农业银行_360搜索

不限时间
一天内
一周内
一个月内
一年内

为您推荐农行掌上银行app下载工银融e联邮储银行农业银行个人网上银行农业银行信用卡农业银行官网农业银行app官网下载农行掌银app手机下载农业银行网上银行中国农业银行网上银行

中国农业银行

微信公众号:“中国农业银行云客服”微信公众号—点击“我的客服”—输入“人工” 电子邮箱:95599@abchina.com 总行通讯地址:北京市东城区建国门内大街69号(邮编:100...

abchina.com

农业银行[601288]

0.01（0.22%）

2024-05-28 15:00:00已收盘（北京时间）

今开
4.46
最高
4.48
市盈率

昨收
4.45
最低
4.44
总市值
15609.24亿

分时 5日 1月 1年

{"timeChart":{"name":"\u5206\u65f6","data":{"points":"240","cx":{"o":["09:30","10:30","11:30\/13:00","14:00","15:00"]},"cy":{"o":["4.48","4.47","4.46","4.45","4.44"]},"cyrate":{"o":["0.67%","0.45%","0.22%","0.00%","-0.22%"]},"p":[{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"4.46","rise":"0.22%","volumn":"1.61\u4e07","time":"09:30"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"4.48","rise":"0.67%","volumn":"16.00\u4e07","time":"09:31"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"4.47","rise":"0.45%","volumn":"18.71\u4e07","time":"09:32"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"4.47","rise":"0.45%","volumn":"26.48\u4e07","time":"09:33"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"4.47","rise":"0.45%","volumn":"29.92\u4e07","time":"09:34"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"4.48","rise":"0.67%","volumn":"32.12\u4e07","time":"09:35"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"4.48","rise":"0.67%","volumn":"33.44\u4e07","time":"09:36"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"4.48","rise":"0.67%","volumn":"34.53\u4e07","time":"09:37"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"4.47","rise":"0.45%","volumn":"35.78\u4e07","time":"09:38"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"4.47","rise":"0.45%","volumn":"37.24\u4e07","time":"09:39"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"4.47","rise":"0.45%","volumn":"37.91\u4e07","time":"09:40"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"4.47","rise":"0.45%","volumn":"43.44\u4e07","time":"09:41"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"4.47","rise":"0.45%","volumn":"44.76\u4e07","time":"09:42"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"4.48","rise":"0.67%","volumn":"55.45\u4e07","time":"09:43"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"4.47","rise":"0.45%","volumn":"57.02\u4e07","time":"09:44"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"4.46","rise":"0.22%","volumn":"63.28\u4e07","time":"09:45"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"4.46","rise":"0.22%","volumn":"64.17\u4e07","time":"09:46"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"4.47","rise":"0.45%","volumn":"65.25\u4e07","time":"09:47"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"4.47","rise":"0.45%","volumn":"65.72\u4e07","time":"09:48"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"4.47","rise":"0.45%","volumn":"67.07\u4e07","time":"09:49"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"4.47","rise":"0.45%","volumn":"68.40\u4e07","time":"09:50"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"4.47","rise":"0.45%","volumn":"69.04\u4e07","time":"09:51"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"4.46","rise":"0.22%","volumn":"85.39\u4e07","time":"09:52"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"4.45","rise":"0.00%","volumn":"87.64\u4e07","time":"09:53"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"4.44","rise":"-0.22%","volumn":"98.29\u4e07","time":"09:54"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"4.45","rise":"0.00%","volumn":"107.26\u4e07","time":"09:55"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"4.45","rise":"0.00%","volumn":"108.31\u4e07","time":"09:56"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"4.45","rise":"0.00%","volumn":"108.77\u4e07","time":"09:57"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"4.44","rise":"-0.22%","volumn":"109.16\u4e07","time":"09:58"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"4.44","rise":"-0.22%","volumn":"109.66\u4e07","time":"09:59"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"4.45","rise":"0.00%","volumn":"110.18\u4e07","time":"10:00"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"4.45","rise":"0.00%","volumn":"111.40\u4e07","time":"10:01"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"4.45","rise":"0.00%","volumn":"113.01\u4e07","time":"10:02"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"4.45","rise":"0.00%","volumn":"114.43\u4e07","time":"10:03"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"4.45","rise":"0.00%","volumn":"118.04\u4e07","time":"10:04"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"4.46","rise":"0.22%","volumn":"118.65\u4e07","time":"10:05"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"4.46","rise":"0.22%","volumn":"119.30\u4e07","time":"10:06"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"4.46","rise":"0.22%","volumn":"119.45\u4e07","time":"10:07"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"4.46","rise":"0.22%","volumn":"119.88\u4e07","time":"10:08"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"4.44","rise":"-0.22%","volumn":"128.68\u4e07","time":"10:09"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"4.45","rise":"0.00%","volumn":"130.06\u4e07","time":"10:10"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"4.45","rise":"0.00%","volumn":"131.55\u4e07","time":"10:11"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"4.45","rise":"0.00%","volumn":"132.10\u4e07","time":"10:12"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"4.45","rise":"0.00%","volumn":"132.24\u4e07","time":"10:13"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"4.46","rise":"0.22%","volumn":"132.54\u4e07","time":"10:14"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"4.45","rise":"0.00%","volumn":"133.78\u4e07","time":"10:15"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"4.45","rise":"0.00%","volumn":"133.96\u4e07","time":"10:16"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"4.46","rise":"0.22%","volumn":"134.22\u4e07","time":"10:17"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"4.45","rise":"0.00%","volumn":"134.51\u4e07","time":"10:18"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"4.46","rise":"0.22%","volumn":"134.74\u4e07","time":"10:19"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"4.45","rise":"0.00%","volumn":"135.05\u4e07","time":"10:20"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"4.45","rise":"0.00%","volumn":"135.27\u4e07","time":"10:21"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"4.45","rise":"0.00%","volumn":"135.64\u4e07","time":"10:22"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"4.47","rise":"0.45%","volumn":"144.90\u4e07","time":"10:23"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"4.45","rise":"0.00%","volumn":"146.99\u4e07","time":"10:24"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"4.46","rise":"0.22%","volumn":"147.35\u4e07","time":"10:25"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"4.46","rise":"0.22%","volumn":"148.18\u4e07","time":"10:26"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"4.46","rise":"0.22%","volumn":"148.83\u4e07","time":"10:27"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"4.46","rise":"0.22%","volumn":"149.39\u4e07","time":"10:28"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"4.46","rise":"0.22%","volumn":"149.97\u4e07","time":"10:29"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"4.46","rise":"0.22%","volumn":"150.69\u4e07","time":"10:30"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"4.46","rise":"0.22%","volumn":"151.05\u4e07","time":"10:31"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"4.46","rise":"0.22%","volumn":"151.35\u4e07","time":"10:32"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"4.47","rise":"0.45%","volumn":"151.80\u4e07","time":"10:33"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"4.46","rise":"0.22%","volumn":"152.01\u4e07","time":"10:34"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"4.46","rise":"0.22%","volumn":"152.29\u4e07","time":"10:35"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"4.46","rise":"0.22%","volumn":"152.85\u4e07","time":"10:36"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"4.46","rise":"0.22%","volumn":"155.98\u4e07","time":"10:37"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"4.47","rise":"0.45%","volumn":"157.72\u4e07","time":"10:38"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"4.47","rise":"0.45%","volumn":"158.12\u4e07","time":"10:39"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"4.46","rise":"0.22%","volumn":"158.39\u4e07","time":"10:40"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"4.47","rise":"0.45%","volumn":"160.25\u4e07","time":"10:41"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"4.46","rise":"0.22%","volumn":"162.91\u4e07","time":"10:42"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"4.47","rise":"0.45%","volumn":"163.30\u4e07","time":"10:43"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"4.47","rise":"0.45%","volumn":"163.62\u4e07","time":"10:44"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"4.47","rise":"0.45%","volumn":"163.76\u4e07","time":"10:45"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"4.47","rise":"0.45%","volumn":"163.94\u4e07","time":"10:46"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"4.46","rise":"0.22%","volumn":"164.19\u4e07","time":"10:47"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"4.46","rise":"0.22%","volumn":"164.39\u4e07","time":"10:48"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"4.46","rise":"0.22%","volumn":"164.75\u4e07","time":"10:49"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"4.47","rise":"0.45%","volumn":"164.86\u4e07","time":"10:50"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"4.47","rise":"0.45%","volumn":"165.13\u4e07","time":"10:51"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"4.46","rise":"0.22%","volumn":"165.39\u4e07","time":"10:52"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"4.46","rise":"0.22%","volumn":"165.78\u4e07","time":"10:53"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"4.46","rise":"0.22%","volumn":"166.13\u4e07","time":"10:54"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"4.46","rise":"0.22%","volumn":"166.45\u4e07","time":"10:55"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"4.47","rise":"0.45%","volumn":"167.30\u4e07","time":"10:56"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"4.47","rise":"0.45%","volumn":"168.04\u4e07","time":"10:57"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"4.46","rise":"0.22%","volumn":"168.27\u4e07","time":"10:58"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"4.47","rise":"0.45%","volumn":"168.58\u4e07","time":"10:59"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"4.46","rise":"0.22%","volumn":"168.94\u4e07","time":"11:00"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"4.46","rise":"0.22%","volumn":"169.47\u4e07","time":"11:01"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"4.46","rise":"0.22%","volumn":"169.98\u4e07","time":"11:02"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"4.47","rise":"0.45%","volumn":"170.49\u4e07","time":"11:03"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"4.47","rise":"0.45%","volumn":"170.66\u4e07","time":"11:04"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"4.45","rise":"0.00%","volumn":"179.25\u4e07","time":"11:05"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"4.45","rise":"0.00%","volumn":"179.50\u4e07","time":"11:06"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"4.46","rise":"0.22%","volumn":"179.71\u4e07","time":"11:07"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"4.45","rise":"0.00%","volumn":"180.11\u4e07","time":"11:08"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"4.45","rise":"0.00%","volumn":"180.28\u4e07","time":"11:09"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"4.46","rise":"0.22%","volumn":"180.43\u4e07","time":"11:10"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"4.46","rise":"0.22%","volumn":"181.24\u4e07","time":"11:11"