内蒙古伊利集团_360搜索

不限时间
一天内
一周内
一个月内
一年内

为您推荐伊利官方网站伊利公司简介伊利奶粉伊利乳业伊利官网伊利官网首页伊利奶粉官网伊利集团官方网站伊利牛奶官方网站伊利官网网站

首页- 伊利官网

1月10日,“同心致远,共赢零碳未来——伊利集团首届全球合作伙伴零碳联盟峰会”胜利召开,来自中国乳制品工业协会、普华、TNC等多位领导和专家参会,带来了碳达峰、碳中...

yili.com

伊利股份[600887]

0.04（0.14%）

2024-06-04 15:00:00已收盘（北京时间）

今开
28.53
最高
28.85
市盈率

昨收
28.58
最低
28.35
总市值
1821.98亿

分时 5日 1月 1年

{"timeChart":{"name":"\u5206\u65f6","data":{"points":"240","cx":{"o":["09:30","10:30","11:30\/13:00","14:00","15:00"]},"cy":{"o":["28.83","28.71","28.60","28.48","28.37"]},"cyrate":{"o":["0.87%","0.47%","0.07%","-0.33%","-0.73%"]},"p":[{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"28.53","rise":"-0.17%","volumn":"3186.00","time":"09:30"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"28.49","rise":"-0.31%","volumn":"9766.00","time":"09:31"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"28.42","rise":"-0.56%","volumn":"1.46\u4e07","time":"09:32"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"28.41","rise":"-0.59%","volumn":"1.91\u4e07","time":"09:33"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"28.42","rise":"-0.56%","volumn":"2.41\u4e07","time":"09:34"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"28.37","rise":"-0.73%","volumn":"3.13\u4e07","time":"09:35"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"28.42","rise":"-0.56%","volumn":"3.51\u4e07","time":"09:36"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"28.46","rise":"-0.42%","volumn":"3.77\u4e07","time":"09:37"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"28.45","rise":"-0.45%","volumn":"3.93\u4e07","time":"09:38"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"28.51","rise":"-0.24%","volumn":"4.15\u4e07","time":"09:39"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"28.57","rise":"-0.03%","volumn":"4.39\u4e07","time":"09:40"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"28.57","rise":"-0.03%","volumn":"4.68\u4e07","time":"09:41"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"28.65","rise":"0.24%","volumn":"5.38\u4e07","time":"09:42"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"28.65","rise":"0.24%","volumn":"5.77\u4e07","time":"09:43"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"28.69","rise":"0.38%","volumn":"6.45\u4e07","time":"09:44"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"28.71","rise":"0.45%","volumn":"6.93\u4e07","time":"09:45"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"28.68","rise":"0.35%","volumn":"7.40\u4e07","time":"09:46"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"28.72","rise":"0.49%","volumn":"7.82\u4e07","time":"09:47"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"28.77","rise":"0.66%","volumn":"8.41\u4e07","time":"09:48"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"28.74","rise":"0.56%","volumn":"9.26\u4e07","time":"09:49"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"28.75","rise":"0.59%","volumn":"9.84\u4e07","time":"09:50"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"28.79","rise":"0.73%","volumn":"10.35\u4e07","time":"09:51"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"28.79","rise":"0.73%","volumn":"10.82\u4e07","time":"09:52"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"28.78","rise":"0.70%","volumn":"11.22\u4e07","time":"09:53"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"28.81","rise":"0.80%","volumn":"11.82\u4e07","time":"09:54"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"28.82","rise":"0.84%","volumn":"12.48\u4e07","time":"09:55"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"28.79","rise":"0.73%","volumn":"12.76\u4e07","time":"09:56"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"28.76","rise":"0.63%","volumn":"13.15\u4e07","time":"09:57"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"28.78","rise":"0.70%","volumn":"13.57\u4e07","time":"09:58"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"28.81","rise":"0.80%","volumn":"13.97\u4e07","time":"09:59"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"28.83","rise":"0.87%","volumn":"14.39\u4e07","time":"10:00"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"28.77","rise":"0.66%","volumn":"14.60\u4e07","time":"10:01"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"28.78","rise":"0.70%","volumn":"14.86\u4e07","time":"10:02"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"28.76","rise":"0.63%","volumn":"15.10\u4e07","time":"10:03"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"28.75","rise":"0.59%","volumn":"15.31\u4e07","time":"10:04"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"28.73","rise":"0.52%","volumn":"15.53\u4e07","time":"10:05"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"28.74","rise":"0.56%","volumn":"15.85\u4e07","time":"10:06"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"28.72","rise":"0.49%","volumn":"16.08\u4e07","time":"10:07"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"28.77","rise":"0.66%","volumn":"16.25\u4e07","time":"10:08"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"28.77","rise":"0.66%","volumn":"16.55\u4e07","time":"10:09"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"28.77","rise":"0.66%","volumn":"16.72\u4e07","time":"10:10"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"28.72","rise":"0.49%","volumn":"16.90\u4e07","time":"10:11"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"28.73","rise":"0.52%","volumn":"17.06\u4e07","time":"10:12"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"28.70","rise":"0.42%","volumn":"17.25\u4e07","time":"10:13"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"28.68","rise":"0.35%","volumn":"17.50\u4e07","time":"10:14"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"28.71","rise":"0.45%","volumn":"17.66\u4e07","time":"10:15"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"28.70","rise":"0.42%","volumn":"17.77\u4e07","time":"10:16"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"28.73","rise":"0.52%","volumn":"17.91\u4e07","time":"10:17"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"28.71","rise":"0.45%","volumn":"18.04\u4e07","time":"10:18"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"28.70","rise":"0.42%","volumn":"18.16\u4e07","time":"10:19"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"28.68","rise":"0.35%","volumn":"18.28\u4e07","time":"10:20"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"28.65","rise":"0.24%","volumn":"18.41\u4e07","time":"10:21"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"28.64","rise":"0.21%","volumn":"18.55\u4e07","time":"10:22"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"28.65","rise":"0.24%","volumn":"18.68\u4e07","time":"10:23"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"28.66","rise":"0.28%","volumn":"18.74\u4e07","time":"10:24"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"28.66","rise":"0.28%","volumn":"18.83\u4e07","time":"10:25"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"28.68","rise":"0.35%","volumn":"18.97\u4e07","time":"10:26"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"28.67","rise":"0.31%","volumn":"19.11\u4e07","time":"10:27"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"28.67","rise":"0.31%","volumn":"19.18\u4e07","time":"10:28"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"28.67","rise":"0.31%","volumn":"19.25\u4e07","time":"10:29"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"28.66","rise":"0.28%","volumn":"19.35\u4e07","time":"10:30"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"28.66","rise":"0.28%","volumn":"19.42\u4e07","time":"10:31"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"28.64","rise":"0.21%","volumn":"19.53\u4e07","time":"10:32"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"28.63","rise":"0.17%","volumn":"19.69\u4e07","time":"10:33"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"28.62","rise":"0.14%","volumn":"19.81\u4e07","time":"10:34"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"28.66","rise":"0.28%","volumn":"19.95\u4e07","time":"10:35"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"28.65","rise":"0.24%","volumn":"20.04\u4e07","time":"10:36"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"28.65","rise":"0.24%","volumn":"20.11\u4e07","time":"10:37"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"28.65","rise":"0.24%","volumn":"20.19\u4e07","time":"10:38"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"28.61","rise":"0.10%","volumn":"20.83\u4e07","time":"10:39"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"28.61","rise":"0.10%","volumn":"21.01\u4e07","time":"10:40"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"28.60","rise":"0.07%","volumn":"21.14\u4e07","time":"10:41"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"28.59","rise":"0.03%","volumn":"21.32\u4e07","time":"10:42"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"28.61","rise":"0.10%","volumn":"21.46\u4e07","time":"10:43"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"28.59","rise":"0.03%","volumn":"21.65\u4e07","time":"10:44"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"28.58","rise":"0.00%","volumn":"21.79\u4e07","time":"10:45"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"28.59","rise":"0.03%","volumn":"21.99\u4e07","time":"10:46"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"28.58","rise":"0.00%","volumn":"22.14\u4e07","time":"10:47"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"28.60","rise":"0.07%","volumn":"22.22\u4e07","time":"10:48"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"28.61","rise":"0.10%","volumn":"22.38\u4e07","time":"10:49"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"28.60","rise":"0.07%","volumn":"22.49\u4e07","time":"10:50"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"28.62","rise":"0.14%","volumn":"22.59\u4e07","time":"10:51"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"28.60","rise":"0.07%","volumn":"22.72\u4e07","time":"10:52"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"28.59","rise":"0.03%","volumn":"22.79\u4e07","time":"10:53"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"28.60","rise":"0.07%","volumn":"22.86\u4e07","time":"10:54"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"28.62","rise":"0.14%","volumn":"23.02\u4e07","time":"10:55"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"28.63","rise":"0.17%","volumn":"23.10\u4e07","time":"10:56"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"28.63","rise":"0.17%","volumn":"23.19\u4e07","time":"10:57"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"28.63","rise":"0.17%","volumn":"23.24\u4e07","time":"10:58"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"28.65","rise":"0.24%","volumn":"23.33\u4e07","time":"10:59"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"28.63","rise":"0.17%","volumn":"23.60\u4e07","time":"11:00"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"28.64","rise":"0.21%","volumn":"23.73\u4e07","time":"11:01"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"28.64","rise":"0.21%","volumn":"23.82\u4e07","time":"11:02"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"28.66","rise":"0.28%","volumn":"23.95\u4e07","time":"11:03"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"28.65","rise":"0.24%","volumn":"24.09\u4e07","time":"11:04"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"28.64","rise":"0.21%","volumn":"24.15\u4e07","time":"11:05"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"28.63","rise":"0.17%","volumn":"24.27\u4e07","time":"11:06"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"28.62","rise":"0.14%","volumn":"24.33\u4e07","time":"11:07"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"28.64","rise":"0.21%","volumn":"24.40\u4e07","time":"11:08"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"28.65","rise":"0.24%","volumn":"24.47\u4e07","time":"11:09"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"28.65","rise":"0.24%","volumn":"24.53\u4e07","time":"11:10"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"28.65","rise":"0.24%","volumn":"24.63\u4e07","time":"11:11"