09\/29"},{"date":"2025\/09\/30 \u661f\u671f\u4e8c","price":"5.07","rise":"-1.74%","volumn":"14.15\u4e07","time":"09\/30"},{"date":"2025\/10\/09 \u661f\u671f\u56db","price":"5.13","rise":"-0.58%","volumn":"12.71\u4e07","time":"10\/09"},{"date":"2025\/10\/10 \u661f\u671f\u4e94","price":"5.14","rise":"-0.39%","volumn":"15.36\u4e07","time":"10\/10"},{"date":"2025\/10\/13 \u661f\u671f\u4e00","price":"5.16","rise":"0.00%","volumn":"23.74\u4e07","time":"10\/13"},{"date":"2025\/10\/14 \u661f\u671f\u4e8c","price":"5.21","rise":"0.97%","volumn":"23.08\u4e07","time":"10\/14"},{"date":"2025\/10\/15 \u661f\u671f\u4e09","price":"5.21","rise":"0.97%","volumn":"17.76\u4e07","time":"10\/15"},{"date":"2025\/10\/16 \u661f\u671f\u56db","price":"5.26","rise":"1.94%","volumn":"20.20\u4e07","time":"10\/16"},{"date":"2025\/10\/17 \u661f\u671f\u4e94","price":"5.21","rise":"0.97%","volumn":"19.12\u4e07","time":"10\/17"},{"date":"2025\/10\/20 \u661f\u671f\u4e00","price":"5.23","rise":"1.36%","volumn":"13.37\u4e07","time":"10\/20"},{"date":"2025\/10\/21 \u661f\u671f\u4e8c","price":"5.29","rise":"2.52%","volumn":"19.84\u4e07","time":"10\/21"},{"date":"2025\/10\/22 \u661f\u671f\u4e09","price":"5.35","rise":"3.68%","volumn":"21.12\u4e07","time":"10\/22"},{"date":"2025\/10\/23 \u661f\u671f\u56db","price":"5.36","rise":"3.88%","volumn":"13.92\u4e07","time":"10\/23"},{"date":"2025\/10\/24 \u661f\u671f\u4e94","price":"5.33","rise":"3.29%","volumn":"15.85\u4e07","time":"10\/24"},{"date":"2025\/10\/27 \u661f\u671f\u4e00","price":"5.30","rise":"2.71%","volumn":"17.84\u4e07","time":"10\/27"},{"date":"2025\/10\/28 \u661f\u671f\u4e8c","price":"5.33","rise":"3.29%","volumn":"20.79\u4e07","time":"10\/28"},{"date":"2025\/10\/29 \u661f\u671f\u4e09","price":"5.32","rise":"3.10%","volumn":"16.14\u4e07","time":"10\/29"},{"date":"2025\/10\/30 \u661f\u671f\u56db","price":"5.32","rise":"3.10%","volumn":"16.58\u4e07","time":"10\/30"},{"date":"2025\/10\/31 \u661f\u671f\u4e94","price":"5.34","rise":"3.49%","volumn":"15.43\u4e07","time":"10\/31"},{"date":"2025\/11\/03 \u661f\u671f\u4e00","price":"5.38","rise":"4.26%","volumn":"18.15\u4e07","time":"11\/03"},{"date":"2025\/11\/04 \u661f\u671f\u4e8c","price":"5.37","rise":"4.07%","volumn":"17.71\u4e07","time":"11\/04"},{"date":"2025\/11\/05 \u661f\u671f\u4e09","price":"5.40","rise":"4.65%","volumn":"17.08\u4e07","time":"11\/05"},{"date":"2025\/11\/06 \u661f\u671f\u56db","price":"5.40","rise":"4.65%","volumn":"15.67\u4e07","time":"11\/06"},{"date":"2025\/11\/07 \u661f\u671f\u4e94","price":"5.49","rise":"6.40%","volumn":"36.22\u4e07","time":"11\/07"},{"date":"2025\/11\/10 \u661f\u671f\u4e00","price":"5.51","rise":"6.78%","volumn":"20.36\u4e07","time":"11\/10"},{"date":"2025\/11\/11 \u661f\u671f\u4e8c","price":"5.62","rise":"8.91%","volumn":"27.16\u4e07","time":"11\/11"},{"date":"2025\/11\/12 \u661f\u671f\u4e09","price":"5.59","rise":"8.33%","volumn":"23.94\u4e07","time":"11\/12"},{"date":"2025\/11\/13 \u661f\u671f\u56db","price":"5.59","rise":"8.33%","volumn":"22.31\u4e07","time":"11\/13"},{"date":"2025\/11\/14 \u661f\u671f\u4e94","price":"5.58","rise":"8.14%","volumn":"21.48\u4e07","time":"11\/14"},{"date":"2025\/11\/17 \u661f\u671f\u4e00","price":"5.51","rise":"6.78%","volumn":"19.74\u4e07","time":"11\/17"},{"date":"2025\/11\/18 \u661f\u671f\u4e8c","price":"5.42","rise":"5.04%","volumn":"20.26\u4e07","time":"11\/18"},{"date":"2025\/11\/19 \u661f\u671f\u4e09","price":"5.37","rise":"4.07%","volumn":"15.29\u4e07","time":"11\/19"},{"date":"2025\/11\/20 \u661f\u671f\u56db","price":"5.35","rise":"3.68%","volumn":"16.65\u4e07","time":"11\/20"},{"date":"2025\/11\/21 \u661f\u671f\u4e94","price":"5.13","rise":"-0.58%","volumn":"31.74\u4e07","time":"11\/21"},{"date":"2025\/11\/24 \u661f\u671f\u4e00","price":"5.14","rise":"-0.39%","volumn":"22.18\u4e07","time":"11\/24"},{"date":"2025\/11\/25 \u661f\u671f\u4e8c","price":"5.17","rise":"0.19%","volumn":"22.78\u4e07","time":"11\/25"},{"date":"2025\/11\/26 \u661f\u671f\u4e09","price":"5.26","rise":"1.94%","volumn":"37.73\u4e07","time":"11\/26"},{"date":"2025\/11\/27 \u661f\u671f\u56db","price":"5.23","rise":"1.36%","volumn":"15.51\u4e07","time":"11\/27"},{"date":"2025\/11\/28 \u661f\u671f\u4e94","price":"5.24","rise":"1.55%","volumn":"12.68\u4e07","time":"11\/28"},{"date":"2025\/12\/01 \u661f\u671f\u4e00","price":"5.26","rise":"1.94%","volumn":"14.45\u4e07","time":"12\/01"},{"date":"2025\/12\/02 \u661f\u671f\u4e8c","price":"5.36","rise":"3.88%","volumn":"29.69\u4e07","time":"12\/02"},{"date":"2025\/12\/03 \u661f\u671f\u4e09","price":"5.43","rise":"5.23%","volumn":"37.75\u4e07","time":"12\/03"},{"date":"2025\/12\/04 \u661f\u671f\u56db","price":"5.44","rise":"5.43%","volumn":"25.71\u4e07","time":"12\/04"},{"date":"2025\/12\/05 \u661f\u671f\u4e94","price":"5.43","rise":"5.23%","volumn":"19.48\u4e07","time":"12\/05"},{"date":"2025\/12\/08 \u661f\u671f\u4e00","price":"5.39","rise":"4.46%","volumn":"20.14\u4e07","time":"12\/08"},{"date":"2025\/12\/09 \u661f\u671f\u4e8c","price":"5.30","rise":"2.71%","volumn":"18.51\u4e07","time":"12\/09"},{"date":"2025\/12\/10 \u661f\u671f\u4e09","price":"5.83","rise":"12.98%","volumn":"51.15\u4e07","time":"12\/10"},{"date":"2025\/12\/11 \u661f\u671f\u56db","price":"6.42","rise":"24.42%","volumn":"31.27\u4e07","time":"12\/11"},{"date":"2025\/12\/12 \u661f\u671f\u4e94","price":"6.14","rise":"18.99%","volumn":"243.69\u4e07","time":"12\/12"},{"date":"2025\/12\/15 \u661f\u671f\u4e00","price":"6.76","rise":"31.01%","volumn":"212.72\u4e07","time":"12\/15"},{"date":"2025\/12\/16 \u661f\u671f\u4e8c","price":"6.55","rise":"26.94%","volumn":"224.55\u4e07","time":"12\/16"},{"date":"2025\/12\/17 \u661f\u671f\u4e09","price":"6.21","rise":"20.35%","volumn":"149.22\u4e07","time":"12\/17"},{"date":"2025\/12\/18 \u661f\u671f\u56db","price":"6.83","rise":"32.36%","volumn":"101.98\u4e07","time":"12\/18"},{"date":"2025\/12\/19 \u661f\u671f\u4e94","price":"6.81","rise":"31.98%","volumn":"226.39\u4e07","time":"12\/19"},{"date":"2025\/12\/22 \u661f\u671f\u4e00","price":"6.56","rise":"27.13%","volumn":"150.72\u4e07","time":"12\/22"},{"date":"2025\/12\/23 \u661f\u671f\u4e8c","price":"6.69","rise":"29.65%","volumn":"151.99\u4e07","time":"12\/23"},{"date":"2025\/12\/24 \u661f\u671f\u4e09","price":"6.45","rise":"25.00%","volumn":"125.29\u4e07","time":"12\/24"},{"date":"2025\/12\/25 \u661f\u671f\u56db","price":"6.35","rise":"23.06%","volumn":"100.64\u4e07","time":"12\/25"},{"date":"2025\/12\/26 \u661f\u671f\u4e94","price":"6.33","rise":"22.67%","volumn":"86.24\u4e07","time":"12\/26"},{"date":"2025\/12\/29 \u661f\u671f\u4e00","price":"6.07","rise":"17.64%","volumn":"92.88\u4e07","time":"12\/29"},{"date":"2025\/12\/30 \u661f\u671f\u4e8c","price":"5.91","rise":"14.53%","volumn":"57.55\u4e07","time":"12\/30"},{"date":"2025\/12\/31 \u661f\u671f\u4e09","price":"5.79","rise":"12.21%","volumn":"55.51\u4e07","time":"12\/31"},{"date":"2026\/01\/05 \u661f\u671f\u4e00","price":"5.94","rise":"15.12%","volumn":"54.17\u4e07","time":"01\/05"},{"date":"2026\/01\/06 \u661f\u671f\u4e8c","price":"5.96","rise":"15.50%","volumn":"51.40\u4e07","time":"01\/06"},{"date":"2026\/01\/07 \u661f\u671f\u4e09","price":"5.89","rise":"14.15%","volumn":"41.78\u4e07","time":"01\/07"},{"date":"2026\/01\/08 \u661f\u671f\u56db","price":"5.93","rise":"14.92%","volumn":"35.65\u4e07","time":"01\/08"},{"date":"2026\/01\/09 \u661f\u671f\u4e94","price":"6.28","rise":"21.71%","volumn":"114.70\u4e07","time":"01\/09"},{"date":"2026\/01\/12 \u661f\u671f\u4e00","price":"6.21","rise":"20.35%","volumn":"74.09\u4e07","time":"01\/12"},{"date":"2026\/01\/13 \u661f\u671f\u4e8c","price":"6.29","rise":"21.90%","volumn":"108.72\u4e07","time":"01\/13"},{"date":"2026\/01\/14 \u661f\u671f\u4e09","price":"6.50","rise":"25.97%","volumn":"124.57\u4e07","time":"01\/14"},{"date":"2026\/01\/15 \u661f\u671f\u56db","price":"6.23","rise":"20.74%","volumn":"68.33\u4e07","time":"01\/15"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"6.22","rise":"20.54%","volumn":"54.34\u4e07","time":"01\/16"},{"date":"2026\/01\/19 \u661f\u671f\u4e00","price":"6.21","rise":"20.35%","volumn":"37.36\u4e07","time":"01\/19"},{"date":"2026\/01\/20 \u661f\u671f\u4e8c","price":"6.17","rise":"19.57%","volumn":"43.38\u4e07","time":"01\/20"},{"date":"2026\/01\/21 \u661f\u671f\u4e09","price":"6.11","rise":"18.41%","volumn":"34.02\u4e07","time":"01\/21"},{"date":"2026\/01\/22 \u661f\u671f\u56db","price":"6.14","rise":"18.99%","volumn":"27.40\u4e07","time":"01\/22"},{"date":"2026\/01\/23 \u661f\u671f\u4e94","price":"6.43","rise":"24.61%","volumn":"117.60\u4e07","time":"01\/23"},{"date":"2026\/01\/26 \u661f\u671f\u4e00","price":"6.45","rise":"25.00%","volumn":"78.95\u4e07","time":"01\/26"},{"date":"2026\/01\/27 \u661f\u671f\u4e8c","price":"6.27","rise":"21.51%","volumn":"50.97\u4e07","time":"01\/27"},{"date":"2026\/01\/28 \u661f\u671f\u4e09","price":"6.21","rise":"20.35%","volumn":"39.72\u4e07","time":"01\/28"},{"date":"2026\/01\/29 \u661f\u671f\u56db","price":"6.15","rise":"19.19%","volumn":"35.60\u4e07","time":"01\/29"},{"date":"2026\/01\/30 \u661f\u671f\u4e94","price":"6.05","rise":"17.25%","volumn":"40.19\u4e07","time":"01\/30"},{"date":"2026\/02\/02 \u661f\u671f\u4e00","price":"5.94","rise":"15.12%","volumn":"28.34\u4e07","time":"02\/02"},{"date":"2026\/02\/03 \u661f\u671f\u4e8c","price":"6.01","rise":"16.47%","volumn":"25.31\u4e07","time":"02\/03"},{"date":"2026\/02\/04 \u661f\u671f\u4e09","price":"6.09","rise":"18.02%","volumn":"29.87\u4e07","time":"02\/04"},{"date":"2026\/02\/05 \u661f\u671f\u56db","price":"6.00","rise":"16.28%","volumn":"23.80\u4e07","time":"02\/05"},{"date":"2026\/02\/06 \u661f\u671f\u4e94","price":"6.03","rise":"16.86%","volumn":"31.30\u4e07","time":"02\/06"},{"date":"2026\/02\/09 \u661f\u671f\u4e00","price":"6.01","rise":"16.47%","volumn":"25.61\u4e07","time":"02\/09"},{"date":"2026\/02\/10 \u661f\u671f\u4e8c","price":"5.90","rise":"14.34%","volumn":"36.67\u4e07","time":"02\/10"},{"date":"2026\/02\/11 \u661f\u671f\u4e09","price":"5.91","rise":"14.53%","volumn":"17.13\u4e07","time":"02\/11"},{"date":"2026\/02\/12 \u661f\u671f\u56db","price":"5.83","rise":"12.98%","volumn":"20.51\u4e07","time":"02\/12"},{"date":"2026\/02\/13 \u661f\u671f\u4e94","price":"5.77","rise":"11.82%","volumn":"18.61\u4e07","time":"02\/13"},{"date":"2026\/02\/24 \u661f\u671f\u4e8c","price":"5.87","rise":"13.76%","volumn":"17.39\u4e07","time":"02\/24"},{"date":"2026\/02\/25 \u661f\u671f\u4e09","price":"5.90","rise":"14.34%","volumn":"16.77\u4e07","time":"02\/25"},{"date":"2026\/02\/26 \u661f\u671f\u56db","price":"5.85","rise":"13.37%","volumn":"18.10\u4e07","time":"02\/26"},{"date":"2026\/02\/27 \u661f\u671f\u4e94","price":"5.92","rise":"14.73%","volumn":"14.84\u4e07","time":"02\/27"},{"date":"2026\/03\/02 \u661f\u671f\u4e00","price":"5.81","rise":"12.60%","volumn":"24.74\u4e07","time":"03\/02"},{"date":"2026\/03\/03 \u661f\u671f\u4e8c","price":"5.71","rise":"10.66%","volumn":"21.12\u4e07","time":"03\/03"},{"date":"2026\/03\/04 \u661f\u671f\u4e09","price":"5.61","rise":"8.72%","volumn":"22.70\u4e07","time":"03\/04"},{"date":"2026\/03\/05 \u661f\u671f\u56db","price":"5.67","rise":"9.88%","volumn":"15.18\u4e07","time":"03\/05"},{"date":"2026\/03\/06 \u661f\u671f\u4e94","price":"5.79","rise":"12.21%","volumn":"16.44\u4e07","time":"03\/06"},{"date":"2026\/03\/09 \u661f\u671f\u4e00","price":"5.75","rise":"11.43%","volumn":"18.42\u4e07","time":"03\/09"},{"date":"2026\/03\/10 \u661f\u671f\u4e8c","price":"5.77","rise":"11.82%","volumn":"15.06\u4e07","time":"03\/10"},{"date":"2026\/03\/11 \u661f\u671f\u4e09","price":"5.76","rise":"11.63%","volumn":"12.28\u4e07","time":"03\/11"}]}}}