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"4.45","rise":"0.00%","volumn":"181.58\u4e07","time":"11:12"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"4.45","rise":"0.00%","volumn":"181.75\u4e07","time":"11:13"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"4.45","rise":"0.00%","volumn":"181.96\u4e07","time":"11:14"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"4.46","rise":"0.22%","volumn":"182.18\u4e07","time":"11:15"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"4.45","rise":"0.00%","volumn":"182.71\u4e07","time":"11:16"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"4.45","rise":"0.00%","volumn":"183.31\u4e07","time":"11:17"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"4.45","rise":"0.00%","volumn":"183.47\u4e07","time":"11:18"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"4.45","rise":"0.00%","volumn":"184.21\u4e07","time":"11:19"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"4.45","rise":"0.00%","volumn":"184.63\u4e07","time":"11:20"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"4.45","rise":"0.00%","volumn":"185.08\u4e07","time":"11:21"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"4.46","rise":"0.22%","volumn":"185.28\u4e07","time":"11:22"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"4.45","rise":"0.00%","volumn":"185.48\u4e07","time":"11:23"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"4.45","rise":"0.00%","volumn":"185.60\u4e07","time":"11:24"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"4.45","rise":"0.00%","volumn":"185.76\u4e07","time":"11:25"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"4.45","rise":"0.00%","volumn":"186.04\u4e07","time":"11:26"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"4.46","rise":"0.22%","volumn":"187.08\u4e07","time":"11:27"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"4.45","rise":"0.00%","volumn":"187.12\u4e07","time":"11:28"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"4.45","rise":"0.00%","volumn":"187.32\u4e07","time":"11:29"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"4.46","rise":"0.22%","volumn":"187.46\u4e07","time":"11:30"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"4.46","rise":"0.22%","volumn":"188.53\u4e07","time":"13:01"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"4.45","rise":"0.00%","volumn":"189.02\u4e07","time":"13:02"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"4.45","rise":"0.00%","volumn":"189.16\u4e07","time":"13:03"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"4.45","rise":"0.00%","volumn":"189.36\u4e07","time":"13:04"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"4.45","rise":"0.00%","volumn":"189.51\u4e07","time":"13:05"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"4.45","rise":"0.00%","volumn":"189.90\u4e07","time":"13:06"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"4.45","rise":"0.00%","volumn":"190.25\u4e07","time":"13:07"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"4.45","rise":"0.00%","volumn":"190.51\u4e07","time":"13:08"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"4.45","rise":"0.00%","volumn":"190.72\u4e07","time":"13:09"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"4.45","rise":"0.00%","volumn":"191.02\u4e07","time":"13:10"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"4.45","rise":"0.00%","volumn":"191.24\u4e07","time":"13:11"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"4.45","rise":"0.00%","volumn":"191.47\u4e07","time":"13:12"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"4.45","rise":"0.00%","volumn":"192.57\u4e07","time":"13:13"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"4.45","rise":"0.00%","volumn":"193.01\u4e07","time":"13:14"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"4.45","rise":"0.00%","volumn":"193.29\u4e07","time":"13:15"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"4.45","rise":"0.00%","volumn":"193.49\u4e07","time":"13:16"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"4.46","rise":"0.22%","volumn":"193.77\u4e07","time":"13:17"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"4.46","rise":"0.22%","volumn":"194.01\u4e07","time":"13:18"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"4.45","rise":"0.00%","volumn":"194.28\u4e07","time":"13:19"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"4.46","rise":"0.22%","volumn":"194.40\u4e07","time":"13:20"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"4.46","rise":"0.22%","volumn":"194.52\u4e07","time":"13:21"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"4.45","rise":"0.00%","volumn":"194.74\u4e07","time":"13:22"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"4.45","rise":"0.00%","volumn":"194.86\u4e07","time":"13:23"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"4.46","rise":"0.22%","volumn":"195.03\u4e07","time":"13:24"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"4.46","rise":"0.22%","volumn":"195.15\u4e07","time":"13:25"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"4.45","rise":"0.00%","volumn":"195.86\u4e07","time":"13:26"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"4.45","rise":"0.00%","volumn":"196.03\u4e07","time":"13:27"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"4.45","rise":"0.00%","volumn":"196.95\u4e07","time":"13:28"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"4.46","rise":"0.22%","volumn":"197.12\u4e07","time":"13:29"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"4.46","rise":"0.22%","volumn":"197.25\u4e07","time":"13:30"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"4.46","rise":"0.22%","volumn":"197.46\u4e07","time":"13:31"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"4.46","rise":"0.22%","volumn":"197.56\u4e07","time":"13:32"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"4.46","rise":"0.22%","volumn":"197.86\u4e07","time":"13:33"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"4.45","rise":"0.00%","volumn":"197.99\u4e07","time":"13:34"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"4.46","rise":"0.22%","volumn":"198.16\u4e07","time":"13:35"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"4.46","rise":"0.22%","volumn":"198.29\u4e07","time":"13:36"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"4.46","rise":"0.22%","volumn":"198.42\u4e07","time":"13:37"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"4.45","rise":"0.00%","volumn":"198.61\u4e07","time":"13:38"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"4.46","rise":"0.22%","volumn":"198.75\u4e07","time":"13:39"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"4.45","rise":"0.00%","volumn":"198.85\u4e07","time":"13:40"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"4.46","rise":"0.22%","volumn":"198.99\u4e07","time":"13:41"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"4.46","rise":"0.22%","volumn":"199.15\u4e07","time":"13:42"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"4.46","rise":"0.22%","volumn":"199.30\u4e07","time":"13:43"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"4.46","rise":"0.22%","volumn":"199.66\u4e07","time":"13:44"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"4.46","rise":"0.22%","volumn":"200.06\u4e07","time":"13:45"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"4.46","rise":"0.22%","volumn":"200.47\u4e07","time":"13:46"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"4.45","rise":"0.00%","volumn":"200.68\u4e07","time":"13:47"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"4.46","rise":"0.22%","volumn":"201.17\u4e07","time":"13:48"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"4.45","rise":"0.00%","volumn":"201.56\u4e07","time":"13:49"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"4.46","rise":"0.22%","volumn":"201.96\u4e07","time":"13:50"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"4.46","rise":"0.22%","volumn":"202.44\u4e07","time":"13:51"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"4.46","rise":"0.22%","volumn":"202.61\u4e07","time":"13:52"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"4.46","rise":"0.22%","volumn":"202.79\u4e07","time":"13:53"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"4.45","rise":"0.00%","volumn":"202.99\u4e07","time":"13:54"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"4.46","rise":"0.22%","volumn":"203.65\u4e07","time":"13:55"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"4.46","rise":"0.22%","volumn":"203.88\u4e07","time":"13:56"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"4.46","rise":"0.22%","volumn":"204.21\u4e07","time":"13:57"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"4.45","rise":"0.00%","volumn":"204.54\u4e07","time":"13:58"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"4.46","rise":"0.22%","volumn":"204.72\u4e07","time":"13:59"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"4.45","rise":"0.00%","volumn":"205.03\u4e07","time":"14:00"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"4.46","rise":"0.22%","volumn":"205.64\u4e07","time":"14:01"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"4.46","rise":"0.22%","volumn":"206.29\u4e07","time":"14:02"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"4.45","rise":"0.00%","volumn":"206.76\u4e07","time":"14:03"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"4.46","rise":"0.22%","volumn":"207.34\u4e07","time":"14:04"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"4.46","rise":"0.22%","volumn":"207.69\u4e07","time":"14:05"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"4.46","rise":"0.22%","volumn":"209.65\u4e07","time":"14:06"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"4.46","rise":"0.22%","volumn":"209.97\u4e07","time":"14:07"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"4.46","rise":"0.22%","volumn":"210.15\u4e07","time":"14:08"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"4.45","rise":"0.00%","volumn":"210.65\u4e07","time":"14:09"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"4.46","rise":"0.22%","volumn":"211.06\u4e07","time":"14:10"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"4.46","rise":"0.22%","volumn":"211.35\u4e07","time":"14:11"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"4.46","rise":"0.22%","volumn":"211.83\u4e07","time":"14:12"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"4.45","rise":"0.00%","volumn":"212.08\u4e07","time":"14:13"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"4.46","rise":"0.22%","volumn":"213.03\u4e07","time":"14:14"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"4.46","rise":"0.22%","volumn":"213.44\u4e07","time":"14:15"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"4.45","rise":"0.00%","volumn":"213.71\u4e07","time":"14:16"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"4.45","rise":"0.00%","volumn":"213.94\u4e07","time":"14:17"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"4.46","rise":"0.22%","volumn":"214.64\u4e07","time":"14:18"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"4.45","rise":"0.00%","volumn":"215.22\u4e07","time":"14:19"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"4.45","rise":"0.00%","volumn":"216.03\u4e07","time":"14:20"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"4.45","rise":"0.00%","volumn":"216.47\u4e07","time":"14:21"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"4.46","rise":"0.22%","volumn":"217.34\u4e07","time":"14:22"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"4.45","rise":"0.00%","volumn":"217.91\u4e07","time":"14:23"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"4.46","rise":"0.22%","volumn":"218.55\u4e07","time":"14:24"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"4.45","rise":"0.00%","volumn":"220.37\u4e07","time":"14:25"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"4.45","rise":"0.00%","volumn":"220.77\u4e07","time":"14:26"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"4.46","rise":"0.22%","volumn":"221.19\u4e07","time":"14:27"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"4.45","rise":"0.00%","volumn":"222.43\u4e07","time":"14:28"