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"28.63","rise":"0.17%","volumn":"24.94\u4e07","time":"11:12"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"28.64","rise":"0.21%","volumn":"25.00\u4e07","time":"11:13"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"28.62","rise":"0.14%","volumn":"25.12\u4e07","time":"11:14"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"28.61","rise":"0.10%","volumn":"25.22\u4e07","time":"11:15"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"28.63","rise":"0.17%","volumn":"25.32\u4e07","time":"11:16"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"28.63","rise":"0.17%","volumn":"25.50\u4e07","time":"11:17"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"28.60","rise":"0.07%","volumn":"25.58\u4e07","time":"11:18"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"28.60","rise":"0.07%","volumn":"25.78\u4e07","time":"11:19"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"28.59","rise":"0.03%","volumn":"25.96\u4e07","time":"11:20"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"28.60","rise":"0.07%","volumn":"26.11\u4e07","time":"11:21"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"28.61","rise":"0.10%","volumn":"26.31\u4e07","time":"11:22"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"28.63","rise":"0.17%","volumn":"26.49\u4e07","time":"11:23"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"28.64","rise":"0.21%","volumn":"26.75\u4e07","time":"11:24"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"28.65","rise":"0.24%","volumn":"26.97\u4e07","time":"11:25"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"28.65","rise":"0.24%","volumn":"27.29\u4e07","time":"11:26"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"28.66","rise":"0.28%","volumn":"27.39\u4e07","time":"11:27"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"28.64","rise":"0.21%","volumn":"27.56\u4e07","time":"11:28"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"28.62","rise":"0.14%","volumn":"27.78\u4e07","time":"11:29"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"28.64","rise":"0.21%","volumn":"27.81\u4e07","time":"11:30"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"28.64","rise":"0.21%","volumn":"28.15\u4e07","time":"13:01"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"28.63","rise":"0.17%","volumn":"28.24\u4e07","time":"13:02"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"28.62","rise":"0.14%","volumn":"28.33\u4e07","time":"13:03"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"28.60","rise":"0.07%","volumn":"28.47\u4e07","time":"13:04"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"28.60","rise":"0.07%","volumn":"28.56\u4e07","time":"13:05"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"28.62","rise":"0.14%","volumn":"28.59\u4e07","time":"13:06"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"28.58","rise":"0.00%","volumn":"28.87\u4e07","time":"13:07"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"28.59","rise":"0.03%","volumn":"28.99\u4e07","time":"13:08"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"28.59","rise":"0.03%","volumn":"29.05\u4e07","time":"13:09"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"28.59","rise":"0.03%","volumn":"29.10\u4e07","time":"13:10"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"28.59","rise":"0.03%","volumn":"29.15\u4e07","time":"13:11"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"28.58","rise":"0.00%","volumn":"29.28\u4e07","time":"13:12"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"28.57","rise":"-0.03%","volumn":"29.43\u4e07","time":"13:13"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"28.58","rise":"0.00%","volumn":"29.48\u4e07","time":"13:14"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"28.61","rise":"0.10%","volumn":"29.64\u4e07","time":"13:15"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"28.60","rise":"0.07%","volumn":"29.70\u4e07","time":"13:16"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"28.62","rise":"0.14%","volumn":"29.83\u4e07","time":"13:17"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"28.62","rise":"0.14%","volumn":"29.94\u4e07","time":"13:18"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"28.62","rise":"0.14%","volumn":"29.98\u4e07","time":"13:19"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"28.65","rise":"0.24%","volumn":"30.13\u4e07","time":"13:20"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"28.63","rise":"0.17%","volumn":"30.17\u4e07","time":"13:21"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"28.62","rise":"0.14%","volumn":"30.23\u4e07","time":"13:22"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"28.62","rise":"0.14%","volumn":"30.28\u4e07","time":"13:23"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"28.61","rise":"0.10%","volumn":"30.36\u4e07","time":"13:24"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"28.61","rise":"0.10%","volumn":"30.45\u4e07","time":"13:25"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"28.63","rise":"0.17%","volumn":"30.48\u4e07","time":"13:26"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"28.63","rise":"0.17%","volumn":"30.57\u4e07","time":"13:27"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"28.65","rise":"0.24%","volumn":"30.75\u4e07","time":"13:28"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"28.66","rise":"0.28%","volumn":"30.82\u4e07","time":"13:29"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"28.65","rise":"0.24%","volumn":"30.92\u4e07","time":"13:30"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"28.65","rise":"0.24%","volumn":"30.96\u4e07","time":"13:31"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"28.64","rise":"0.21%","volumn":"31.03\u4e07","time":"13:32"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"28.62","rise":"0.14%","volumn":"31.16\u4e07","time":"13:33"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"28.62","rise":"0.14%","volumn":"31.22\u4e07","time":"13:34"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"28.62","rise":"0.14%","volumn":"31.27\u4e07","time":"13:35"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"28.63","rise":"0.17%","volumn":"31.33\u4e07","time":"13:36"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"28.64","rise":"0.21%","volumn":"31.38\u4e07","time":"13:37"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"28.62","rise":"0.14%","volumn":"31.46\u4e07","time":"13:38"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"28.62","rise":"0.14%","volumn":"31.50\u4e07","time":"13:39"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"28.63","rise":"0.17%","volumn":"31.55\u4e07","time":"13:40"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"28.63","rise":"0.17%","volumn":"31.66\u4e07","time":"13:41"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"28.64","rise":"0.21%","volumn":"31.71\u4e07","time":"13:42"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"28.63","rise":"0.17%","volumn":"31.81\u4e07","time":"13:43"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"28.64","rise":"0.21%","volumn":"31.86\u4e07","time":"13:44"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"28.63","rise":"0.17%","volumn":"31.98\u4e07","time":"13:45"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"28.62","rise":"0.14%","volumn":"32.14\u4e07","time":"13:46"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"28.62","rise":"0.14%","volumn":"32.19\u4e07","time":"13:47"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"28.63","rise":"0.17%","volumn":"32.27\u4e07","time":"13:48"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"28.63","rise":"0.17%","volumn":"32.33\u4e07","time":"13:49"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"28.63","rise":"0.17%","volumn":"32.50\u4e07","time":"13:50"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"28.63","rise":"0.17%","volumn":"32.54\u4e07","time":"13:51"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"28.65","rise":"0.24%","volumn":"32.62\u4e07","time":"13:52"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"28.64","rise":"0.21%","volumn":"32.74\u4e07","time":"13:53"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"28.62","rise":"0.14%","volumn":"32.94\u4e07","time":"13:54"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"28.62","rise":"0.14%","volumn":"33.17\u4e07","time":"13:55"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"28.63","rise":"0.17%","volumn":"33.29\u4e07","time":"13:56"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"28.63","rise":"0.17%","volumn":"33.32\u4e07","time":"13:57"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"28.63","rise":"0.17%","volumn":"33.43\u4e07","time":"13:58"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"28.63","rise":"0.17%","volumn":"33.55\u4e07","time":"13:59"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"28.64","rise":"0.21%","volumn":"33.69\u4e07","time":"14:00"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"28.64","rise":"0.21%","volumn":"33.74\u4e07","time":"14:01"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"28.65","rise":"0.24%","volumn":"33.89\u4e07","time":"14:02"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"28.62","rise":"0.14%","volumn":"34.08\u4e07","time":"14:03"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"28.64","rise":"0.21%","volumn":"34.28\u4e07","time":"14:04"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"28.64","rise":"0.21%","volumn":"34.45\u4e07","time":"14:05"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"28.64","rise":"0.21%","volumn":"34.57\u4e07","time":"14:06"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"28.64","rise":"0.21%","volumn":"34.70\u4e07","time":"14:07"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"28.64","rise":"0.21%","volumn":"34.76\u4e07","time":"14:08"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"28.64","rise":"0.21%","volumn":"34.85\u4e07","time":"14:09"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"28.65","rise":"0.24%","volumn":"34.94\u4e07","time":"14:10"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"28.65","rise":"0.24%","volumn":"35.20\u4e07","time":"14:11"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"28.65","rise":"0.24%","volumn":"35.36\u4e07","time":"14:12"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"28.65","rise":"0.24%","volumn":"35.53\u4e07","time":"14:13"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"28.67","rise":"0.31%","volumn":"35.59\u4e07","time":"14:14"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"28.66","rise":"0.28%","volumn":"35.74\u4e07","time":"14:15"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"28.67","rise":"0.31%","volumn":"35.85\u4e07","time":"14:16"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"28.66","rise":"0.28%","volumn":"36.03\u4e07","time":"14:17"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"28.65","rise":"0.24%","volumn":"36.30\u4e07","time":"14:18"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"28.67","rise":"0.31%","volumn":"36.37\u4e07","time":"14:19"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"28.64","rise":"0.21%","volumn":"36.59\u4e07","time":"14:20"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"28.65","rise":"0.24%","volumn":"36.72\u4e07","time":"14:21"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"28.65","rise":"0.24%","volumn":"36.83\u4e07","time":"14:22"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"28.66","rise":"0.28%","volumn":"36.91\u4e07","time":"14:23"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"28.66","rise":"0.28%","volumn":"37.12\u4e07","time":"14:24"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"28.66","rise":"0.28%","volumn":"37.27\u4e07","time":"14:25"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"28.66","rise":"0.28%","volumn":"37.47\u4e07","time":"14:26"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"28.67","rise":"0.31%","volumn":"37.67\u4e07","time":"14:27"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"28.66","rise":"0.28%","volumn":"37.80\u4e07","time":"14:28"