5.79
0.52%
5.78
0.26%
5.76
0.00%
5.75
-0.26%
5.73
-0.52%

09:30
11:30/13:00
15:00

5.80
2.47%
5.76
1.72%
5.71
0.97%
5.67
0.22%
5.63
-0.53%

03/05
03/06
03/09
03/10
03/11

6.09
-0.99%
5.97
-2.71%
5.85
-4.43%
5.73
-6.16%
5.61
-7.88%

2026/02/04
2026/03/11

6.83
32.36%
6.27
21.56%
5.71
10.76%
5.16
-0.05%
4.60
-10.85%

2025/03/14
2026/03/11

资讯
股圈

- 3月12日，重药控股涨跌幅0%，解码当前机构状态
  7小时前
- 3月11日，重药控股下跌0.17%，解码当前机构状态
  1天前
查看更多资讯

查看重药控股更多内容

数据由九方智投提供

农化网农化行业门户农化生意人自己的网站

农化网 -农化行业门户网站,是权威的农化行业综合服务平台,农化专业市场,由生意宝打造。 ... 农化产业链微信群就差你啦! 扫码加入最近加入成员 · 张*产业数字化服务中心 -浙江网盛生意宝股份有限...

agrochemnet.cn

【图】北京星朋农化进万家，贴身服务助三农

360图片

品牌农化产品价格行情|农化品牌招商网火爆农化招商网 1988.TV

火爆农化招商网【1988.TV】农化品牌专题,展示农化行业用户值得信任、安全、有保障的农化品牌产品。 ... 为了让广大农药肥料行业用户能够更好的学习、交流、研讨、创新和发展,火爆农化招商网...

1988.tv 2月22日

农化推广火爆农化招商网 1988.TV

2026CAC农化展2026-3-20· 2026杨凌农高会2026-3-22· 2026内蒙古农资会2020山东植保会参展时间:2020年10月30日至2020年10月31日展会地址:山东国际会展中心(济南西部展馆) 更多本届...

1988.tv

农化百科知识火爆农化招商网 1988.TV

火爆农化招商网【1988.TV】农化百科栏目给行业人士提供专业的农化百科信息,包括:农药百科,肥料百科。

1988.tv 2月20日

立足世界服务中国世界农化网

Agropages世界农化网-为中国农化企业提供全方位资讯服务与品牌宣传的专业在线媒体平台,报道海内外时讯动态,政策法规,解读行业热点,市场报告,病虫草害与预防等专业信息.

cn.agropages.com

连云港世杰农化有限公司爱企查

爱企查为您提供连云港世杰农化有限公司的企业信息查询服务,查询连云港世杰农化有限公司工商注册信息、电话邮箱、公司地址、经营风险、控股持股、发展动态、财务状况、股东法人高管、商...

aiqicha.baidu.com

没有更多结果了~

意见反馈
页面反馈