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"4.46","rise":"0.22%","volumn":"224.33\u4e07","time":"14:29"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"4.46","rise":"0.22%","volumn":"224.91\u4e07","time":"14:30"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"4.45","rise":"0.00%","volumn":"225.46\u4e07","time":"14:31"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"4.46","rise":"0.22%","volumn":"225.97\u4e07","time":"14:32"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"4.45","rise":"0.00%","volumn":"226.27\u4e07","time":"14:33"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"4.46","rise":"0.22%","volumn":"226.75\u4e07","time":"14:34"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"4.46","rise":"0.22%","volumn":"227.19\u4e07","time":"14:35"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"4.45","rise":"0.00%","volumn":"227.57\u4e07","time":"14:36"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"4.46","rise":"0.22%","volumn":"228.37\u4e07","time":"14:37"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"4.46","rise":"0.22%","volumn":"228.95\u4e07","time":"14:38"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"4.46","rise":"0.22%","volumn":"229.28\u4e07","time":"14:39"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"4.46","rise":"0.22%","volumn":"229.86\u4e07","time":"14:40"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"4.46","rise":"0.22%","volumn":"230.21\u4e07","time":"14:41"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"4.45","rise":"0.00%","volumn":"231.59\u4e07","time":"14:42"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"4.46","rise":"0.22%","volumn":"232.17\u4e07","time":"14:43"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"4.46","rise":"0.22%","volumn":"232.93\u4e07","time":"14:44"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"4.45","rise":"0.00%","volumn":"234.40\u4e07","time":"14:45"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"4.46","rise":"0.22%","volumn":"236.72\u4e07","time":"14:46"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"4.46","rise":"0.22%","volumn":"238.09\u4e07","time":"14:47"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"4.45","rise":"0.00%","volumn":"238.62\u4e07","time":"14:48"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"4.46","rise":"0.22%","volumn":"239.15\u4e07","time":"14:49"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"4.46","rise":"0.22%","volumn":"239.91\u4e07","time":"14:50"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"4.46","rise":"0.22%","volumn":"240.66\u4e07","time":"14:51"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"4.46","rise":"0.22%","volumn":"241.77\u4e07","time":"14:52"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"4.45","rise":"0.00%","volumn":"242.73\u4e07","time":"14:53"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"4.45","rise":"0.00%","volumn":"244.46\u4e07","time":"14:54"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"4.46","rise":"0.22%","volumn":"245.67\u4e07","time":"14:55"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"4.45","rise":"0.00%","volumn":"246.78\u4e07","time":"14:56"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"4.45","rise":"0.00%","volumn":"247.61\u4e07","time":"14:57"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"4.45","rise":"0.00%","volumn":"247.61\u4e07","time":"14:58"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"4.45","rise":"0.00%","volumn":"247.61\u4e07","time":"14:59"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"4.46","rise":"0.22%","volumn":"252.31\u4e07","time":"15:00"}]}},"fiveDaysTtendency":{"name":"5\u65e5","data":{"points":"240","cx":{"o":["05\/21","05\/22","05\/23","05\/24","05\/27"]},"cy":{"o":["4.46","4.44","4.41","4.38","4.36"]},"cyrate":{"o":["2.06%","1.49%","0.92%","0.34%","-0.23%"]},"p":[{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"4.37","rise":"0","volumn":"9.74\u4e07","time":"09:35"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"4.37","rise":"0.00%","volumn":"8.33\u4e07","time":"09:40"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"4.36","rise":"-0.23%","volumn":"4.98\u4e07","time":"09:45"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"4.38","rise":"0.23%","volumn":"10.34\u4e07","time":"09:50"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"4.38","rise":"0.23%","volumn":"3.18\u4e07","time":"09:55"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"4.36","rise":"-0.23%","volumn":"17.42\u4e07","time":"10:00"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"4.38","rise":"0.23%","volumn":"9.39\u4e07","time":"10:05"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"4.37","rise":"0.00%","volumn":"2.70\u4e07","time":"10:10"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"4.38","rise":"0.23%","volumn":"9.14\u4e07","time":"10:15"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"4.39","rise":"0.46%","volumn":"20.93\u4e07","time":"10:20"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"4.39","rise":"0.46%","volumn":"4.36\u4e07","time":"10:25"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"4.39","rise":"0.46%","volumn":"3.27\u4e07","time":"10:30"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"4.39","rise":"0.46%","volumn":"2.06\u4e07","time":"10:35"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"4.38","rise":"0.23%","volumn":"2.03\u4e07","time":"10:40"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"4.39","rise":"0.46%","volumn":"1.96\u4e07","time":"10:45"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"4.39","rise":"0.46%","volumn":"4.83\u4e07","time":"10:50"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"4.39","rise":"0.46%","volumn":"3.40\u4e07","time":"10:55"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"4.39","rise":"0.46%","volumn":"2.03\u4e07","time":"11:00"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"4.38","rise":"0.23%","volumn":"1.25\u4e07","time":"11:05"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"4.39","rise":"0.46%","volumn":"3.61\u4e07","time":"11:10"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"4.39","rise":"0.46%","volumn":"1.78\u4e07","time":"11:15"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"4.38","rise":"0.23%","volumn":"2.84\u4e07","time":"11:20"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"4.40","rise":"0.69%","volumn":"22.30\u4e07","time":"11:25"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"4.40","rise":"0.69%","volumn":"2.47\u4e07","time":"11:30"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"4.40","rise":"0.69%","volumn":"7.90\u4e07","time":"13:05"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"4.39","rise":"0.46%","volumn":"2.10\u4e07","time":"13:10"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"4.40","rise":"0.69%","volumn":"2.06\u4e07","time":"13:15"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"4.40","rise":"0.69%","volumn":"2.66\u4e07","time":"13:20"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"4.40","rise":"0.69%","volumn":"3.49\u4e07","time":"13:25"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"4.40","rise":"0.69%","volumn":"24.70\u4e07","time":"13:30"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"4.41","rise":"0.92%","volumn":"9.39\u4e07","time":"13:35"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"4.41","rise":"0.92%","volumn":"3.70\u4e07","time":"13:40"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"4.40","rise":"0.69%","volumn":"21.99\u4e07","time":"13:45"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"4.40","rise":"0.69%","volumn":"1.78\u4e07","time":"13:50"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"4.40","rise":"0.69%","volumn":"2.88\u4e07","time":"13:55"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"4.41","rise":"0.92%","volumn":"1.15\u4e07","time":"14:00"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"4.41","rise":"0.92%","volumn":"15.90\u4e07","time":"14:05"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"4.41","rise":"0.92%","volumn":"5.41\u4e07","time":"14:10"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"4.41","rise":"0.92%","volumn":"1.64\u4e07","time":"14:15"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"4.40","rise":"0.69%","volumn":"1.19\u4e07","time":"14:20"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"4.40","rise":"0.69%","volumn":"14.15\u4e07","time":"14:25"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"4.40","rise":"0.69%","volumn":"1.97\u4e07","time":"14:30"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"4.41","rise":"0.92%","volumn":"2.61\u4e07","time":"14:35"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"4.40","rise":"0.69%","volumn":"1.63\u4e07","time":"14:40"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"4.41","rise":"0.92%","volumn":"1.49\u4e07","time":"14:45"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"4.41","rise":"0.92%","volumn":"5.26\u4e07","time":"14:50"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"4.41","rise":"0.92%","volumn":"5.23\u4e07","time":"14:55"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"4.41","rise":"0.92%","volumn":"10.62\u4e07","time":"15:00"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"4.42","rise":"1.14%","volumn":"16.01\u4e07","time":"09:35"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"4.41","rise":"0.92%","volumn":"5.64\u4e07","time":"09:40"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"4.41","rise":"0.92%","volumn":"13.68\u4e07","time":"09:45"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"4.42","rise":"1.14%","volumn":"17.67\u4e07","time":"09:50"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"4.41","rise":"0.92%","volumn":"7.45\u4e07","time":"09:55"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"4.41","rise":"0.92%","volumn":"2.96\u4e07","time":"10:00"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"4.42","rise":"1.14%","volumn":"6.82\u4e07","time":"10:05"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"4.42","rise":"1.14%","volumn":"3.68\u4e07","time":"10:10"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"4.43","rise":"1.37%","volumn":"21.20\u4e07","time":"10:15"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"4.43","rise":"1.37%","volumn":"4.03\u4e07","time":"10:20"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"4.43","rise":"1.37%","volumn":"2.90\u4e07","time":"10:25"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"4.43","rise":"1.37%","volumn":"5.03\u4e07","time":"10:30"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"4.44","rise":"1.60%","volumn":"31.92\u4e07","time":"10:35"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"4.43","rise":"1.37%","volumn":"18.02\u4e07","time":"10:40"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"4.43","rise":"1.37%","volumn":"5.24\u4e07","time":"10:45"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"4.43","rise":"1.37%","volumn":"1.64\u4e07","time":"10:50"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"4.43","rise":"1.37%","volumn":"1.26\u4e07","time":"10:55"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"4.42","rise":"1.14%","volumn":"7.00\u4e07","time":"11:00"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"4.44","rise":"1.60%","volumn":"2.55\u4e07","time":"11:05"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"4.44","rise":"1.60%","volumn":"1.20\u4e07","time":"11:10"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"4.44","rise":"1.60%","volumn":"1.88\u4e07","time":"11:15"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"4.43","rise":"1.37%","volumn":"2.64\u4e07","time":"11:20"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"4.44","rise":"1.60%","volumn":"2.23\u4e07","time":"11:25"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"4.43","rise":"1.37%","volumn":"3.73\u4e07","time":"11:30"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"4.43","rise":"1.37%","volumn":"3.68\u4e07","time":"13:05"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"4.43","rise":"1.37%","volumn":"1.75\u4e07","time":"13:10"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