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"28.67","rise":"0.31%","volumn":"38.03\u4e07","time":"14:29"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"28.71","rise":"0.45%","volumn":"38.43\u4e07","time":"14:30"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"28.70","rise":"0.42%","volumn":"38.62\u4e07","time":"14:31"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"28.70","rise":"0.42%","volumn":"38.82\u4e07","time":"14:32"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"28.71","rise":"0.45%","volumn":"38.93\u4e07","time":"14:33"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"28.73","rise":"0.52%","volumn":"39.12\u4e07","time":"14:34"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"28.71","rise":"0.45%","volumn":"39.61\u4e07","time":"14:35"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"28.70","rise":"0.42%","volumn":"39.91\u4e07","time":"14:36"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"28.70","rise":"0.42%","volumn":"40.20\u4e07","time":"14:37"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"28.71","rise":"0.45%","volumn":"40.44\u4e07","time":"14:38"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"28.70","rise":"0.42%","volumn":"40.82\u4e07","time":"14:39"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"28.72","rise":"0.49%","volumn":"40.99\u4e07","time":"14:40"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"28.71","rise":"0.45%","volumn":"41.20\u4e07","time":"14:41"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"28.69","rise":"0.38%","volumn":"41.47\u4e07","time":"14:42"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"28.70","rise":"0.42%","volumn":"41.62\u4e07","time":"14:43"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"28.67","rise":"0.31%","volumn":"41.83\u4e07","time":"14:44"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"28.67","rise":"0.31%","volumn":"42.31\u4e07","time":"14:45"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"28.67","rise":"0.31%","volumn":"42.51\u4e07","time":"14:46"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"28.68","rise":"0.35%","volumn":"42.72\u4e07","time":"14:47"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"28.69","rise":"0.38%","volumn":"42.94\u4e07","time":"14:48"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"28.69","rise":"0.38%","volumn":"43.21\u4e07","time":"14:49"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"28.68","rise":"0.35%","volumn":"43.37\u4e07","time":"14:50"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"28.67","rise":"0.31%","volumn":"43.98\u4e07","time":"14:51"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"28.68","rise":"0.35%","volumn":"44.48\u4e07","time":"14:52"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"28.67","rise":"0.31%","volumn":"44.98\u4e07","time":"14:53"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"28.68","rise":"0.35%","volumn":"45.31\u4e07","time":"14:54"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"28.66","rise":"0.28%","volumn":"46.00\u4e07","time":"14:55"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"28.66","rise":"0.28%","volumn":"46.61\u4e07","time":"14:56"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"28.68","rise":"0.35%","volumn":"47.12\u4e07","time":"14:57"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"28.67","rise":"0.31%","volumn":"47.12\u4e07","time":"14:58"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"28.67","rise":"0.31%","volumn":"47.12\u4e07","time":"14:59"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"28.62","rise":"0.14%","volumn":"48.13\u4e07","time":"15:00"}]}},"fiveDaysTtendency":{"name":"5\u65e5","data":{"points":"240","cx":{"o":["05\/28","05\/29","05\/30","05\/31","06\/03"]},"cy":{"o":["29.14","28.93","28.73","28.52","28.31"]},"cyrate":{"o":["0.90%","0.18%","-0.54%","-1.26%","-1.97%"]},"p":[{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"28.88","rise":"0","volumn":"1.71\u4e07","time":"09:35"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"28.88","rise":"0.00%","volumn":"1.27\u4e07","time":"09:40"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"28.84","rise":"-0.14%","volumn":"1.30\u4e07","time":"09:45"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"28.87","rise":"-0.03%","volumn":"1.20\u4e07","time":"09:50"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"28.98","rise":"0.35%","volumn":"7031.00","time":"09:55"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"29.03","rise":"0.52%","volumn":"1.03\u4e07","time":"10:00"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"29.08","rise":"0.69%","volumn":"1.43\u4e07","time":"10:05"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"29.09","rise":"0.73%","volumn":"1.35\u4e07","time":"10:10"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"29.14","rise":"0.90%","volumn":"1.28\u4e07","time":"10:15"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"29.00","rise":"0.42%","volumn":"8742.00","time":"10:20"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"28.98","rise":"0.35%","volumn":"9331.00","time":"10:25"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"29.00","rise":"0.42%","volumn":"6145.00","time":"10:30"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"28.99","rise":"0.38%","volumn":"4392.00","time":"10:35"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"28.97","rise":"0.31%","volumn":"3845.00","time":"10:40"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"28.97","rise":"0.31%","volumn":"5002.00","time":"10:45"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"28.93","rise":"0.17%","volumn":"4574.00","time":"10:50"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"28.91","rise":"0.10%","volumn":"5605.00","time":"10:55"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"28.93","rise":"0.17%","volumn":"3242.00","time":"11:00"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"28.92","rise":"0.14%","volumn":"4194.00","time":"11:05"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"28.93","rise":"0.17%","volumn":"2365.00","time":"11:10"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"28.93","rise":"0.17%","volumn":"2029.00","time":"11:15"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"28.91","rise":"0.10%","volumn":"3457.00","time":"11:20"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"28.94","rise":"0.21%","volumn":"3063.00","time":"11:25"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"28.92","rise":"0.14%","volumn":"1810.00","time":"11:30"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"28.94","rise":"0.21%","volumn":"7656.00","time":"13:05"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"28.91","rise":"0.10%","volumn":"2025.00","time":"13:10"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"28.92","rise":"0.14%","volumn":"2668.00","time":"13:15"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"28.90","rise":"0.07%","volumn":"4100.00","time":"13:20"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"28.91","rise":"0.10%","volumn":"3153.00","time":"13:25"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"28.91","rise":"0.10%","volumn":"2313.00","time":"13:30"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"28.89","rise":"0.03%","volumn":"3092.00","time":"13:35"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"28.88","rise":"0.00%","volumn":"2419.00","time":"13:40"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"28.89","rise":"0.03%","volumn":"5274.00","time":"13:45"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"28.87","rise":"-0.03%","volumn":"4318.00","time":"13:50"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"28.85","rise":"-0.10%","volumn":"5751.00","time":"13:55"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"28.83","rise":"-0.17%","volumn":"5436.00","time":"14:00"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"28.82","rise":"-0.21%","volumn":"6428.00","time":"14:05"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"28.81","rise":"-0.24%","volumn":"1.08\u4e07","time":"14:10"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"28.79","rise":"-0.31%","volumn":"1.29\u4e07","time":"14:15"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"28.76","rise":"-0.42%","volumn":"1.03\u4e07","time":"14:20"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"28.74","rise":"-0.48%","volumn":"6026.00","time":"14:25"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"28.75","rise":"-0.45%","volumn":"6205.00","time":"14:30"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"28.78","rise":"-0.35%","volumn":"6241.00","time":"14:35"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"28.76","rise":"-0.42%","volumn":"4682.00","time":"14:40"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"28.78","rise":"-0.35%","volumn":"1.01\u4e07","time":"14:45"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"28.78","rise":"-0.35%","volumn":"5817.00","time":"14:50"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"28.75","rise":"-0.45%","volumn":"1.41\u4e07","time":"14:55"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"28.77","rise":"-0.38%","volumn":"1.12\u4e07","time":"15:00"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"28.89","rise":"0.03%","volumn":"1.96\u4e07","time":"09:35"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"28.89","rise":"0.03%","volumn":"1.27\u4e07","time":"09:40"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"28.93","rise":"0.17%","volumn":"1.33\u4e07","time":"09:45"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"28.92","rise":"0.14%","volumn":"1.17\u4e07","time":"09:50"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"28.95","rise":"0.24%","volumn":"9705.00","time":"09:55"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"28.99","rise":"0.38%","volumn":"1.56\u4e07","time":"10:00"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"29.00","rise":"0.42%","volumn":"1.47\u4e07","time":"10:05"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"28.98","rise":"0.35%","volumn":"5036.00","time":"10:10"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"28.97","rise":"0.31%","volumn":"5021.00","time":"10:15"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"28.96","rise":"0.28%","volumn":"4307.00","time":"10:20"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"28.96","rise":"0.28%","volumn":"5790.00","time":"10:25"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"28.97","rise":"0.31%","volumn":"3185.00","time":"10:30"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"29.02","rise":"0.48%","volumn":"5741.00","time":"10:35"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"28.99","rise":"0.38%","volumn":"5479.00","time":"10:40"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"28.97","rise":"0.31%","volumn":"3905.00","time":"10:45"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"28.91","rise":"0.10%","volumn":"5581.00","time":"10:50"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"28.90","rise":"0.07%","volumn":"5032.00","time":"10:55"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"28.90","rise":"0.07%","volumn":"1971.00","time":"11:00"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"28.88","rise":"0.00%","volumn":"2588.00","time":"11:05"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"28.92","rise":"0.14%","volumn":"2835.00","time":"11:10"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"28.93","rise":"0.17%","volumn":"2182.00","time":"11:15"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"28.92","rise":"0.14%","volumn":"3217.00","time":"11:20"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"28.96","rise":"0.28%","volumn":"1788.00","time":"11:25"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"28.96","rise":"0.28%","volumn":"2603.00","time":"11:30"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"28.96","rise":"0.28%","volumn":"5837.00","time":"13:05"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"28.92","rise":"0.14%","volumn":"2483.00","time":"13:10"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"28.92","rise":"0.14%","volumn":"3054