"4.42","rise":"1.14%","volumn":"3.06\u4e07","time":"13:15"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"4.43","rise":"1.37%","volumn":"5.01\u4e07","time":"13:20"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"4.43","rise":"1.37%","volumn":"2.56\u4e07","time":"13:25"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"4.43","rise":"1.37%","volumn":"3.58\u4e07","time":"13:30"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"4.43","rise":"1.37%","volumn":"2.10\u4e07","time":"13:35"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"4.43","rise":"1.37%","volumn":"1.22\u4e07","time":"13:40"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"4.42","rise":"1.14%","volumn":"1.74\u4e07","time":"13:45"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"4.42","rise":"1.14%","volumn":"2.13\u4e07","time":"13:50"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"4.43","rise":"1.37%","volumn":"1.82\u4e07","time":"13:55"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"4.42","rise":"1.14%","volumn":"1.81\u4e07","time":"14:00"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"4.43","rise":"1.37%","volumn":"3.42\u4e07","time":"14:05"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"4.42","rise":"1.14%","volumn":"1.53\u4e07","time":"14:10"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"4.43","rise":"1.37%","volumn":"2.27\u4e07","time":"14:15"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"4.43","rise":"1.37%","volumn":"3.35\u4e07","time":"14:20"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"4.42","rise":"1.14%","volumn":"1.63\u4e07","time":"14:25"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"4.42","rise":"1.14%","volumn":"2.76\u4e07","time":"14:30"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"4.43","rise":"1.37%","volumn":"9.00\u4e07","time":"14:35"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"4.43","rise":"1.37%","volumn":"4.73\u4e07","time":"14:40"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"4.43","rise":"1.37%","volumn":"3.02\u4e07","time":"14:45"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"4.43","rise":"1.37%","volumn":"6.38\u4e07","time":"14:50"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"4.42","rise":"1.14%","volumn":"6.65\u4e07","time":"14:55"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"4.42","rise":"1.14%","volumn":"6.90\u4e07","time":"15:00"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"4.42","rise":"1.14%","volumn":"16.90\u4e07","time":"09:35"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"4.41","rise":"0.92%","volumn":"25.22\u4e07","time":"09:40"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"4.39","rise":"0.46%","volumn":"25.28\u4e07","time":"09:45"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"4.40","rise":"0.69%","volumn":"18.44\u4e07","time":"09:50"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"4.40","rise":"0.69%","volumn":"9.18\u4e07","time":"09:55"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"4.40","rise":"0.69%","volumn":"3.52\u4e07","time":"10:00"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"4.40","rise":"0.69%","volumn":"4.26\u4e07","time":"10:05"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"4.41","rise":"0.92%","volumn":"6.39\u4e07","time":"10:10"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"4.40","rise":"0.69%","volumn":"1.36\u4e07","time":"10:15"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"4.41","rise":"0.92%","volumn":"4.24\u4e07","time":"10:20"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"4.40","rise":"0.69%","volumn":"10.78\u4e07","time":"10:25"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"4.40","rise":"0.69%","volumn":"2.13\u4e07","time":"10:30"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"4.41","rise":"0.92%","volumn":"2.27\u4e07","time":"10:35"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"4.40","rise":"0.69%","volumn":"2.32\u4e07","time":"10:40"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"4.42","rise":"1.14%","volumn":"14.84\u4e07","time":"10:45"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"4.41","rise":"0.92%","volumn":"6.10\u4e07","time":"10:50"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"4.42","rise":"1.14%","volumn":"2.71\u4e07","time":"10:55"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"4.41","rise":"0.92%","volumn":"6.87\u4e07","time":"11:00"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"4.43","rise":"1.37%","volumn":"4.31\u4e07","time":"11:05"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"4.42","rise":"1.14%","volumn":"2.77\u4e07","time":"11:10"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"4.43","rise":"1.37%","volumn":"2.18\u4e07","time":"11:15"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"4.42","rise":"1.14%","volumn":"2.44\u4e07","time":"11:20"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"4.42","rise":"1.14%","volumn":"2.96\u4e07","time":"11:25"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"4.42","rise":"1.14%","volumn":"9.24\u4e07","time":"11:30"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"4.41","rise":"0.92%","volumn":"2.86\u4e07","time":"13:05"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"4.41","rise":"0.92%","volumn":"1.76\u4e07","time":"13:10"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"4.41","rise":"0.92%","volumn":"4.01\u4e07","time":"13:15"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"4.41","rise":"0.92%","volumn":"2.44\u4e07","time":"13:20"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"4.41","rise":"0.92%","volumn":"2.80\u4e07","time":"13:25"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"4.40","rise":"0.69%","volumn":"5.18\u4e07","time":"13:30"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"4.40","rise":"0.69%","volumn":"1.57\u4e07","time":"13:35"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"4.40","rise":"0.69%","volumn":"1.54\u4e07","time":"13:40"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"4.40","rise":"0.69%","volumn":"1.96\u4e07","time":"13:45"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"4.41","rise":"0.92%","volumn":"2.16\u4e07","time":"13:50"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"4.40","rise":"0.69%","volumn":"2.29\u4e07","time":"13:55"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"4.41","rise":"0.92%","volumn":"3.23\u4e07","time":"14:00"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"4.41","rise":"0.92%","volumn":"2.51\u4e07","time":"14:05"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"4.41","rise":"0.92%","volumn":"7.72\u4e07","time":"14:10"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"4.42","rise":"1.14%","volumn":"1.63\u4e07","time":"14:15"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"4.41","rise":"0.92%","volumn":"2.53\u4e07","time":"14:20"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"4.41","rise":"0.92%","volumn":"2.70\u4e07","time":"14:25"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"4.41","rise":"0.92%","volumn":"2.24\u4e07","time":"14:30"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"4.41","rise":"0.92%","volumn":"9.16\u4e07","time":"14:35"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"4.40","rise":"0.69%","volumn":"4.48\u4e07","time":"14:40"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"4.40","rise":"0.69%","volumn":"2.82\u4e07","time":"14:45"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"4.40","rise":"0.69%","volumn":"4.11\u4e07","time":"14:50"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"4.40","rise":"0.69%","volumn":"4.65\u4e07","time":"14:55"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"4.40","rise":"0.69%","volumn":"6.60\u4e07","time":"15:00"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"4.40","rise":"0.69%","volumn":"15.27\u4e07","time":"09:35"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"4.41","rise":"0.92%","volumn":"18.85\u4e07","time":"09:40"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"4.41","rise":"0.92%","volumn":"16.04\u4e07","time":"09:45"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"4.43","rise":"1.37%","volumn":"8.79\u4e07","time":"09:50"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"4.42","rise":"1.14%","volumn":"4.82\u4e07","time":"09:55"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"4.42","rise":"1.14%","volumn":"5.62\u4e07","time":"10:00"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"4.42","rise":"1.14%","volumn":"14.78\u4e07","time":"10:05"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"4.41","rise":"0.92%","volumn":"4.42\u4e07","time":"10:10"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"4.42","rise":"1.14%","volumn":"11.39\u4e07","time":"10:15"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"4.42","rise":"1.14%","volumn":"5.47\u4e07","time":"10:20"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"4.41","rise":"0.92%","volumn":"6.29\u4e07","time":"10:25"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"4.42","rise":"1.14%","volumn":"2.13\u4e07","time":"10:30"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"4.41","rise":"0.92%","volumn":"2.02\u4e07","time":"10:35"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"4.42","rise":"1.14%","volumn":"1.85\u4e07","time":"10:40"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"4.41","rise":"0.92%","volumn":"2.13\u4e07","time":"10:45"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"4.41","rise":"0.92%","volumn":"1.46\u4e07","time":"10:50"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"4.42","rise":"1.14%","volumn":"10.69\u4e07","time":"10:55"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"4.42","rise":"1.14%","volumn":"1.74\u4e07","time":"11:00"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"4.41","rise":"0.92%","volumn":"3.21\u4e07","time":"11:05"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"4.42","rise":"1.14%","volumn":"6572.00","time":"11:10"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"4.41","rise":"0.92%","volumn":"6784.00","time":"11:15"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"4.41","rise":"0.92%","volumn":"2.29\u4e07","time":"11:20"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"4.41","rise":"0.92%","volumn":"8796.00","time":"11:25"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"4.41","rise":"0.92%","volumn":"1.64\u4e07","time":"11:30"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"4.41","rise":"0.92%","volumn":"5.43\u4e07","time":"13:05"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"4.41","rise":"0.92%","volumn":"2.12\u4e07","time":"13:10"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"4.41","rise":"0.92%","volumn":"1.78\u4e07","time":"13:15"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"4.41","rise":"0.92%","volumn":"1.21\u4e07","time":"13:20"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"4.41","rise":"0.92%","volumn":"4.39\u4e07","time":"13:25"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"4.41","rise":"0.92%","volumn":"2.07\u4e07","time":"13:30"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"4.41","rise":"0.92%","volumn":"28.33\u4e07","time":"13:35"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"4.40","rise":"0.69%","volumn":"1.54\u4e07","time":"13:40"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"4.40","rise":"0.69%","volumn":"3.75\u4e07","time":"13:45"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"4.41","rise":"0.92%","volumn":"1.54\u4e07","time":"13:50"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"4.40","rise":"0.69%","volumn":"2.07\u4e07","time":"13:55"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"4.40","rise":"0.69%","volumn":"1.19\u4e07","time":"14:00"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"4.40","rise":"0.69%","volumn":"1.77\u4e07","time":"14:05"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"4.40","rise":"0.69%","volumn":"1.50\u4e07","time":"14:10"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"4.40","rise":"0.69%","volumn":"2.37\u4e07","time":"14:15"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"4.40