.00","time":"13:15"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"28.91","rise":"0.10%","volumn":"3824.00","time":"13:20"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"28.93","rise":"0.17%","volumn":"5149.00","time":"13:25"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"28.95","rise":"0.24%","volumn":"4550.00","time":"13:30"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"28.98","rise":"0.35%","volumn":"4992.00","time":"13:35"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"28.99","rise":"0.38%","volumn":"6139.00","time":"13:40"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"28.97","rise":"0.31%","volumn":"7128.00","time":"13:45"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"29.00","rise":"0.42%","volumn":"9873.00","time":"13:50"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"29.02","rise":"0.48%","volumn":"6640.00","time":"13:55"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"28.95","rise":"0.24%","volumn":"7151.00","time":"14:00"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"28.94","rise":"0.21%","volumn":"5243.00","time":"14:05"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"28.91","rise":"0.10%","volumn":"5229.00","time":"14:10"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"28.89","rise":"0.03%","volumn":"5793.00","time":"14:15"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"28.88","rise":"0.00%","volumn":"5328.00","time":"14:20"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"28.92","rise":"0.14%","volumn":"5402.00","time":"14:25"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"28.93","rise":"0.17%","volumn":"4515.00","time":"14:30"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"28.97","rise":"0.31%","volumn":"6285.00","time":"14:35"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"28.96","rise":"0.28%","volumn":"5758.00","time":"14:40"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"28.94","rise":"0.21%","volumn":"5373.00","time":"14:45"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"28.98","rise":"0.35%","volumn":"6735.00","time":"14:50"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"28.96","rise":"0.28%","volumn":"8280.00","time":"14:55"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"28.95","rise":"0.24%","volumn":"8148.00","time":"15:00"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"28.90","rise":"0.07%","volumn":"2.25\u4e07","time":"09:35"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"28.85","rise":"-0.10%","volumn":"1.01\u4e07","time":"09:40"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"28.85","rise":"-0.10%","volumn":"6111.00","time":"09:45"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"28.80","rise":"-0.28%","volumn":"2.06\u4e07","time":"09:50"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"28.82","rise":"-0.21%","volumn":"1.25\u4e07","time":"09:55"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"28.86","rise":"-0.07%","volumn":"9863.00","time":"10:00"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"28.84","rise":"-0.14%","volumn":"1.02\u4e07","time":"10:05"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"28.79","rise":"-0.31%","volumn":"7928.00","time":"10:10"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"28.77","rise":"-0.38%","volumn":"7968.00","time":"10:15"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"28.72","rise":"-0.55%","volumn":"1.30\u4e07","time":"10:20"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"28.69","rise":"-0.66%","volumn":"1.69\u4e07","time":"10:25"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"28.73","rise":"-0.52%","volumn":"5753.00","time":"10:30"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"28.71","rise":"-0.59%","volumn":"4636.00","time":"10:35"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"28.69","rise":"-0.66%","volumn":"4767.00","time":"10:40"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"28.68","rise":"-0.69%","volumn":"7291.00","time":"10:45"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"28.65","rise":"-0.80%","volumn":"2.21\u4e07","time":"10:50"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"28.66","rise":"-0.76%","volumn":"5620.00","time":"10:55"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"28.67","rise":"-0.73%","volumn":"6057.00","time":"11:00"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"28.68","rise":"-0.69%","volumn":"3081.00","time":"11:05"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"28.64","rise":"-0.83%","volumn":"5952.00","time":"11:10"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"28.62","rise":"-0.90%","volumn":"1.45\u4e07","time":"11:15"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"28.64","rise":"-0.83%","volumn":"3154.00","time":"11:20"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"28.69","rise":"-0.66%","volumn":"2724.00","time":"11:25"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"28.65","rise":"-0.80%","volumn":"3461.00","time":"11:30"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"28.59","rise":"-1.00%","volumn":"1.83\u4e07","time":"13:05"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"28.58","rise":"-1.04%","volumn":"5232.00","time":"13:10"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"28.53","rise":"-1.21%","volumn":"1.49\u4e07","time":"13:15"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"28.51","rise":"-1.28%","volumn":"1.77\u4e07","time":"13:20"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"28.55","rise":"-1.14%","volumn":"6695.00","time":"13:25"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"28.57","rise":"-1.07%","volumn":"4329.00","time":"13:30"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"28.54","rise":"-1.18%","volumn":"9020.00","time":"13:35"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"28.51","rise":"-1.28%","volumn":"8925.00","time":"13:40"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"28.59","rise":"-1.00%","volumn":"1.47\u4e07","time":"13:45"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"28.51","rise":"-1.28%","volumn":"1.15\u4e07","time":"13:50"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"28.51","rise":"-1.28%","volumn":"1.45\u4e07","time":"13:55"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"28.54","rise":"-1.18%","volumn":"7863.00","time":"14:00"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"28.53","rise":"-1.21%","volumn":"4217.00","time":"14:05"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"28.53","rise":"-1.21%","volumn":"6780.00","time":"14:10"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"28.53","rise":"-1.21%","volumn":"5688.00","time":"14:15"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"28.55","rise":"-1.14%","volumn":"5832.00","time":"14:20"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"28.52","rise":"-1.25%","volumn":"5714.00","time":"14:25"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"28.55","rise":"-1.14%","volumn":"1.03\u4e07","time":"14:30"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"28.55","rise":"-1.14%","volumn":"3550.00","time":"14:35"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"28.53","rise":"-1.21%","volumn":"5620.00","time":"14:40"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"28.53","rise":"-1.21%","volumn":"7136.00","time":"14:45"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"28.53","rise":"-1.21%","volumn":"1.01\u4e07","time":"14:50"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"28.53","rise":"-1.21%","volumn":"1.23\u4e07","time":"14:55"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"28.51","rise":"-1.28%","volumn":"1.53\u4e07","time":"15:00"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"28.59","rise":"-1.00%","volumn":"2.08\u4e07","time":"09:35"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"28.64","rise":"-0.83%","volumn":"7880.00","time":"09:40"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"28.63","rise":"-0.87%","volumn":"7839.00","time":"09:45"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"28.61","rise":"-0.93%","volumn":"9715.00","time":"09:50"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"28.59","rise":"-1.00%","volumn":"1.08\u4e07","time":"09:55"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"28.61","rise":"-0.93%","volumn":"1.37\u4e07","time":"10:00"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"28.55","rise":"-1.14%","volumn":"1.33\u4e07","time":"10:05"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"28.51","rise":"-1.28%","volumn":"2.05\u4e07","time":"10:10"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"28.57","rise":"-1.07%","volumn":"7134.00","time":"10:15"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"28.62","rise":"-0.90%","volumn":"5331.00","time":"10:20"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"28.64","rise":"-0.83%","volumn":"4643.00","time":"10:25"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"28.59","rise":"-1.00%","volumn":"4465.00","time":"10:30"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"28.57","rise":"-1.07%","volumn":"6236.00","time":"10:35"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"28.56","rise":"-1.11%","volumn":"3348.00","time":"10:40"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"28.58","rise":"-1.04%","volumn":"3462.00","time":"10:45"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"28.55","rise":"-1.14%","volumn":"4338.00","time":"10:50"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"28.55","rise":"-1.14%","volumn":"2534.00","time":"10:55"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"28.54","rise":"-1.18%","volumn":"2981.00","time":"11:00"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"28.56","rise":"-1.11%","volumn":"1889.00","time":"11:05"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"28.57","rise":"-1.07%","volumn":"2398.00","time":"11:10"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"28.57","rise":"-1.07%","volumn":"1533.00","time":"11:15"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"28.55","rise":"-1.14%","volumn":"3947.00","time":"11:20"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"28.55","rise":"-1.14%","volumn":"1633.00","time":"11:25"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"28.55","rise":"-1.14%","volumn":"2111.00","time":"11:30"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"28.52","rise":"-1.25%","volumn":"5311.00","time":"13:05"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"28.54","rise":"-1.18%","volumn":"2264.00","time":"13:10"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"28.53","rise":"-1.21%","volumn":"2476.00","time":"13:15"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"28.52","rise":"-1.25%","volumn":"2734.00","time":"13:20"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"28.55","rise":"-1.14%","volumn":"3510.00","time":"13:25"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"28.45","rise":"-1.49%","volumn":"1.92\u4e07","time":"13:30"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"28.48","rise":"-1.39%","volumn":"4421.00","time":"13:35"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"28.49","rise":"-1.35%","volumn":"3802.00","time":"13:40"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"28.52","rise":"-1.25%","volumn":"6522.00","time":"13:45"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"28.53","rise":"-1.21%","volumn":"5244.00","time":"13:50"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"28.52","rise":"-1.25%","volumn":"5217.00","time":"13:55"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"28.52","rise":"-1.25%","volumn":"3733.00","time":"14:00"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"28.50","rise":"-1.32%","volumn":"5314.00","time":"14:05"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"28.47","rise":"-1.42%","volumn":"6158.00","time":"14:10"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"28.45","rise":"-1.49%","volumn":"7225.00","time":"14:15"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"28.43","rise":"-1.56%","volumn":"6121.00","time":"14:20"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"28.41","rise":"-1.63%","volumn":"7991.00","time":"14:25"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"28.43","rise":"-1.56%","volumn":"7262.00","time":"14:30"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"28.41","rise":"-1.63%","volumn":"7633.00","time":"14:35"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"28.41","rise":"-1.63%","volumn":"8370.00","time":"14:40"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"28.39","rise":"-1.70%","volumn":"1.28\u4e07","time":"14:45"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"28.38","rise":"-1.73%","volumn":"1.33\u4e07","time":"14:50"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"28.40","rise":"-1.66%","volumn":"9739.00","time":"14:55"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"28.31","rise":"-1.97%","volumn":"3.46\u4e07","time":"15:00"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"28.32","rise":"-1.94%","volumn":"2.64\u4e07","time":"09:35"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"28.37","rise":"-1.77%","volumn":"1.10\u4e07","time":"09:40"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"28.46","rise":"-1.45%","volumn":"1.35\u4e07","time":"09:45"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"28.45","rise":"-1.49%","volumn":"1.61\u4e07","time":"09:50"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"28.51","rise":"-1.28%","volumn":"1.24\u4e07","time":"09:55"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"28.55","rise":"-1.14%","volumn":"9936.00","time":"10:00"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"28.55","rise":"-1.14%","volumn":"9186.00","time":"10:05"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"28.50","rise":"-1.32%","volumn":"9140.00","time":"10:10"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"28.56","rise":"-1.11%","volumn":"7886.00","time":"10:15"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"28.58","rise":"-1.04%","volumn":"9015.00","time":"10:20"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"28.52","rise":"-1.25%","volumn":"7582.00","time":"10:25"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"28.50","rise":"-1.32%","volumn":"6678.00","time":"10:30"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"28.54","rise":"-1.18%","volumn":"5144.00","time":"10:35"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"28.55","rise":"-1.14%","volumn":"5759.00","time":"10:40"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"28.55","rise":"-1.14%","volumn":"5311.00","time":"10:45"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"28.54","rise":"-1.18%","volumn":"4583.00","time":"10:50"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"28.53","rise":"-1.21%","volumn":"3876.00","time":"10:55"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"28.53","rise":"-1.21%","volumn":"4010.00","time":"11:00"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"28.54","rise":"-1.18%","volumn":"4596.00","time":"11:05"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"28.57","rise":"-1.07%","volumn":"4197.00","time":"11:10"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"28.55","rise":"-1.14%","volumn":"4440.00","time":"11:15"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"28.50","rise":"-1.32%","volumn":"5861.00","time":"11:20"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"28.45","rise":"-1.49%","volumn":"8189.00","time":"11:25"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"28.41","rise":"-1.63%","volumn":"7345.00","time":"11:30"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"28.46","rise":"-1.45%","volumn":"8554.00","time":"13:05"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"28.48","rise":"-1.39%","volumn":"5871.00","time":"13:10"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"28.50","rise":"-1.32%","volumn":"3957.00","time":"13:15"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"28.47","rise":"-1.42%","volumn":"5624.00","time":"13:20"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"28.50","rise":"-1.32%","volumn":"6242.00","time":"13:25"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"28.56","rise":"-1.11%","volumn":"5914.00","time":"13:30"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"28.59","rise":"-1.00%","volumn":"1.35\u4e07","time":"13:35"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"28.56","rise":"-1.11%","volumn":"5655.00","time":"13:40"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"28.56","rise":"-1.11%","volumn":"4794.00","time":"13:45"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"28.58","rise":"-1.04%","volumn":"6646.00","time":"13:50"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"28.56","rise":"-1.11%","volumn":"4925.00","time":"13:55"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"28.58","rise":"-1.04%","volumn":"6967.00","time":"14:00"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"28.55","rise":"-1.14%","volumn":"6542.00","time":"14:05"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"28.56","rise":"-1.11%","volumn":"4906.00","time":"14:10"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"28.55","rise":"-1.14%","volumn":"5722.00","time":"14:15"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"28.50","rise":"-1.32%","volumn":"1.27\u4e07","time":"14:20"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"28.48","rise":"-1.39%","volumn":"7841.00","time":"14:25"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"28.49","rise":"-1.35%","volumn":"6364.00","time":"14:30"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"28.48","rise":"-1.39%","volumn":"6415.00","time":"14:35"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"28.53","rise":"-1.21%","volumn":"6797.00","time":"14:40"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"28.54","rise":"-1.18%","volumn":"7585.00","time":"14:45"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"28.61","rise":"-0.93%","volumn":"1.15\u4e07","time":"14:50"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"28.60","rise":"-0.97%","volumn":"8574.00","time":"14:55"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"28.58","rise":"-1.04%","volumn":"1.29\u4e07","time":"15:00"}]}},"monthlyTendency":{"name":"1\u6708","data":{"points":"20","cx":{"o":["2024\/05\/07","2024\/06\/03"]},"cy":{"o":["29.29","28.91","28.53","28.15","27.77"]},"cyrate":{"o":["3.32%","1.98%","0.63%","-0.71%","-2.05%"]},"p":[{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"28.35","rise":"0","volumn":"63.80\u4e07","time":"05\/07"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"28.23","rise":"-0.42%","volumn":"41.57\u4e07","time":"05\/08"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"28.22","rise":"-0.46%","volumn":"52.98\u4e07","time":"05\/09"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"27.95","rise":"-1.41%","volumn":"58.88\u4e07","time":"05\/10"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"28.00","rise":"-1.23%","volumn":"49.57\u4e07","time":"05\/13"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"27.86","rise":"-1.73%","volumn":"47.04\u4e07","time":"05\/14"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"27.80","rise":"-1.94%","volumn":"27.45\u4e07","time":"05\/15"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"27.77","rise":"-2.05%","volumn":"53.35\u4e07","time":"05\/16"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"28.11","rise":"-0.85%","volumn":"62.09\u4e07","time":"05\/17"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"28.56","rise":"0.74%","volumn":"80.91\u4e07","time":"05\/20"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"29.16","rise":"2.86%","volumn":"113.52\u4e07","time":"05\/21"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"29.23","rise":"3.10%","volumn":"73.78\u4e07","time":"05\/22"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"29.29","rise":"3.32%","volumn":"73.85\u4e07","time":"05\/23"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"28.88","rise":"1.87%","volumn":"51.26\u4e07","time":"05\/24"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"29.02","rise":"2.36%","volumn":"42.15\u4e07","time":"05\/27"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"28.77","rise":"1.48%","volumn":"33.35\u4e07","time":"05\/28"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"28.95","rise":"2.12%","volumn":"30.25\u4e07","time":"05\/29"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"28.51","rise":"0.56%","volumn":"45.30\u4e07","time":"05\/30"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"28.31","rise":"-0.14%","volumn":"35.36\u4e07","time":"05\/31"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"28.58","rise":"0.81%","volumn":"37.87\u4e07","time":"06\/03"}]}},"yearlyTendency":{"name":"1\u5e74","data":{"points":"240","cx":{"o":["2023\/06\/06","2024\/06\/03"]},"cy":{"o":["29.37","28.36","27.35","26.34","25.33"]},"cyrate":{"o":["3.20%","-0.35%","-3.90%","-7.45%","-11.00%"]},"p":[{"date":"2023\/06\/06 \u661f\u671f\u4e8c","price":"28.46","rise":"0","volumn":"24.08\u4e07","time":"06\/06"},{"date":"2023\/06\/07 \u661f\u671f\u4e09","price":"28.46","rise":"0.00%","volumn":"20.85\u4e07","time":"06\/07"},{"date":"2023\/06\/08 \u661f\u671f\u56db","price":"28.57","rise":"0.39%","volumn":"20.86\u4e07","time":"06\/08"},{"date":"2023\/06\/09 \u661f\u671f\u4e94","price":"28.80","rise":"1.19%","volumn":"32.29\u4e07","time":"06\/09"},{"date":"2023\/06\/12 \u661f\u671f\u4e00","price":"28.85","rise":"1.37%","volumn":"36.40\u4e07","time":"06\/12"},{"date":"2023\/06\/13 \u661f\u671f\u4e8c","price":"28.93","rise":"1.65%","volumn":"26.90\u4e07","time":"06\/13"},{"date":"2023\/06\/14 \u661f\u671f\u4e09","price":"29.07","rise":"2.14%","volumn":"40.14\u4e07","time":"06\/14"},{"date":"2023\/06\/15 \u661f\u671f\u56db","price":"29.30","rise":"2.95%","volumn":"26.26\u4e07","time":"06\/15"},{"date":"2023\/06\/16 \u661f\u671f\u4e94","price":"29.37","rise":"3.20%","volumn":"31.09\u4e07","time":"06\/16"},{"date":"2023\/06\/19 \u661f\u671f\u4e00","price":"29.05","rise":"2.07%","volumn":"24.69\u4e07","time":"06\/19"},{"date":"2023\/06\/20 \u661f\u671f\u4e8c","price":"28.82","rise":"1.26%","volumn":"18.43\u4e07","time":"06\/20"},{"date":"2023\/06\/21 \u661f\u671f\u4e09","price":"28.80","rise":"1.19%","volumn":"23.36\u4e07","time":"06\/21"},{"date":"2023\/06\/26 \u661f\u671f\u4e00","price":"28.73","rise":"0.95%","volumn":"26.35\u4e07","time":"06\/26"},{"date":"2023\/06\/27 \u661f\u671f\u4e8c","price":"28.60","rise":"0.49%","volumn":"20.60\u4e07","time":"06\/27"},{"date":"2023\/06\/28 \u661f\u671f\u4e09","price":"28.53","rise":"0.25%","volumn":"21.57\u4e07","time":"06\/28"},{"date":"2023\/06\/29 \u661f\u671f\u56db","price":"28.23","rise":"-0.81%","volumn":"30.97\u4e07","time":"06\/29"},{"date":"2023\/06\/30 \u661f\u671f\u4e94","price":"28.32","rise":"-0.49%","volumn":"23.53\u4e07","time":"06\/30"},{"date":"2023\/07\/03 \u661f\u671f\u4e00","price":"29.13","rise":"2.35%","volumn":"45.87\u4e07","time":"07\/03"},{"date":"2023\/07\/04 \u661f\u671f\u4e8c","price":"29.14","rise":"2.39%","volumn":"22.52\u4e07","time":"07\/04"},{"date":"2023\/07\/05 \u661f\u671f\u4e09","price":"28.77","rise":"1.09%","volumn":"21.14\u4e07","time":"07\/05"},{"date":"2023\/07\/06 \u661f\u671f\u56db","price":"28.62","rise":"0.56%","volumn":"22.26\u4e07","time":"07\/06"},{"date":"2023\/07\/07 \u661f\u671f\u4e94","price":"28.68","rise":"0.77%","volumn":"16.43\u4e07","time":"07\/07"},{"date":"2023\/07\/10 \u661f\u671f\u4e00","price":"28.38","rise":"-0.28%","volumn":"36.44\u4e07","time":"07\/10"},{"date":"2023\/07\/11 \u661f\u671f\u4e8c","price":"28.50","rise":"0.14%","volumn":"19.46\u4e07","time":"07\/11"},{"date":"2023\/07\/12 \u661f\u671f\u4e09","price":"28.36","rise":"-0.35%","volumn":"16.45\u4e07","time":"07\/12"},{"date":"2023\/07\/13 \u661f\u671f\u56db","price":"28.99","rise":"1.86%","volumn":"31.33\u4e07","time":"07\/13"},{"date":"2023\/07\/14 \u661f\u671f\u4e94","price":"28.07","rise":"-1.37%","volumn":"79.32\u4e07","time":"07\/14"},{"date":"2023\/07\/17 \u661f\u671f\u4e00","price":"27.55","rise":"-3.20%","volumn":"54.48\u4e07","time":"07\/17"},{"date":"2023\/07\/18 \u661f\u671f\u4e8c","price":"27.30","rise":"-4.08%","volumn":"46.27\u4e07","time":"07\/18"},{"date":"2023\/07\/19 \u661f\u671f\u4e09","price":"27.24","rise":"-4.29%","volumn":"53.16\u4e07","time":"07\/19"},{"date":"2023\/07\/20 \u661f\u671f\u56db","price":"27.18","rise":"-4.50%","volumn":"35.08\u4e07","time":"07\/20"},{"date":"2023\/07\/21 \u661f\u671f\u4e94","price":"27.42","rise":"-3.65%","volumn":"34.99\u4e07","time":"07\/21"},{"date":"2023\/07\/24 \u661f\u671f\u4e00","price":"27.27","rise":"-4.18%","volumn":"19.04\u4e07","time":"07\/24"},{"date":"2023\/07\/25 \u661f\u671f\u4e8c","price":"27.76","rise":"-2.46%","volumn":"55.01\u4e07","time":"07\/25"},{"date":"2023\/07\/26 \u661f\u671f\u4e09","price":"27.72","rise":"-2.60%","volumn":"21.15\u4e07","time":"07\/26"},{"date":"2023\/07\/27 \u661f\u671f\u56db","price":"27.76","rise":"-2.46%","volumn":"48.30\u4e07","time":"07\/27"},{"date":"2023\/07\/28 \u661f\u671f\u4e94","price":"28.48","rise":"0.07%","volumn":"59.37\u4e07","time":"07\/28"},{"date":"2023\/07\/31 \u661f\u671f\u4e00","price":"28.66","rise":"0.70%","volumn":"44.47\u4e07","time":"07\/31"},{"date":"2023\/08\/01 \u661f\u671f\u4e8c","price":"28.25","rise":"-0.74%","volumn":"37.74\u4e07","time":"08\/01"},{"date":"2023\/08\/02 \u661f\u671f\u4e09","price":"28.25","rise":"-0.74%","volumn":"23.67\u4e07","time":"08\/02"},{"date":"2023\/08\/03 \u661f\u671f\u56db","price":"28.51","rise":"0.18%","volumn":"24.21\u4e07","time":"08\/03"},{"date":"2023\/08\/04 \u661f\u671f\u4e94","price":"28.31","rise":"-0.53%","volumn":"36.65\u4e07","time":"08\/04"},{"date":"2023\/08\/07 \u661f\u671f\u4e00","price":"28.11","rise":"-1.23%","volumn":"30.13\u4e07","time":"08\/07"},{"date":"2023\/08\/08 \u661f\u671f\u4e8c","price":"28.09","rise":"-1.30%","volumn":"24.06\u4e07","time":"08\/08"},{"date":"2023\/08\/09 \u661f\u671f\u4e09","price":"28.16","rise":"-1.05%","volumn":"22.45\u4e07","time":"08\/09"},{"date":"2023\/08\/10 \u661f\u671f\u56db","price":"27.87","rise":"-2.07%","volumn":"33.12\u4e07","time":"08\/10"},{"date":"2023\/08\/11 \u661f\u671f\u4e94","price":"27.50","rise":"-3.37%","volumn":"33.86\u4e07","time":"08\/11"},{"date":"2023\/08\/14 \u661f\u671f\u4e00","price":"27.38","rise":"-3.79%","volumn":"32.29\u4e07","time":"08\/14"},{"date":"2023\/08\/15 \u661f\u671f\u4e8c","price":"27.37","rise":"-3.83%","volumn":"25.59\u4e07","time":"08\/15"},{"date":"2023\/08\/16 \u661f\u671f\u4e09","price":"27.16","rise":"-4.57%","volumn":"27.72\u4e07","time":"08\/16"},{"date":"2023\/08\/17 \u661f\u671f\u56db","price":"27.31","rise":"-4.04%","volumn":"28.16\u4e07","time":"08\/17"},{"date":"2023\/08\/18 \u661f\u671f\u4e94","price":"26.95","rise":"-5.31%","volumn":"27.04\u4e07","time":"08\/18"},{"date":"2023\/08\/21 \u661f\u671f\u4e00","price":"26.58","rise":"-6.61%","volumn":"32.95\u4e07","time":"08\/21"},{"date":"2023\/08\/22 \u661f\u671f\u4e8c","price":"26.73","rise":"-6.08%","volumn":"36.33\u4e07","time":"08\/22"},{"date":"2023\/08\/23 \u661f\u671f\u4e09","price":"26.36","rise":"-7.38%","volumn":"26.68\u4e07","time":"08\/23"},{"date":"2023\/08\/24 \u661f\u671f\u56db","price":"26.50","rise":"-6.89%","volumn":"29.91\u4e07","time":"08\/24"},{"date":"2023\/08\/25 \u661f\u671f\u4e94","price":"26.75","rise":"-6.01%","volumn":"27.35\u4e07","time":"08\/25"},{"date":"2023\/08\/28 \u661f\u671f\u4e00","price":"26.82","rise":"-5.76%","volumn":"66.08\u4e07","time":"08\/28"},{"date":"2023\/08\/29 \u661f\u671f\u4e8c","price":"26.62","rise":"-6.47%","volumn":"68.40\u4e07","time":"08\/29"},{"date":"2023\/08\/30 \u661f\u671f\u4e09","price":"26.55","rise":"-6.71%","volumn":"33.11\u4e07","time":"08\/30"},{"date":"2023\/08\/31 \u661f\u671f\u56db","price":"26.00","rise":"-8.64%","volumn":"54.72\u4e07","time":"08\/31"},{"date":"2023\/09\/01 \u661f\u671f\u4e94","price":"26.05","rise":"-8.47%","volumn":"48.59\u4e07","time":"09\/01"},{"date":"2023\/09\/04 \u661f\u671f\u4e00","price":"26.44","rise":"-7.10%","volumn":"77.75\u4e07","time":"09\/04"},{"date":"2023\/09\/05 \u661f\u671f\u4e8c","price":"26.03","rise":"-8.54%","volumn":"68.65\u4e07","time":"09\/05"},{"date":"2023\/09\/06 \u661f\u671f\u4e09","price":"26.19","rise":"-7.98%","volumn":"32.83\u4e07","time":"09\/06"},{"date":"2023\/09\/07 \u661f\u671f\u56db","price":"25.88","rise":"-9.07%","volumn":"41.74\u4e07","time":"09\/07"},{"date":"2023\/09\/08 \u661f\u671f\u4e94","price":"25.78","rise":"-9.42%","volumn":"29.19\u4e07","time":"09\/08"},{"date":"2023\/09\/11 \u661f\u671f\u4e00","price":"26.11","rise":"-8.26%","volumn":"37.69\u4e07","time":"09\/11"},{"date":"2023\/09\/12 \u661f\u671f\u4e8c","price":"26.21","rise":"-7.91%","volumn":"26.82\u4e07","time":"09\/12"},{"date":"2023\/09\/13 \u661f\u671f\u4e09","price":"26.18","rise":"-8.01%","volumn":"39.24\u4e07","time":"09\/13"},{"date":"2023\/09\/14 \u661f\u671f\u56db","price":"26.25","rise":"-7.77%","volumn":"22.90\u4e07","time":"09\/14"},{"date":"2023\/09\/15 \u661f\u671f\u4e94","price":"26.13","rise":"-8.19%","volumn":"31.55\u4e07","time":"09\/15"},{"date":"2023\/09\/18 \u661f\u671f\u4e00","price":"26.28","rise":"-7.66%","volumn":"24.91\u4e07","time":"09\/18"},{"date":"2023\/09\/19 \u661f\u671f\u4e8c","price":"26.23","rise":"-7.84%","volumn":"22.61\u4e07","time":"09\/19"},{"date":"2023\/09\/20 \u661f\u671f\u4e09","price":"26.14","rise":"-8.15%","volumn":"27.33\u4e07","time":"09\/20"},{"date":"2023\/09\/21 \u661f\u671f\u56db","price":"25.86","rise":"-9.14%","volumn":"28.38\u4e07","time":"09\/21"},{"date":"2023\/09\/22 \u661f\u671f\u4e94","price":"26.60","rise":"-6.54%","volumn":"55.74\u4e07","time":"09\/22"},{"date":"2023\/09\/25 \u661f\u671f\u4e00","price":"26.66","rise":"-6.32%","volumn":"31.13\u4e07","time":"09\/25"},{"date":"2023\/09\/26 \u661f\u671f\u4e8c","price":"26.77","rise":"-5.94%","volumn":"25.64\u4e07","time":"09\/26"},{"date":"2023\/09\/27 \u661f\u671f\u4e09","price":"26.64","rise":"-6.39%","volumn":"21.82\u4e07","time":"09\/27"},{"date":"2023\/09\/28 \u661f\u671f\u56db","price":"26.53","rise":"-6.78%","volumn":"23.41\u4e07","time":"09\/28"},{"date":"2023\/10\/09 \u661f\u671f\u4e00","price":"26.57","rise":"-6.64%","volumn":"25.17\u4e07","time":"10\/09"},{"date":"2023\/10\/10 \u661f\u671f\u4e8c","price":"26.79","rise":"-5.87%","volumn":"31.12\u4e07","time":"10\/10"},{"date":"2023\/10\/11 \u661f\u671f\u4e09","price":"27.05","rise":"-4.95%","volumn":"38.12\u4e07","time":"10\/11"},{"date":"2023\/10\/12 \u661f\u671f\u56db","price":"27.10","rise":"-4.78%","volumn":"28.09\u4e07","time":"10\/12"},{"date":"2023\/10\/13 \u661f\u671f\u4e94","price":"26.85","rise":"-5.66%","volumn":"22.40\u4e07","time":"10\/13"},{"date":"2023\/10\/16 \u661f\u671f\u4e00","price":"26.47","rise":"-6.99%","volumn":"27.35\u4e07","time":"10\/16"},{"date":"2023\/10\/17 \u661f\u671f\u4e8c","price":"26.85","rise":"-5.66%","volumn":"30.78\u4e07","time":"10\/17"},{"date":"2023\/10\/18 \u661f\u671f\u4e09","price":"26.59","rise":"-6.57%","volumn":"21.83\u4e07","time":"10\/18"},{"date":"2023\/10\/19 \u661f\u671f\u56db","price":"26.16","rise":"-8.08%","volumn":"34.30\u4e07","time":"10\/19"},{"date":"2023\/10\/20 \u661f\u671f\u4e94","price":"25.96","rise":"-8.78%","volumn":"31.22\u4e07","time":"10\/20"},{"date":"2023\/10\/23 \u661f\u671f\u4e00","price":"25.59","rise":"-10.08%","volumn":"27.20\u4e07","time":"10\/23"},{"date":"2023\/10\/24 \u661f\u671f\u4e8c","price":"25.61","rise":"-10.01%","volumn":"29.22\u4e07","time":"10\/24"},{"date":"2023\/10\/25 \u661f\u671f\u4e09","price":"26.05","rise":"-8.47%","volumn":"31.65\u4e07","time":"10\/25"},{"date":"2023\/10\/26 \u661f\u671f\u56db","price":"26.01","rise":"-8.61%","volumn":"23.31\u4e07","time":"10\/26"},{"date":"2023\/10\/27 \u661f\u671f\u4e94","price":"26.88","rise":"-5.55%","volumn":"49.99\u4e07","time":"10\/27"},{"date":"2023\/10\/30 \u661f\u671f\u4e00","price":"26.67","rise":"-6.29%","volumn":"35.87\u4e07","time":"10\/30"},{"date":"2023\/10\/31 \u661f\u671f\u4e8c","price":"27.42","rise":"-3.65%","volumn":"106.02\u4e07","time":"10\/31"},{"date":"2023\/11\/01 \u661f\u671f\u4e09","price":"27.32","rise":"-4.01%","volumn":"38.05\u4e07","time":"11\/01"},{"date":"2023\/11\/02 \u661f\u671f\u56db","price":"27.34","rise":"-3.94%","volumn":"25.94\u4e07","time":"11\/02"},{"date":"2023\/11\/03 \u661f\u671f\u4e94","price":"27.60","rise":"-3.02%","volumn":"30.30\u4e07","time":"11\/03"},{"date":"2023\/11\/06 \u661f\u671f\u4e00","price":"27.55","rise":"-3.20%","volumn":"33.57\u4e07","time":"11\/06"},{"date":"2023\/11\/07 \u661f\u671f\u4e8c","price":"27.60","rise":"-3.02%","volumn":"29.07\u4e07","time":"11\/07"},{"date":"2023\/11\/08 \u661f\u671f\u4e09","price":"27.58","rise":"-3.09%","volumn":"25.27\u4e07","time":"11\/08"},{"date":"2023\/11\/09 \u661f\u671f\u56db","price":"27.63","rise":"-2.92%","volumn":"20.26\u4e07","time":"11\/09"},{"date":"2023\/11\/10 \u661f\u671f\u4e94","price":"27.52","rise":"-3.30%","volumn":"22.83\u4e07","time":"11\/10"},{"date":"2023\/11\/13 \u661f\u671f\u4e00","price":"27.43","rise":"-3.62%","volumn":"19.81\u4e07","time":"11\/13"},{"date":"2023\/11\/14 \u661f\u671f\u4e8c","price":"27.27","rise":"-4.18%","volumn":"27.71\u4e07","time":"11\/14"},{"date":"2023\/11\/15 \u661f\u671f\u4e09","price":"27.26","rise":"-4.22%","volumn":"25.56\u4e07","time":"11\/15"},{"date":"2023\/11\/16 \u661f\u671f\u56db","price":"27.02","rise":"-5.06%","volumn":"23.28\u4e07","time":"11\/16"},{"date":"2023\/11\/17 \u661f\u671f\u4e94","price":"26.95","rise":"-5.31%","volumn":"26.78\u4e07","time":"11\/17"},{"date":"2023\/11\/20 \u661f\u671f\u4e00","price":"27.16","rise":"-4.57%","volumn":"24.70\u4e07","time":"11\/20"},{"date":"2023\/11\/21 \u661f\u671f\u4e8c","price":"27.45","rise":"-3.55%","volumn":"29.81\u4e07","time":"11\/21"},{"date":"2023\/11\/22 \u661f\u671f\u4e09","price":"27.20","rise":"-4.43%","volumn":"16.76\u4e07","time":"11\/22"},{"date":"2023\/11\/23 \u661f\u671f\u56db","price":"27.31","rise":"-4.04%","volumn":"27.55\u4e07","time":"11\/23"},{"date":"2023\/11\/24 \u661f\u671f\u4e94","price":"27.35","rise":"-3.90%","volumn":"24.60\u4e07","time":"11\/24"},{"date":"2023\/11\/27 \u661f\u671f\u4e00","price":"27.18","rise":"-4.50%","volumn":"24.38\u4e07","time":"11\/27"},{"date":"2023\/11\/28 \u661f\u671f\u4e8c","price":"27.27","rise":"-4.18%","volumn":"22.14\u4e07","time":"11\/28"},{"date":"2023\/11\/29 \u661f\u671f\u4e09","price":"27.05","rise":"-4.95%","volumn":"21.68\u4e07","time":"11\/29"},{"date":"2023\/11\/30 \u661f\u671f\u56db","price":"27.25","rise":"-4.25%","volumn":"28.11\u4e07","time":"11\/30"},{"date":"2023\/12\/01 \u661f\u671f\u4e94","price":"27.05","rise":"-4.95%","volumn":"34.23\u4e07","time":"12\/01"},{"date":"2023\/12\/04 \u661f\u671f\u4e00","price":"26.80","rise":"-5.83%","volumn":"22.23\u4e07","time":"12\/04"},{"date":"2023\/12\/05 \u661f\u671f\u4e8c","price":"26.43","rise":"-7.13%","volumn":"30.07\u4e07","time":"12\/05"},{"date":"2023\/12\/06 \u661f\u671f\u4e09","price":"26.43","rise":"-7.13%","volumn":"25.76\u4e07","time":"12\/06"},{"date":"2023\/12\/07 \u661f\u671f\u56db","price":"26.35","rise":"-7.41%","volumn":"24.64\u4e07","time":"12\/07"},{"date":"2023\/12\/08 \u661f\u671f\u4e94","price":"26.36","rise":"-7.38%","volumn":"26.00\u4e07","time":"12\/08"},{"date":"2023\/12\/11 \u661f\u671f\u4e00","price":"26.33","rise":"-7.48%","volumn":"37.37\u4e07","time":"12\/11"},{"date":"2023\/12\/12 \u661f\u671f\u4e8c","price":"26.45","rise":"-7.06%","volumn":"27.02\u4e07","time":"12\/12"},{"date":"2023\/12\/13 \u661f\u671f\u4e09","price":"25.83","rise":"-9.24%","volumn":"40.29\u4e07","time":"12\/13"},{"date":"2023\/12\/14 \u661f\u671f\u56db","price":"25.88","rise":"-9.07%","volumn":"26.64\u4e07","time":"12\/14"},{"date":"2023\/12\/15 \u661f\u671f\u4e94","price":"25.51","rise":"-10.37%","volumn":"36.37\u4e07","time":"12\/15"},{"date":"2023\/12\/18 \u661f\u671f\u4e00","price":"25.60","rise":"-10.05%","volumn":"36.35\u4e07","time":"12\/18"},{"date":"2023\/12\/19 \u661f\u671f\u4e8c","price":"25.45","rise":"-10.58%","volumn":"24.36\u4e07","time":"12\/19"},{"date":"2023\/12\/20 \u661f\u671f\u4e09","price":"25.33","rise":"-11.00%","volumn":"25.65\u4e07","time":"12\/20"},{"date":"2023\/12\/21 \u661f\u671f\u56db","price":"25.66","rise":"-9.84%","volumn":"30.79\u4e07","time":"12\/21"},{"date":"2023\/12\/22 \u661f\u671f\u4e94","price":"26.00","rise":"-8.64%","volumn":"38.14\u4e07","time":"12\/22"},{"date":"2023\/12\/25 \u661f\u671f\u4e00","price":"26.10","rise":"-8.29%","volumn":"22.46\u4e07","time":"12\/25"},{"date":"2023\/12\/26 \u661f\u671f\u4e8c","price":"25.81","rise":"-9.31%","volumn":"20.05\u4e07","time":"12\/26"},{"date":"2023\/12\/27 \u661f\u671f\u4e09","price":"26.13","rise":"-8.19%","volumn":"25.38\u4e07","time":"12\/27"},{"date":"2023\/12\/28 \u661f\u671f\u56db","price":"26.85","rise":"-5.66%","volumn":"49.04\u4e07","time":"12\/28"},{"date":"2023\/12\/29 \u661f\u671f\u4e94","price":"26.75","rise":"-6.01%","volumn":"36.48\u4e07","time":"12\/29"},{"date":"2024\/01\/02 \u661f\u671f\u4e8c","price":"26.27","rise":"-7.70%","volumn":"26.73\u4e07","time":"01\/02"},{"date":"2024\/01\/03 \u661f\u671f\u4e09","price":"26.06","rise":"-8.43%","volumn":"28.80\u4e07","time":"01\/03"},{"date":"2024\/01\/04 \u661f\u671f\u56db","price":"25.97","rise":"-8.75%","volumn":"29.42\u4e07","time":"01\/04"},{"date":"2024\/01\/05 \u661f\u671f\u4e94","price":"26.12","rise":"-8.22%","volumn":"38.72\u4e07","time":"01\/05"},{"date":"2024\/01\/08 \u661f\u671f\u4e00","price":"26.15","rise":"-8.12%","volumn":"41.75\u4e07","time":"01\/08"},{"date":"2024\/01\/09 \u661f\u671f\u4e8c","price":"26.31","rise":"-7.55%","volumn":"32.95\u4e07","time":"01\/09"},{"date":"2024\/01\/10 \u661f\u671f\u4e09","price":"26.57","rise":"-6.64%","volumn":"35.66\u4e07","time":"01\/10"},{"date":"2024\/01\/11 \u661f\u671f\u56db","price":"26.60","rise":"-6.54%","volumn":"36.74\u4e07","time":"01\/11"},{"date":"2024\/01\/12 \u661f\u671f\u4e94","price":"26.75","rise":"-6.01%","volumn":"24.89\u4e07","time":"01\/12"},{"date":"2024\/01\/15 \u661f\u671f\u4e00","price":"26.71","rise":"-6.15%","volumn":"24.48\u4e07","time":"01\/15"},{"date":"2024\/01\/16 \u661f\u671f\u4e8c","price":"26.90","rise":"-5.48%","volumn":"34.82\u4e07","time":"01\/16"},{"date":"2024\/01\/17 \u661f\u671f\u4e09","price":"26.40","rise":"-7.24%","volumn":"34.17\u4e07","time":"01\/17"},{"date":"2024\/01\/18 \u661f\u671f\u56db","price":"26.75","rise":"-6.01%","volumn":"51.28\u4e07","time":"01\/18"},{"date":"2024\/01\/19 \u661f\u671f\u4e94","price":"26.87","rise":"-5.59%","volumn":"40.14\u4e07","time":"01\/19"},{"date":"2024\/01\/22 \u661f\u671f\u4e00","price":"26.68","rise":"-6.25%","volumn":"57.72\u4e07","time":"01\/22"},{"date":"2024\/01\/23 \u661f\u671f\u4e8c","price":"26.46","rise":"-7.03%","volumn":"36.90\u4e07","time":"01\/23"},{"date":"2024\/01\/24 \u661f\u671f\u4e09","price":"26.80","rise":"-5.83%","volumn":"33.37\u4e07","time":"01\/24"},{"date":"2024\/01\/25 \u661f\u671f\u56db","price":"27.07","rise":"-4.88%","volumn":"39.46\u4e07","time":"01\/25"},{"date":"2024\/01\/26 \u661f\u671f\u4e94","price":"27.20","rise":"-4.43%","volumn":"39.67\u4e07","time":"01\/26"},{"date":"2024\/01\/29 \u661f\u671f\u4e00","price":"27.49","rise":"-3.41%","volumn":"47.33\u4e07","time":"01\/29"},{"date":"2024\/01\/30 \u661f\u671f\u4e8c","price":"27.28","rise":"-4.15%","volumn":"33.48\u4e07","time":"01\/30"},{"date":"2024\/01\/31 \u661f\u671f\u4e09","price":"27.09","rise":"-4.81%","volumn":"35.34\u4e07","time":"01\/31"},{"date":"2024\/02\/01 \u661f\u671f\u56db","price":"26.96","rise":"-5.27%","volumn":"35.08\u4e07","time":"02\/01"},{"date":"2024\/02\/02 \u661f\u671f\u4e94","price":"26.96","rise":"-5.27%","volumn":"59.67\u4e07","time":"02\/02"},{"date":"2024\/02\/05 \u661f\u671f\u4e00","price":"27.65","rise":"-2.85%","volumn":"84.64\u4e07","time":"02\/05"},{"date":"2024\/02\/06 \u661f\u671f\u4e8c","price":"28.14","rise":"-1.12%","volumn":"77.51\u4e07","time":"02\/06"},{"date":"2024\/02\/07 \u661f\u671f\u4e09","price":"28.28","rise":"-0.63%","volumn":"73.08\u4e07","time":"02\/07"},{"date":"2024\/02\/08 \u661f\u671f\u56db","price":"28.18","rise":"-0.98%","volumn":"59.34\u4e07","time":"02\/08"},{"date":"2024\/02\/19 \u661f\u671f\u4e00","price":"28.33","rise":"-0.46%","volumn":"51.53\u4e07","time":"02\/19"},{"date":"2024\/02\/20 \u661f\u671f\u4e8c","price":"28.68","rise":"0.77%","volumn":"56.66\u4e07","time":"02\/20"},{"date":"2024\/02\/21 \u661f\u671f\u4e09","price":"28.85","rise":"1.37%","volumn":"54.50\u4e07","time":"02\/21"},{"date":"2024\/02\/22 \u661f\u671f\u56db","price":"29.06","rise":"2.11%","volumn":"35.12\u4e07","time":"02\/22"},{"date":"2024\/02\/23 \u661f\u671f\u4e94","price":"28.98","rise":"1.83%","volumn":"35.29\u4e07","time":"02\/23"},{"date":"2024\/02\/26 \u661f\u671f\u4e00","price":"28.69","rise":"0.81%","volumn":"32.84\u4e07","time":"02\/26"},{"date":"2024\/02\/27 \u661f\u671f\u4e8c","price":"28.41","rise":"-0.18%","volumn":"47.89\u4e07","time":"02\/27"},{"date":"2024\/02\/28 \u661f\u671f\u4e09","price":"28.20","rise":"-0.91%","volumn":"47.17\u4e07","time":"02\/28"},{"date":"2024\/02\/29 \u661f\u671f\u56db","price":"28.35","rise":"-0.39%","volumn":"43.63\u4e07","time":"02\/29"},{"date":"2024\/03\/01 \u661f\u671f\u4e94","price":"28.26","rise":"-0.70%","volumn":"37.13\u4e07","time":"03\/01"},{"date":"2024\/03\/04 \u661f\u671f\u4e00","price":"28.14","rise":"-1.12%","volumn":"41.22\u4e07","time":"03\/04"},{"date":"2024\/03\/05 \u661f\u671f\u4e8c","price":"28.85","rise":"1.37%","volumn":"58.17\u4e07","time":"03\/05"},{"date":"2024\/03\/06 \u661f\u671f\u4e09","price":"28.50","rise":"0.14%","volumn":"36.19\u4e07","time":"03\/06"},{"date":"2024\/03\/07 \u661f\u671f\u56db","price":"28.55","rise":"0.32%","volumn":"32.68\u4e07","time":"03\/07"},{"date":"2024\/03\/08 \u661f\u671f\u4e94","price":"28.30","rise":"-0.56%","volumn":"29.03\u4e07","time":"03\/08"},{"date":"2024\/03\/11 \u661f\u671f\u4e00","price":"28.50","rise":"0.14%","volumn":"35.72\u4e07","time":"03\/11"},{"date":"2024\/03\/12 \u661f\u671f\u4e8c","price":"28.66","rise":"0.70%","volumn":"42.33\u4e07","time":"03\/12"},{"date":"2024\/03\/13 \u661f\u671f\u4e09","price":"28.17","rise":"-1.02%","volumn":"47.69\u4e07","time":"03\/13"},{"date":"2024\/03\/14 \u661f\u671f\u56db","price":"28.16","rise":"-1.05%","volumn":"32.59\u4e07","time":"03\/14"},{"date":"2024\/03\/15 \u661f\u671f\u4e94","price":"28.82","rise":"1.26%","volumn":"70.72\u4e07","time":"03\/15"},{"date":"2024\/03\/18 \u661f\u671f\u4e00","price":"29.11","rise":"2.28%","volumn":"56.90\u4e07","time":"03\/18"},{"date":"2024\/03\/19 \u661f\u671f\u4e8c","price":"29.09","rise":"2.21%","volumn":"37.41\u4e07","time":"03\/19"},{"date":"2024\/03\/20 \u661f\u671f\u4e09","price":"29.00","rise":"1.90%","volumn":"24.94\u4e07","time":"03\/20"},{"date":"2024\/03\/21 \u661f\u671f\u56db","price":"28.90","rise":"1.55%","volumn":"22.85\u4e07","time":"03\/21"},{"date":"2024\/03\/22 \u661f\u671f\u4e94","price":"28.65","rise":"0.67%","volumn":"32.47\u4e07","time":"03\/22"},{"date":"2024\/03\/25 \u661f\u671f\u4e00","price":"28.38","rise":"-0.28%","volumn":"26.12\u4e07","time":"03\/25"},{"date":"2024\/03\/26 \u661f\u671f\u4e8c","price":"28.31","rise":"-0.53%","volumn":"35.45\u4e07","time":"03\/26"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"28.14","rise":"-1.12%","volumn":"29.07\u4e07","time":"03\/27"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"27.81","rise":"-2.28%","volumn":"47.91\u4e07","time":"03\/28"},{"date":"2024\/03\/29 \u661f\u671f\u4e94","price":"27.90","rise":"-1.97%","volumn":"27.63\u4e07","time":"03\/29"},{"date":"2024\/04\/01 \u661f\u671f\u4e00","price":"28.15","rise":"-1.09%","volumn":"43.09\u4e07","time":"04\/01"},{"date":"2024\/04\/02 \u661f\u671f\u4e8c","price":"27.77","rise":"-2.42%","volumn":"37.69\u4e07","time":"04\/02"},{"date":"2024\/04\/03 \u661f\u671f\u4e09","price":"27.67","rise":"-2.78%","volumn":"38.06\u4e07","time":"04\/03"},{"date":"2024\/04\/08 \u661f\u671f\u4e00","price":"27.27","rise":"-4.18%","volumn":"54.04\u4e07","time":"04\/08"},{"date":"2024\/04\/09 \u661f\u671f\u4e8c","price":"27.36","rise":"-3.87%","volumn":"24.32\u4e07","time":"04\/09"},{"date":"2024\/04\/10 \u661f\u671f\u4e09","price":"27.19","rise":"-4.46%","volumn":"32.38\u4e07","time":"04\/10"},{"date":"2024\/04\/11 \u661f\u671f\u56db","price":"27.02","rise":"-5.06%","volumn":"37.45\u4e07","time":"04\/11"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"26.57","rise":"-6.64%","volumn":"42.13\u4e07","time":"04\/12"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"27.04","rise":"-4.99%","volumn":"49.94\u4e07","time":"04\/15"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"27.23","rise":"-4.32%","volumn":"44.85\u4e07","time":"04\/16"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"27.36","rise":"-3.87%","volumn":"36.44\u4e07","time":"04\/17"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"27.70","rise":"-2.67%","volumn":"43.28\u4e07","time":"04\/18"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"27.66","rise":"-2.81%","volumn":"27.45\u4e07","time":"04\/19"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"27.89","rise":"-2.00%","volumn":"32.66\u4e07","time":"04\/22"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"27.92","rise":"-1.90%","volumn":"37.87\u4e07","time":"04\/23"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"27.98","rise":"-1.69%","volumn":"28.09\u4e07","time":"04\/24"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"28.08","rise":"-1.34%","volumn":"28.23\u4e07","time":"04\/25"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"28.01","rise":"-1.58%","volumn":"36.38\u4e07","time":"04\/26"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"28.29","rise":"-0.60%","volumn":"58.57\u4e07","time":"04\/29"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"28.61","rise":"0.53%","volumn":"117.33\u4e07","time":"04\/30"},{"date":"2024\/05\/06 \u661f\u671f\u4e00","price":"28.80","rise":"1.19%","volumn":"86.18\u4e07","time":"05\/06"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"28.35","rise":"-0.39%","volumn":"63.80\u4e07","time":"05\/07"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"28.23","rise":"-0.81%","volumn":"41.57\u4e07","time":"05\/08"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"28.22","rise":"-0.84%","volumn":"52.98\u4e07","time":"05\/09"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"27.95","rise":"-1.79%","volumn":"58.88\u4e07","time":"05\/10"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"28.00","rise":"-1.62%","volumn":"49.57\u4e07","time":"05\/13"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"27.86","rise":"-2.11%","volumn":"47.04\u4e07","time":"05\/14"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"27.80","rise":"-2.32%","volumn":"27.45\u4e07","time":"05\/15"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"27.77","rise":"-2.42%","volumn":"53.35\u4e07","time":"05\/16"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"28.11","rise":"-1.23%","volumn":"62.09\u4e07","time":"05\/17"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"28.56","rise":"0.35%","volumn":"80.91\u4e07","time":"05\/20"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"29.16","rise":"2.46%","volumn":"113.52\u4e07","time":"05\/21"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"29.23","rise":"2.71%","volumn":"73.78\u4e07","time":"05\/22"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"29.29","rise":"2.92%","volumn":"73.85\u4e07","time":"05\/23"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"28.88","rise":"1.48%","volumn":"51.26\u4e07","time":"05\/24"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"29.02","rise":"1.97%","volumn":"42.15\u4e07","time":"05\/27"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"28.77","rise":"1.09%","volumn":"33.35\u4e07","time":"05\/28"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"28.95","rise":"1.72%","volumn":"30.25\u4e07","time":"05\/29"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"28.51","rise":"0.18%","volumn":"45.30\u4e07","time":"05\/30"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"28.31","rise":"-0.53%","volumn":"35.36\u4e07","time":"05\/31"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"28.58","rise":"0.42%","volumn":"37.87\u4e07","time":"06\/03"}]}}}