","rise":"0.69%","volumn":"1.48\u4e07","time":"14:20"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"4.40","rise":"0.69%","volumn":"3.19\u4e07","time":"14:25"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"4.40","rise":"0.69%","volumn":"3.83\u4e07","time":"14:30"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"4.40","rise":"0.69%","volumn":"4.23\u4e07","time":"14:35"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"4.40","rise":"0.69%","volumn":"25.26\u4e07","time":"14:40"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"4.40","rise":"0.69%","volumn":"4.20\u4e07","time":"14:45"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"4.40","rise":"0.69%","volumn":"5.52\u4e07","time":"14:50"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"4.39","rise":"0.46%","volumn":"8.38\u4e07","time":"14:55"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"4.39","rise":"0.46%","volumn":"9.30\u4e07","time":"15:00"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"4.40","rise":"0.69%","volumn":"16.89\u4e07","time":"09:35"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"4.41","rise":"0.92%","volumn":"22.50\u4e07","time":"09:40"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"4.42","rise":"1.14%","volumn":"7.06\u4e07","time":"09:45"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"4.42","rise":"1.14%","volumn":"6.60\u4e07","time":"09:50"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"4.41","rise":"0.92%","volumn":"18.14\u4e07","time":"09:55"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"4.42","rise":"1.14%","volumn":"6.38\u4e07","time":"10:00"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"4.43","rise":"1.37%","volumn":"30.37\u4e07","time":"10:05"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"4.43","rise":"1.37%","volumn":"4.95\u4e07","time":"10:10"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"4.43","rise":"1.37%","volumn":"5.96\u4e07","time":"10:15"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"4.43","rise":"1.37%","volumn":"5.59\u4e07","time":"10:20"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"4.42","rise":"1.14%","volumn":"16.05\u4e07","time":"10:25"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"4.43","rise":"1.37%","volumn":"9.68\u4e07","time":"10:30"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"4.43","rise":"1.37%","volumn":"4.02\u4e07","time":"10:35"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"4.43","rise":"1.37%","volumn":"19.78\u4e07","time":"10:40"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"4.44","rise":"1.60%","volumn":"4.92\u4e07","time":"10:45"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"4.43","rise":"1.37%","volumn":"2.92\u4e07","time":"10:50"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"4.43","rise":"1.37%","volumn":"5.25\u4e07","time":"10:55"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"4.44","rise":"1.60%","volumn":"20.79\u4e07","time":"11:00"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"4.44","rise":"1.60%","volumn":"12.08\u4e07","time":"11:05"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"4.45","rise":"1.83%","volumn":"9.37\u4e07","time":"11:10"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"4.45","rise":"1.83%","volumn":"5.70\u4e07","time":"11:15"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"4.45","rise":"1.83%","volumn":"6.89\u4e07","time":"11:20"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"4.44","rise":"1.60%","volumn":"5.03\u4e07","time":"11:25"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"4.45","rise":"1.83%","volumn":"3.61\u4e07","time":"11:30"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"4.45","rise":"1.83%","volumn":"5.30\u4e07","time":"13:05"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"4.44","rise":"1.60%","volumn":"21.12\u4e07","time":"13:10"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"4.44","rise":"1.60%","volumn":"3.13\u4e07","time":"13:15"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"4.44","rise":"1.60%","volumn":"12.86\u4e07","time":"13:20"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"4.43","rise":"1.37%","volumn":"2.75\u4e07","time":"13:25"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"4.44","rise":"1.60%","volumn":"2.24\u4e07","time":"13:30"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"4.44","rise":"1.60%","volumn":"5.01\u4e07","time":"13:35"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"4.45","rise":"1.83%","volumn":"2.50\u4e07","time":"13:40"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"4.45","rise":"1.83%","volumn":"3.26\u4e07","time":"13:45"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"4.44","rise":"1.60%","volumn":"3.67\u4e07","time":"13:50"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"4.45","rise":"1.83%","volumn":"3.31\u4e07","time":"13:55"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"4.45","rise":"1.83%","volumn":"2.94\u4e07","time":"14:00"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"4.45","rise":"1.83%","volumn":"3.64\u4e07","time":"14:05"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"4.45","rise":"1.83%","volumn":"3.08\u4e07","time":"14:10"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"4.45","rise":"1.83%","volumn":"3.93\u4e07","time":"14:15"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"4.44","rise":"1.60%","volumn":"5.47\u4e07","time":"14:20"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"4.45","rise":"1.83%","volumn":"5.38\u4e07","time":"14:25"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"4.44","rise":"1.60%","volumn":"5.33\u4e07","time":"14:30"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"4.44","rise":"1.60%","volumn":"5.36\u4e07","time":"14:35"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"4.45","rise":"1.83%","volumn":"3.95\u4e07","time":"14:40"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"4.45","rise":"1.83%","volumn":"6.56\u4e07","time":"14:45"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"4.45","rise":"1.83%","volumn":"11.72\u4e07","time":"14:50"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"4.46","rise":"2.06%","volumn":"11.50\u4e07","time":"14:55"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"4.45","rise":"1.83%","volumn":"6.64\u4e07","time":"15:00"}]}},"monthlyTendency":{"name":"1\u6708","data":{"points":"20","cx":{"o":["2024\/04\/25","2024\/05\/27"]},"cy":{"o":["4.55","4.50","4.45","4.39","4.34"]},"cyrate":{"o":["-2.20%","-2.80%","-3.41%","-4.01%","-4.62%"]},"p":[{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"4.55","rise":"0","volumn":"305.93\u4e07","time":"04\/25"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"4.45","rise":"-2.20%","volumn":"535.17\u4e07","time":"04\/26"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"4.41","rise":"-3.08%","volumn":"421.88\u4e07","time":"04\/29"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"4.40","rise":"-3.30%","volumn":"319.00\u4e07","time":"04\/30"},{"date":"2024\/05\/06 \u661f\u671f\u4e00","price":"4.35","rise":"-4.40%","volumn":"452.44\u4e07","time":"05\/06"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"4.38","rise":"-3.74%","volumn":"418.32\u4e07","time":"05\/07"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"4.43","rise":"-2.64%","volumn":"388.24\u4e07","time":"05\/08"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"4.38","rise":"-3.74%","volumn":"390.41\u4e07","time":"05\/09"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"4.37","rise":"-3.96%","volumn":"291.75\u4e07","time":"05\/10"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"4.38","rise":"-3.74%","volumn":"302.89\u4e07","time":"05\/13"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"4.34","rise":"-4.62%","volumn":"262.96\u4e07","time":"05\/14"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"4.34","rise":"-4.62%","volumn":"171.01\u4e07","time":"05\/15"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"4.35","rise":"-4.40%","volumn":"273.66\u4e07","time":"05\/16"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"4.38","rise":"-3.74%","volumn":"294.00\u4e07","time":"05\/17"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"4.37","rise":"-3.96%","volumn":"379.05\u4e07","time":"05\/20"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"4.41","rise":"-3.08%","volumn":"305.28\u4e07","time":"05\/21"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"4.42","rise":"-2.86%","volumn":"268.46\u4e07","time":"05\/22"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"4.40","rise":"-3.30%","volumn":"269.65\u4e07","time":"05\/23"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"4.39","rise":"-3.52%","volumn":"269.54\u4e07","time":"05\/24"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"4.45","rise":"-2.20%","volumn":"391.17\u4e07","time":"05\/27"}]}},"yearlyTendency":{"name":"1\u5e74","data":{"points":"240","cx":{"o":["2023\/05\/30","2024\/05\/27"]},"cy":{"o":["4.55","4.22","3.89","3.57","3.24"]},"cyrate":{"o":["38.81%","28.80%","18.80%","8.79%","-1.22%"]},"p":[{"date":"2023\/05\/30 \u661f\u671f\u4e8c","price":"3.28","rise":"0","volumn":"397.54\u4e07","time":"05\/30"},{"date":"2023\/05\/31 \u661f\u671f\u4e09","price":"3.30","rise":"0.61%","volumn":"382.59\u4e07","time":"05\/31"},{"date":"2023\/06\/01 \u661f\u671f\u56db","price":"3.24","rise":"-1.22%","volumn":"506.52\u4e07","time":"06\/01"},{"date":"2023\/06\/02 \u661f\u671f\u4e94","price":"3.24","rise":"-1.22%","volumn":"343.75\u4e07","time":"06\/02"},{"date":"2023\/06\/05 \u661f\u671f\u4e00","price":"3.34","rise":"1.83%","volumn":"435.38\u4e07","time":"06\/05"},{"date":"2023\/06\/06 \u661f\u671f\u4e8c","price":"3.34","rise":"1.83%","volumn":"374.26\u4e07","time":"06\/06"},{"date":"2023\/06\/07 \u661f\u671f\u4e09","price":"3.40","rise":"3.66%","volumn":"346.90\u4e07","time":"06\/07"},{"date":"2023\/06\/08 \u661f\u671f\u56db","price":"3.49","rise":"6.41%","volumn":"503.61\u4e07","time":"06\/08"},{"date":"2023\/06\/09 \u661f\u671f\u4e94","price":"3.46","rise":"5.49%","volumn":"342.52\u4e07","time":"06\/09"},{"date":"2023\/06\/12 \u661f\u671f\u4e00","price":"3.44","rise":"4.88%","volumn":"440.98\u4e07","time":"06\/12"},{"date":"2023\/06\/13 \u661f\u671f\u4e8c","price":"3.45","rise":"5.19%","volumn":"346.56\u4e07","time":"06\/13"},{"date":"2023\/06\/14 \u661f\u671f\u4e09","price":"3.34","rise":"1.83%","volumn":"549.35\u4e07","time":"06\/14"},{"date":"2023\/06\/15 \u661f\u671f\u56db","price":"3.38","rise":"3.05%","volumn":"362.61\u4e07","time":"06\/15"},{"date":"2023\/06\/16 \u661f\u671f\u4e94","price":"3.36","rise":"2.44%","volumn":"285.34\u4e07","time":"06\/16"},{"date":"2023\/06\/19 \u661f\u671f\u4e00","price":"3.30","rise":"0.61%","volumn":"439.92\u4e07","time":"06\/19"},{"date":"2023\/06\/20 \u661f\u671f\u4e8c","price":"3.28","rise":"0.00%","volumn":"305.48\u4e07","time":"06\/20"},{"date":"2023\/06\/21 \u661f\u671f\u4e09","price":"3.31","rise":"0.92%","volumn":"299.82\u4e07","time":"06\/21"},{"date":"2023\/06\/26 \u661f\u671f\u4e00","price":"3.25","rise":"-0.92%","volumn":"402.90\u4e07","time":"06\/26"},{"date":"2023\/06\/27 \u661f\u671f\u4e8c","price":"3.31","rise":"0.92%","volumn":"411.39\u4e07","time":"06\/27"},{"date":"2023\/06\/28 \u661f\u671f\u4e09","price":"3.30","rise":"0.61%","volumn":"325.25\u4e07","time":"06\/28"},{"date":"2023\/06\/29 \u661f\u671f\u56db","price":"3.27","rise":"-0.31%","volumn":"286.43\u4e07","time":"06\/29"},{"date":"2023\/06\/30 \u661f\u671f\u4e94","price":"3.31","rise":"0.92%","volumn":"280.31\u4e07","time":"06\/30"},{"date":"2023\/07\/03 \u661f\u671f\u4e00","price":"3.40","rise":"3.66%","volumn":"358.69\u4e07","time":"07\/03"},{"date":"2023\/07\/04 \u661f\u671f\u4e8c","price":"3.34","rise":"1.83%","volumn":"372.93\u4e07","time":"07\/04"},{"date":"2023\/07\/05 \u661f\u671f\u4e09","price":"3.33","rise":"1.53%","volumn":"211.62\u4e07","time":"07\/05"},{"date":"2023\/07\/06 \u661f\u671f\u56db","price":"3.29","rise":"0.31%","volumn":"343.99\u4e07","time":"07\/06"},{"date":"2023\/07\/07 \u661f\u671f\u4e94","price":"3.30","rise":"0.61%","volumn":"180.54\u4e07","time":"07\/07"},{"date":"2023\/07\/10 \u661f\u671f\u4e00","price":"3.29","rise":"0.31%","volumn":"179.72\u4e07","time":"07\/10"},{"date":"2023\/07\/11 \u661f\u671f\u4e8c","price":"3.31","rise":"0.92%","volumn":"184.50\u4e07","time":"07\/11"},{"date":"2023\/07\/12 \u661f\u671f\u4e09","price":"3.33","rise":"1.53%","volumn":"220.95\u4e07","time":"07\/12"},{"date":"2023\/07\/13 \u661f\u671f\u56db","price":"3.39","rise":"3.36%","volumn":"317.19\u4e07","time":"07\/13"},{"date":"2023\/07\/14 \u661f\u671f\u4e94","price":"3.39","rise":"3.36%","volumn":"295.43\u4e07","time":"07\/14"},{"date":"2023\/07\/17 \u661f\u671f\u4e00","price":"3.40","rise":"3.66%","volumn":"432.38\u4e07","time":"07\/17"},{"date":"2023\/07\/18 \u661f\u671f\u4e8c","price":"3.40","rise":"3.73%","volumn":"400.17\u4e07","time":"07\/18"},{"date":"2023\/07\/19 \u661f\u671f\u4e09","price":"3.40","rise":"3.73%","volumn":"272.85\u4e07","time":"07\/19"},{"date":"2023\/07\/20 \u661f\u671f\u56db","price":"3.42","rise":"4.34%","volumn":"208.74\u4e07","time":"07\/20"},{"date":"2023\/07\/21 \u661f\u671f\u4e94","price":"3.41","rise":"4.03%","volumn":"149.44\u4e07","time":"07\/21"},{"date":"2023\/07\/24 \u661f\u671f\u4e00","price":"3.43","rise":"4.64%","volumn":"156.12\u4e07","time":"07\/24"},{"date":"2023\/07\/25 \u661f\u671f\u4e8c","price":"3.49","rise":"6.47%","volumn":"319.51\u4e07","time":"07\/25"},{"date":"2023\/07\/26 \u661f\u671f\u4e09","price":"3.48","rise":"6.17%","volumn":"178.46\u4e07","time":"07\/26"},{"date":"2023\/07\/27 \u661f\u671f\u56db","price":"3.54","rise":"8.00%","volumn":"300.48\u4e07","time":"07\/27"},{"date":"2023\/07\/28 \u661f\u671f\u4e94","price":"3.61","rise":"10.13%","volumn":"327.43\u4e07","time":"07\/28"},{"date":"2023\/07\/31 \u661f\u671f\u4e00","price":"3.62","rise":"10.44%","volumn":"441.31\u4e07","time":"07\/31"},{"date":"2023\/08\/01 \u661f\u671f\u4e8c","price":"3.63","rise":"10.75%","volumn":"214.86\u4e07","time":"08\/01"},{"date":"2023\/08\/02 \u661f\u671f\u4e09","price":"3.51","rise":"7.08%","volumn":"501.01\u4e07","time":"08\/02"},{"date":"2023\/08\/03 \u661f\u671f\u56db","price":"3.55","rise":"8.30%","volumn":"322.53\u4e07","time":"08\/03"},{"date":"2023\/08\/04 \u661f\u671f\u4e94","price":"3.55","rise":"8.30%","volumn":"280.59\u4e07","time":"08\/04"},{"date":"2023\/08\/07 \u661f\u671f\u4e00","price":"3.53","rise":"7.69%","volumn":"267.32\u4e07","time":"08\/07"},{"date":"2023\/08\/08 \u661f\u671f\u4e8c","price":"3.51","rise":"7.08%","volumn":"197.35\u4e07","time":"08\/08"},{"date":"2023\/08\/09 \u661f\u671f\u4e09","price":"3.52","rise":"7.39%","volumn":"206.40\u4e07","time":"08\/09"},{"date":"2023\/08\/10 \u661f\u671f\u56db","price":"3.52","rise":"7.39%","volumn":"183.12\u4e07","time":"08\/10"},{"date":"2023\/08\/11 \u661f\u671f\u4e94","price":"3.46","rise":"5.56%","volumn":"302.29\u4e07","time":"08\/11"},{"date":"2023\/08\/14 \u661f\u671f\u4e00","price":"3.42","rise":"4.34%","volumn":"279.42\u4e07","time":"08\/14"},{"date":"2023\/08\/15 \u661f\u671f\u4e8c","price":"3.49","rise":"6.47%","volumn":"319.54\u4e07","time":"08\/15"},{"date":"2023\/08\/16 \u661f\u671f\u4e09","price":"3.49","rise":"6.47%","volumn":"213.22\u4e07","time":"08\/16"},{"date":"2023\/08\/17 \u661f\u671f\u56db","price":"3.47","rise":"5.86%","volumn":"245.53\u4e07","time":"08\/17"},{"date":"2023\/08\/18 \u661f\u671f\u4e94","price":"3.49","rise":"6.47%","volumn":"285.77\u4e07","time":"08\/18"},{"date":"2023\/08\/21 \u661f\u671f\u4e00","price":"3.43","rise":"4.64%","volumn":"317.56\u4e07","time":"08\/21"},{"date":"2023\/08\/22 \u661f\u671f\u4e8c","price":"3.48","rise":"6.17%","volumn":"316.33\u4e07","time":"08\/22"},{"date":"2023\/08\/23 \u661f\u671f\u4e09","price":"3.48","rise":"6.17%","volumn":"251.08\u4e07","time":"08\/23"},{"date":"2023\/08\/24 \u661f\u671f\u56db","price":"3.47","rise":"5.86%","volumn":"276.36\u4e07","time":"08\/24"},{"date":"2023\/08\/25 \u661f\u671f\u4e94","price":"3.48","rise":"6.17%","volumn":"260.66\u4e07","time":"08\/25"},{"date":"2023\/08\/28 \u661f\u671f\u4e00","price":"3.54","rise":"8.00%","volumn":"452.67\u4e07","time":"08\/28"},{"date":"2023\/08\/29 \u661f\u671f\u4e8c","price":"3.48","rise":"6.17%","volumn":"397.52\u4e07","time":"08\/29"},{"date":"2023\/08\/30 \u661f\u671f\u4e09","price":"3.48","rise":"6.17%","volumn":"219.12\u4e07","time":"08\/30"},{"date":"2023\/08\/31 \u661f\u671f\u56db","price":"3.46","rise":"5.56%","volumn":"206.70\u4e07","time":"08\/31"},{"date":"2023\/09\/01 \u661f\u671f\u4e94","price":"3.44","rise":"4.95%","volumn":"213.34\u4e07","time":"09\/01"},{"date":"2023\/09\/04 \u661f\u671f\u4e00","price":"3.48","rise":"6.17%","volumn":"232.21\u4e07","time":"09\/04"},{"date":"2023\/09\/05 \u661f\u671f\u4e8c","price":"3.45","rise":"5.25%","volumn":"134.65\u4e07","time":"09\/05"},{"date":"2023\/09\/06 \u661f\u671f\u4e09","price":"3.46","rise":"5.56%","volumn":"129.96\u4e07","time":"09\/06"},{"date":"2023\/09\/07 \u661f\u671f\u56db","price":"3.46","rise":"5.56%","volumn":"200.64\u4e07","time":"09\/07"},{"date":"2023\/09\/08 \u661f\u671f\u4e94","price":"3.45","rise":"5.25%","volumn":"132.71\u4e07","time":"09\/08"},{"date":"2023\/09\/11 \u661f\u671f\u4e00","price":"3.44","rise":"4.95%","volumn":"220.05\u4e07","time":"09\/11"},{"date":"2023\/09\/12 \u661f\u671f\u4e8c","price":"3.44","rise":"4.95%","volumn":"116.05\u4e07","time":"09\/12"},{"date":"2023\/09\/13 \u661f\u671f\u4e09","price":"3.45","rise":"5.25%","volumn":"205.90\u4e07","time":"09\/13"},{"date":"2023\/09\/14 \u661f\u671f\u56db","price":"3.50","rise":"6.78%","volumn":"455.29\u4e07","time":"09\/14"},{"date":"2023\/09\/15 \u661f\u671f\u4e94","price":"3.47","rise":"5.86%","volumn":"355.54\u4e07","time":"09\/15"},{"date":"2023\/09\/18 \u661f\u671f\u4e00","price":"3.47","rise":"5.86%","volumn":"263.50\u4e07","time":"09\/18"},{"date":"2023\/09\/19 \u661f\u671f\u4e8c","price":"3.53","rise":"7.69%","volumn":"363.57\u4e07","time":"09\/19"},{"date":"2023\/09\/20 \u661f\u671f\u4e09","price":"3.58","rise":"9.22%","volumn":"417.74\u4e07","time":"09\/20"},{"date":"2023\/09\/21 \u661f\u671f\u56db","price":"3.56","rise":"8.61%","volumn":"280.59\u4e07","time":"09\/21"},{"date":"2023\/09\/22 \u661f\u671f\u4e94","price":"3.59","rise":"9.52%","volumn":"371.43\u4e07","time":"09\/22"},{"date":"2023\/09\/25 \u661f\u671f\u4e00","price":"3.62","rise":"10.44%","volumn":"329.13\u4e07","time":"09\/25"},{"date":"2023\/09\/26 \u661f\u671f\u4e8c","price":"3.62","rise":"10.44%","volumn":"258.60\u4e07","time":"09\/26"},{"date":"2023\/09\/27 \u661f\u671f\u4e09","price":"3.56","rise":"8.61%","volumn":"315.46\u4e07","time":"09\/27"},{"date":"2023\/09\/28 \u661f\u671f\u56db","price":"3.60","rise":"9.83%","volumn":"263.11\u4e07","time":"09\/28"},{"date":"2023\/10\/09 \u661f\u671f\u4e00","price":"3.60","rise":"9.83%","volumn":"302.26\u4e07","time":"10\/09"},{"date":"2023\/10\/10 \u661f\u671f\u4e8c","price":"3.61","rise":"10.13%","volumn":"267.05\u4e07","time":"10\/10"},{"date":"2023\/10\/11 \u661f\u671f\u4e09","price":"3.65","rise":"11.36%","volumn":"370.70\u4e07","time":"10\/11"},{"date":"2023\/10\/12 \u661f\u671f\u56db","price":"3.67","rise":"11.97%","volumn":"595.48\u4e07","time":"10\/12"},{"date":"2023\/10\/13 \u661f\u671f\u4e94","price":"3.72","rise":"13.49%","volumn":"507.28\u4e07","time":"10\/13"},{"date":"2023\/10\/16 \u661f\u671f\u4e00","price":"3.71","rise":"13.19%","volumn":"329.20\u4e07","time":"10\/16"},{"date":"2023\/10\/17 \u661f\u671f\u4e8c","price":"3.72","rise":"13.49%","volumn":"202.92\u4e07","time":"10\/17"},{"date":"2023\/10\/18 \u661f\u671f\u4e09","price":"3.74","rise":"14.10%","volumn":"313.79\u4e07","time":"10\/18"},{"date":"2023\/10\/19 \u661f\u671f\u56db","price":"3.67","rise":"11.97%","volumn":"471.85\u4e07","time":"10\/19"},{"date":"2023\/10\/20 \u661f\u671f\u4e94","price":"3.66","rise":"11.66%","volumn":"420.77\u4e07","time":"10\/20"},{"date":"2023\/10\/23 \u661f\u671f\u4e00","price":"3.65","rise":"11.36%","volumn":"292.00\u4e07","time":"10\/23"},{"date":"2023\/10\/24 \u661f\u671f\u4e8c","price":"3.60","rise":"9.83%","volumn":"402.91\u4e07","time":"10\/24"},{"date":"2023\/10\/25 \u661f\u671f\u4e09","price":"3.56","rise":"8.61%","volumn":"540.13\u4e07","time":"10\/25"},{"date":"2023\/10\/26 \u661f\u671f\u56db","price":"3.62","rise":"10.44%","volumn":"423.72\u4e07","time":"10\/26"},{"date":"2023\/10\/27 \u661f\u671f\u4e94","price":"3.63","rise":"10.75%","volumn":"419.81\u4e07","time":"10\/27"},{"date":"2023\/10\/30 \u661f\u671f\u4e00","price":"3.56","rise":"8.61%","volumn":"603.88\u4e07","time":"10\/30"},{"date":"2023\/10\/31 \u661f\u671f\u4e8c","price":"3.59","rise":"9.52%","volumn":"321.09\u4e07","time":"10\/31"},{"date":"2023\/11\/01 \u661f\u671f\u4e09","price":"3.62","rise":"10.44%","volumn":"309.28\u4e07","time":"11\/01"},{"date":"2023\/11\/02 \u661f\u671f\u56db","price":"3.66","rise":"11.66%","volumn":"297.17\u4e07","time":"11\/02"},{"date":"2023\/11\/03 \u661f\u671f\u4e94","price":"3.62","rise":"10.44%","volumn":"293.66\u4e07","time":"11\/03"},{"date":"2023\/11\/06 \u661f\u671f\u4e00","price":"3.58","rise":"9.22%","volumn":"374.21\u4e07","time":"11\/06"},{"date":"2023\/11\/07 \u661f\u671f\u4e8c","price":"3.61","rise":"10.13%","volumn":"261.55\u4e07","time":"11\/07"},{"date":"2023\/11\/08 \u661f\u671f\u4e09","price":"3.60","rise":"9.83%","volumn":"162.67\u4e07","time":"11\/08"},{"date":"2023\/11\/09 \u661f\u671f\u56db","price":"3.63","rise":"10.75%","volumn":"254.76\u4e07","time":"11\/09"},{"date":"2023\/11\/10 \u661f\u671f\u4e94","price":"3.63","rise":"10.75%","volumn":"307.45\u4e07","time":"11\/10"},{"date":"2023\/11\/13 \u661f\u671f\u4e00","price":"3.62","rise":"10.44%","volumn":"195.19\u4e07","time":"11\/13"},{"date":"2023\/11\/14 \u661f\u671f\u4e8c","price":"3.63","rise":"10.75%","volumn":"249.89\u4e07","time":"11\/14"},{"date":"2023\/11\/15 \u661f\u671f\u4e09","price":"3.62","rise":"10.44%","volumn":"224.66\u4e07","time":"11\/15"},{"date":"2023\/11\/16 \u661f\u671f\u56db","price":"3.65","rise":"11.36%","volumn":"311.55\u4e07","time":"11\/16"},{"date":"2023\/11\/17 \u661f\u671f\u4e94","price":"3.63","rise":"10.75%","volumn":"192.79\u4e07","time":"11\/17"},{"date":"2023\/11\/20 \u661f\u671f\u4e00","price":"3.65","rise":"11.36%","volumn":"227.43\u4e07","time":"11\/20"},{"date":"2023\/11\/21 \u661f\u671f\u4e8c","price":"3.67","rise":"11.97%","volumn":"274.81\u4e07","time":"11\/21"},{"date":"2023\/11\/22 \u661f\u671f\u4e09","price":"3.66","rise":"11.66%","volumn":"163.34\u4e07","time":"11\/22"},{"date":"2023\/11\/23 \u661f\u671f\u56db","price":"3.66","rise":"11.66%","volumn":"175.52\u4e07","time":"11\/23"},{"date":"2023\/11\/24 \u661f\u671f\u4e94","price":"3.66","rise":"11.66%","volumn":"222.23\u4e07","time":"11\/24"},{"date":"2023\/11\/27 \u661f\u671f\u4e00","price":"3.63","rise":"10.75%","volumn":"309.87\u4e07","time":"11\/27"},{"date":"2023\/11\/28 \u661f\u671f\u4e8c","price":"3.64","rise":"11.05%","volumn":"186.00\u4e07","time":"11\/28"},{"date":"2023\/11\/29 \u661f\u671f\u4e09","price":"3.63","rise":"10.75%","volumn":"215.37\u4e07","time":"11\/29"},{"date":"2023\/11\/30 \u661f\u671f\u56db","price":"3.66","rise":"11.66%","volumn":"278.50\u4e07","time":"11\/30"},{"date":"2023\/12\/01 \u661f\u671f\u4e94","price":"3.65","rise":"11.36%","volumn":"319.08\u4e07","time":"12\/01"},{"date":"2023\/12\/04 \u661f\u671f\u4e00","price":"3.64","rise":"11.05%","volumn":"187.61\u4e07","time":"12\/04"},{"date":"2023\/12\/05 \u661f\u671f\u4e8c","price":"3.61","rise":"10.13%","volumn":"271.78\u4e07","time":"12\/05"},{"date":"2023\/12\/06 \u661f\u671f\u4e09","price":"3.53","rise":"7.69%","volumn":"517.00\u4e07","time":"12\/06"},{"date":"2023\/12\/07 \u661f\u671f\u56db","price":"3.56","rise":"8.61%","volumn":"353.01\u4e07","time":"12\/07"},{"date":"2023\/12\/08 \u661f\u671f\u4e94","price":"3.57","rise":"8.91%","volumn":"315.60\u4e07","time":"12\/08"},{"date":"2023\/12\/11 \u661f\u671f\u4e00","price":"3.55","rise":"8.30%","volumn":"396.48\u4e07","time":"12\/11"},{"date":"2023\/12\/12 \u661f\u671f\u4e8c","price":"3.62","rise":"10.44%","volumn":"411.89\u4e07","time":"12\/12"},{"date":"2023\/12\/13 \u661f\u671f\u4e09","price":"3.62","rise":"10.44%","volumn":"306.98\u4e07","time":"12\/13"},{"date":"2023\/12\/14 \u661f\u671f\u56db","price":"3.62","rise":"10.44%","volumn":"216.06\u4e07","time":"12\/14"},{"date":"2023\/12\/15 \u661f\u671f\u4e94","price":"3.58","rise":"9.22%","volumn":"266.20\u4e07","time":"12\/15"},{"date":"2023\/12\/18 \u661f\u671f\u4e00","price":"3.62","rise":"10.44%","volumn":"308.68\u4e07","time":"12\/18"},{"date":"2023\/12\/19 \u661f\u671f\u4e8c","price":"3.64","rise":"11.05%","volumn":"262.12\u4e07","time":"12\/19"},{"date":"2023\/12\/20 \u661f\u671f\u4e09","price":"3.63","rise":"10.75%","volumn":"303.77\u4e07","time":"12\/20"},{"date":"2023\/12\/21 \u661f\u671f\u56db","price":"3.61","rise":"10.13%","volumn":"322.13\u4e07","time":"12\/21"},{"date":"2023\/12\/22 \u661f\u671f\u4e94","price":"3.63","rise":"10.75%","volumn":"285.18\u4e07","time":"12\/22"},{"date":"2023\/12\/25 \u661f\u671f\u4e00","price":"3.66","rise":"11.66%","volumn":"209.27\u4e07","time":"12\/25"},{"date":"2023\/12\/26 \u661f\u671f\u4e8c","price":"3.67","rise":"11.97%","volumn":"230.75\u4e07","time":"12\/26"},{"date":"2023\/12\/27 \u661f\u671f\u4e09","price":"3.69","rise":"12.58%","volumn":"341.09\u4e07","time":"12\/27"},{"date":"2023\/12\/28 \u661f\u671f\u56db","price":"3.63","rise":"10.75%","volumn":"565.54\u4e07","time":"12\/28"},{"date":"2023\/12\/29 \u661f\u671f\u4e94","price":"3.64","rise":"11.05%","volumn":"323.73\u4e07","time":"12\/29"},{"date":"2024\/01\/02 \u661f\u671f\u4e8c","price":"3.66","rise":"11.66%","volumn":"347.91\u4e07","time":"01\/02"},{"date":"2024\/01\/03 \u661f\u671f\u4e09","price":"3.72","rise":"13.49%","volumn":"478.48\u4e07","time":"01\/03"},{"date":"2024\/01\/04 \u661f\u671f\u56db","price":"3.77","rise":"15.02%","volumn":"388.62\u4e07","time":"01\/04"},{"date":"2024\/01\/05 \u661f\u671f\u4e94","price":"3.73","rise":"13.80%","volumn":"492.79\u4e07","time":"01\/05"},{"date":"2024\/01\/08 \u661f\u671f\u4e00","price":"3.72","rise":"13.49%","volumn":"393.25\u4e07","time":"01\/08"},{"date":"2024\/01\/09 \u661f\u671f\u4e8c","price":"3.72","rise":"13.49%","volumn":"383.73\u4e07","time":"01\/09"},{"date":"2024\/01\/10 \u661f\u671f\u4e09","price":"3.71","rise":"13.19%","volumn":"259.58\u4e07","time":"01\/10"},{"date":"2024\/01\/11 \u661f\u671f\u56db","price":"3.65","rise":"11.36%","volumn":"375.41\u4e07","time":"01\/11"},{"date":"2024\/01\/12 \u661f\u671f\u4e94","price":"3.70","rise":"12.88%","volumn":"329.58\u4e07","time":"01\/12"},{"date":"2024\/01\/15 \u661f\u671f\u4e00","price":"3.71","rise":"13.19%","volumn":"223.63\u4e07","time":"01\/15"},{"date":"2024\/01\/16 \u661f\u671f\u4e8c","price":"3.74","rise":"14.10%","volumn":"344.93\u4e07","time":"01\/16"},{"date":"2024\/01\/17 \u661f\u671f\u4e09","price":"3.70","rise":"12.88%","volumn":"333.37\u4e07","time":"01\/17"},{"date":"2024\/01\/18 \u661f\u671f\u56db","price":"3.69","rise":"12.58%","volumn":"745.69\u4e07","time":"01\/18"},{"date":"2024\/01\/19 \u661f\u671f\u4e94","price":"3.68","rise":"12.27%","volumn":"405.93\u4e07","time":"01\/19"},{"date":"2024\/01\/22 \u661f\u671f\u4e00","price":"3.68","rise":"12.27%","volumn":"544.07\u4e07","time":"01\/22"},{"date":"2024\/01\/23 \u661f\u671f\u4e8c","price":"3.68","rise":"12.27%","volumn":"401.47\u4e07","time":"01\/23"},{"date":"2024\/01\/24 \u661f\u671f\u4e09","price":"3.75","rise":"14.41%","volumn":"490.30\u4e07","time":"01\/24"},{"date":"2024\/01\/25 \u661f\u671f\u56db","price":"3.80","rise":"15.93%","volumn":"449.13\u4e07","time":"01\/25"},{"date":"2024\/01\/26 \u661f\u671f\u4e94","price":"3.86","rise":"17.76%","volumn":"476.10\u4e07","time":"01\/26"},{"date":"2024\/01\/29 \u661f\u671f\u4e00","price":"3.91","rise":"19.29%","volumn":"450.68\u4e07","time":"01\/29"},{"date":"2024\/01\/30 \u661f\u671f\u4e8c","price":"3.88","rise":"18.37%","volumn":"354.30\u4e07","time":"01\/30"},{"date":"2024\/01\/31 \u661f\u671f\u4e09","price":"3.89","rise":"18.68%","volumn":"380.67\u4e07","time":"01\/31"},{"date":"2024\/02\/01 \u661f\u671f\u56db","price":"3.89","rise":"18.68%","volumn":"328.05\u4e07","time":"02\/01"},{"date":"2024\/02\/02 \u661f\u671f\u4e94","price":"3.94","rise":"20.20%","volumn":"557.63\u4e07","time":"02\/02"},{"date":"2024\/02\/05 \u661f\u671f\u4e00","price":"4.02","rise":"22.64%","volumn":"661.85\u4e07","time":"02\/05"},{"date":"2024\/02\/06 \u661f\u671f\u4e8c","price":"4.09","rise":"24.78%","volumn":"687.82\u4e07","time":"02\/06"},{"date":"2024\/02\/07 \u661f\u671f\u4e09","price":"4.02","rise":"22.64%","volumn":"748.71\u4e07","time":"02\/07"},{"date":"2024\/02\/08 \u661f\u671f\u56db","price":"3.96","rise":"20.81%","volumn":"495.68\u4e07","time":"02\/08"},{"date":"2024\/02\/19 \u661f\u671f\u4e00","price":"4.08","rise":"24.47%","volumn":"572.99\u4e07","time":"02\/19"},{"date":"2024\/02\/20 \u661f\u671f\u4e8c","price":"4.15","rise":"26.61%","volumn":"397.12\u4e07","time":"02\/20"},{"date":"2024\/02\/21 \u661f\u671f\u4e09","price":"4.18","rise":"27.52%","volumn":"432.91\u4e07","time":"02\/21"},{"date":"2024\/02\/22 \u661f\u671f\u56db","price":"4.20","rise":"28.13%","volumn":"290.88\u4e07","time":"02\/22"},{"date":"2024\/02\/23 \u661f\u671f\u4e94","price":"4.26","rise":"29.97%","volumn":"369.43\u4e07","time":"02\/23"},{"date":"2024\/02\/26 \u661f\u671f\u4e00","price":"4.14","rise":"26.30%","volumn":"427.08\u4e07","time":"02\/26"},{"date":"2024\/02\/27 \u661f\u671f\u4e8c","price":"4.16","rise":"26.91%","volumn":"310.70\u4e07","time":"02\/27"},{"date":"2024\/02\/28 \u661f\u671f\u4e09","price":"4.16","rise":"26.91%","volumn":"390.34\u4e07","time":"02\/28"},{"date":"2024\/02\/29 \u661f\u671f\u56db","price":"4.19","rise":"27.83%","volumn":"295.70\u4e07","time":"02\/29"},{"date":"2024\/03\/01 \u661f\u671f\u4e94","price":"4.24","rise":"29.36%","volumn":"367.47\u4e07","time":"03\/01"},{"date":"2024\/03\/04 \u661f\u671f\u4e00","price":"4.24","rise":"29.36%","volumn":"359.84\u4e07","time":"03\/04"},{"date":"2024\/03\/05 \u661f\u671f\u4e8c","price":"4.34","rise":"32.41%","volumn":"432.53\u4e07","time":"03\/05"},{"date":"2024\/03\/06 \u661f\u671f\u4e09","price":"4.26","rise":"29.97%","volumn":"425.78\u4e07","time":"03\/06"},{"date":"2024\/03\/07 \u661f\u671f\u56db","price":"4.28","rise":"30.58%","volumn":"327.33\u4e07","time":"03\/07"},{"date":"2024\/03\/08 \u661f\u671f\u4e94","price":"4.27","rise":"30.27%","volumn":"335.74\u4e07","time":"03\/08"},{"date":"2024\/03\/11 \u661f\u671f\u4e00","price":"4.24","rise":"29.36%","volumn":"374.21\u4e07","time":"03\/11"},{"date":"2024\/03\/12 \u661f\u671f\u4e8c","price":"4.14","rise":"26.30%","volumn":"472.81\u4e07","time":"03\/12"},{"date":"2024\/03\/13 \u661f\u671f\u4e09","price":"4.12","rise":"25.69%","volumn":"283.31\u4e07","time":"03\/13"},{"date":"2024\/03\/14 \u661f\u671f\u56db","price":"4.16","rise":"26.91%","volumn":"241.85\u4e07","time":"03\/14"},{"date":"2024\/03\/15 \u661f\u671f\u4e94","price":"4.16","rise":"26.91%","volumn":"303.80\u4e07","time":"03\/15"},{"date":"2024\/03\/18 \u661f\u671f\u4e00","price":"4.13","rise":"26.00%","volumn":"296.07\u4e07","time":"03\/18"},{"date":"2024\/03\/19 \u661f\u671f\u4e8c","price":"4.09","rise":"24.78%","volumn":"382.81\u4e07","time":"03\/19"},{"date":"2024\/03\/20 \u661f\u671f\u4e09","price":"4.13","rise":"26.00%","volumn":"304.60\u4e07","time":"03\/20"},{"date":"2024\/03\/21 \u661f\u671f\u56db","price":"4.14","rise":"26.30%","volumn":"289.83\u4e07","time":"03\/21"},{"date":"2024\/03\/22 \u661f\u671f\u4e94","price":"4.18","rise":"27.52%","volumn":"331.09\u4e07","time":"03\/22"},{"date":"2024\/03\/25 \u661f\u671f\u4e00","price":"4.21","rise":"28.44%","volumn":"370.16\u4e07","time":"03\/25"},{"date":"2024\/03\/26 \u661f\u671f\u4e8c","price":"4.23","rise":"29.05%","volumn":"366.55\u4e07","time":"03\/26"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"4.28","rise":"30.58%","volumn":"389.93\u4e07","time":"03\/27"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"4.17","rise":"27.22%","volumn":"506.52\u4e07","time":"03\/28"},{"date":"2024\/03\/29 \u661f\u671f\u4e94","price":"4.23","rise":"29.05%","volumn":"363.16\u4e07","time":"03\/29"},{"date":"2024\/04\/01 \u661f\u671f\u4e00","price":"4.23","rise":"29.05%","volumn":"253.84\u4e07","time":"04\/01"},{"date":"2024\/04\/02 \u661f\u671f\u4e8c","price":"4.27","rise":"30.27%","volumn":"372.70\u4e07","time":"04\/02"},{"date":"2024\/04\/03 \u661f\u671f\u4e09","price":"4.29","rise":"30.88%","volumn":"242.02\u4e07","time":"04\/03"},{"date":"2024\/04\/08 \u661f\u671f\u4e00","price":"4.34","rise":"32.41%","volumn":"349.93\u4e07","time":"04\/08"},{"date":"2024\/04\/09 \u661f\u671f\u4e8c","price":"4.28","rise":"30.58%","volumn":"390.82\u4e07","time":"04\/09"},{"date":"2024\/04\/10 \u661f\u671f\u4e09","price":"4.29","rise":"30.88%","volumn":"285.64\u4e07","time":"04\/10"},{"date":"2024\/04\/11 \u661f\u671f\u56db","price":"4.27","rise":"30.27%","volumn":"258.49\u4e07","time":"04\/11"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"4.28","rise":"30.58%","volumn":"296.03\u4e07","time":"04\/12"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"4.37","rise":"33.32%","volumn":"404.91\u4e07","time":"04\/15"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"4.43","rise":"35.15%","volumn":"500.28\u4e07","time":"04\/16"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"4.46","rise":"36.07%","volumn":"429.79\u4e07","time":"04\/17"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"4.49","rise":"36.98%","volumn":"498.90\u4e07","time":"04\/18"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"4.54","rise":"38.51%","volumn":"303.09\u4e07","time":"04\/19"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"4.50","rise":"37.29%","volumn":"399.07\u4e07","time":"04\/22"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"4.50","rise":"37.29%","volumn":"339.83\u4e07","time":"04\/23"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"4.49","rise":"36.98%","volumn":"279.72\u4e07","time":"04\/24"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"4.55","rise":"38.81%","volumn":"305.93\u4e07","time":"04\/25"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"4.45","rise":"35.76%","volumn":"535.17\u4e07","time":"04\/26"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"4.41","rise":"34.54%","volumn":"421.88\u4e07","time":"04\/29"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"4.40","rise":"34.24%","volumn":"319.00\u4e07","time":"04\/30"},{"date":"2024\/05\/06 \u661f\u671f\u4e00","price":"4.35","rise":"32.71%","volumn":"452.44\u4e07","time":"05\/06"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"4.38","rise":"33.63%","volumn":"418.32\u4e07","time":"05\/07"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"4.43","rise":"35.15%","volumn":"388.24\u4e07","time":"05\/08"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"4.38","rise":"33.63%","volumn":"390.41\u4e07","time":"05\/09"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"4.37","rise":"33.32%","volumn":"291.75\u4e07","time":"05\/10"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"4.38","rise":"33.63%","volumn":"302.89\u4e07","time":"05\/13"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"4.34","rise":"32.41%","volumn":"262.96\u4e07","time":"05\/14"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"4.34","rise":"32.41%","volumn":"171.01\u4e07","time":"05\/15"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"4.35","rise":"32.71%","volumn":"273.66\u4e07","time":"05\/16"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"4.38","rise":"33.63%","volumn":"294.00\u4e07","time":"05\/17"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"4.37","rise":"33.32%","volumn":"379.05\u4e07","time":"05\/20"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"4.41","rise":"34.54%","volumn":"305.28\u4e07","time":"05\/21"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"4.42","rise":"34.85%","volumn":"268.46\u4e07","time":"05\/22"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"4.40","rise":"34.24%","volumn":"269.65\u4e07","time":"05\/23"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"4.39","rise":"33.93%","volumn":"269.54\u4e07","time":"05\/24"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"4.45","rise":"35.76%","volumn":"391.17\u4e07","time":"05\/27"}]}}}