28.83
0.87%
28.71
0.47%
28.60
0.07%
28.48
-0.33%
28.37
-0.73%

09:30
11:30/13:00
15:00

29.14
0.90%
28.93
0.18%
28.73
-0.54%
28.52
-1.26%
28.31
-1.97%

05/28
05/29
05/30
05/31
06/03

29.29
3.32%
28.91
1.98%
28.53
0.63%
28.15
-0.71%
27.77
-2.05%

2024/05/07
2024/06/03

29.37
3.20%
28.36
-0.35%
27.35
-3.90%
26.34
-7.45%
25.33
-11.00%

2023/06/06
2024/06/03

资讯
公告
股圈
研报

- 伊利股份:内蒙古伊利实业集团股份有限公司关于股份回购进展公告
  4小时前
- 公募最新调仓路径曝光,"顶流"基金经理偏爱什么?
  8小时前
查看更多资讯

查看伊利股份更多内容

数据由九方智投提供

内蒙古伊利集团

正在定位您的位置

取消

为你推荐

360地图查看更多

内蒙古伊利实业集团股份有限公司

内蒙古伊利实业集团股份有限公司总部位于内蒙古自治区呼和浩特市，伊利集团位居全球乳业五强，连续十年蝉联亚洲乳业第一，2023年实现营业总收入1261.79亿元，再创历史新高，实现连续31年稳健增长。内蒙古伊利实业集团股份有限公司(以下简称伊利集团或伊利)成立于1993年，是中国规模最大、产品品类最全的乳制品企业。是中国唯一一家符合奥运会标准，为2008年北京奥运会提供服务的乳制品企业 ;也是中国唯一一家符合世博会标准，为中国2010年上海世界博览会提供服务的乳制品企业。2017年8月30日，伊利集团成为2022年北京冬季奥运会和2022年北京冬季残疾人奥林匹克运动会官方唯一乳制品合作伙伴。伊利成为中国首家唯一同时服务夏季奥运和冬季奥运的健康食品企业。 2024年4月29日，伊利股份发布公告，2023年营业总收入1261.79亿元、归母净利润104.29亿元，再创历史新高，实现连续31年稳健增长。

Inner Mongolia Yili Industrial Group Limited by Share Ltd

乳制品加工业

内蒙古自治区呼和浩特市金山开发区金山大街1号

乳制品生产及加工

其他股份有限公司（上市）

360百科查看更多

【图】金领冠奶粉 LOGO 矢量图标志商标标识伊利集团内蒙古呼和浩特市

360图片

首页伊利官网

伊利集团稳居全球乳业第一阵营,蝉联亚洲乳业第一。伊利,滋养生命活力! ... 1月10日,“同心致远,共赢零碳未来——伊利集团首届全球合作伙伴零碳联盟峰会”胜利召开,来自中国乳...

yili.com

内蒙古伊利集团股份有限公司

内蒙古伊利集团股份有限公司,于1993在内蒙古注册成立,距今成立31年5月零1天了,我公司以生产加工的模式经营奶粉,注册资本人民币51646万元。内蒙古伊利集团股份有限公...

likuso.com 5月25日

内蒙古伊利实业集团股份有限公司企业介绍 Maigoo网

潘刚,中共党员,中欧工商管理硕士,中国人民大学经济学博士,正高级经济师。现任内蒙古伊利实业集团股份有限公司党委书记、董事长、总裁,曾获“全国五一劳动奖章”、“亚...

买购网 2023年10月16日

内蒙古伊利实业集团股份有限公司企查查

企查查为您提供内蒙古伊利实业集团股份有限公司的最新工商信息、公司简介、公司地址、电话号码、招聘信息、信用信息、财务信息、法律诉讼等多维度详细信息查询,让您...

qcc.com 5月29日

内蒙古伊利实业集团股份有限公司| 新浪财经新浪网

根据上海证券交易所《上市公司行业信息披露指引第十四号一一食品制造(2022年修订)》的相关规定,现将内蒙古伊利实业集团股份有限公司2023年...

新浪财经 2023年4月29日

没有更多结果了~

意见反馈
页面反馈