4.48
0.67%
4.47
0.45%
4.46
0.22%
4.45
0.00%
4.44
-0.22%

09:30
11:30/13:00
15:00

4.46
2.06%
4.44
1.49%
4.41
0.92%
4.38
0.34%
4.36
-0.23%

05/21
05/22
05/23
05/24
05/27

4.55
-2.20%
4.50
-2.80%
4.45
-3.41%
4.39
-4.01%
4.34
-4.62%

2024/04/25
2024/05/27

4.55
38.81%
4.22
28.80%
3.89
18.80%
3.57
8.79%
3.24
-1.22%

2023/05/30
2024/05/27

资讯
公告
股圈
研报

- 大基金三期面世,半导体板块逆市走高,国产化进程有望持续推进
  1小时前
- 5月28日晚间利好消息一览（名单）
  2小时前
查看更多资讯

查看农业银行更多内容

数据由九方智投提供

中国农业银行首页中国农业银行介绍

中国农业银行的前身最早可追溯至1951年成立的农业合作银行。上世纪70年代末以来,本行相继经历了国家专业银行、国有独资商业银行和国有控股商业银行等不同发展阶段。...

金投网

农业银行(601288) 股票价格行情走势图东方财富网

提供农业银行(601288)股票的行情走势、五档盘口、逐笔交易等实时行情数据,及农业银行(601288)的新闻资讯、公司公告、研究报告、行业研报、F10资料、行业资讯、资金...

东方财富网行情中心

(601288)股吧农业银行怎么样分析讨论社区东方财富网

农业银行(601288)股吧,股民朋友可以在这里畅所欲言,分析讨论股票名的最新动态。东方财富股吧,专业的股票论坛社区。您好,欢迎来股吧!登录/注册 4.34 -0.04 -0.91% 成交量...

mguba.eastmoney.com 5月14日

农业银行_最新资讯

资讯聚合

农业银行4.27(0.00%) 股票行情新浪财经新浪网

新浪财经为您提供农业银行(601288)股票实时行情走势,实时资金流向,实时新闻资讯,研究报告,股吧互动,交易信息,个股点评,公告,财务指标分析等与农业银行(601288)股票相关...

新浪财经

信用卡中国农业银行

信用卡短信银行业务办理比电话快9倍信用卡官方微博关注信用卡官方微博,特色产品,优惠快讯,时事热点,轻松一网打尽! 客服热线 7 * 24小时 400 66 95599 (信用卡客服热线) ...

农业银行 5月17日

首页苏州分行

关于中国农业银行股份有限公司张家港保税区支行换发《中华人民共和国金融许可证》的公告2024-04-24 作为苏州主要的综合性金融服务提供商之一,中国农业银行苏州分行秉...

农业银行 4月24日

农业银行(01288)股票价格行情走势图东方财富网

提供农业银行(01288)股票的行情走势、五档盘口、逐笔交易等实时行情数据,及农业银行(01288)的资讯、公司公告、研究报告、行业研报、F10资料、行业资讯、资金流分析、...

东方财富网行情中心

没有更多结果了~

意见反馈
页面反馈