兴业证券股份有限公司_360搜索

不限时间
一天内
一周内
一个月内
一年内

为您推荐兴业证券交易软件下载优理宝证券兴业证券官方网站兴业证券app下载兴业证券股票交易app 兴业证券兴业证券官网首页兴业证券官网兴业证券官网软件下载

兴业证券官方网站

兴业证券股份有限公司(601377 SH)是中国证监会核准的全国创新类证券公司,经营范围包括证券经纪;证券投资咨询;与证券交易、证券投资活动有关的财务顾问;证券承销与...

xyzq.com.cn

兴业证券股份有限公司_企业信息

成立时间：2000-05-19
注册资本：863598.7294万人民币
许可项目：证券业务；证券投资咨询；证券投资基金托管。（依法须经批准的项目，经相关部门批准后方可开展经营活动，具体经营项目以相关部门批准文件或许可证件为准）一般项目：证券财务顾问服务；证券公司为期货公司提供中间介绍业务。（除依法须经批准的项目外，凭营业执照依法自主开展经营活动）

企业信息联系企业企业年报变更记录

5位相关人员

苏军良
法人
刘志辉
总经理,董事
叶远航
董事
奚敬辉
董事
姚辉
董事

水滴信用

兴业证券[601377]

0.03（0.46%）

2026-03-11 15:00:00 已收盘（北京时间）

今开
6.50
最高
6.54
市盈率

昨收
6.49
最低
6.46
总市值
563.07亿

分时 5日 1月 1年

{"timeChart":{"name":"\u5206\u65f6","data":{"points":"240","cx":{"o":["09:30","10:30","11:30\/13:00","14:00","15:00"]},"cy":{"o":["6.53","6.51","6.50","6.48","6.46"]},"cyrate":{"o":["0.62%","0.35%","0.08%","-0.19%","-0.46%"]},"p":[{"date":"2026\/03\/11 \u661f\u671f\u4e09","price":"6.50","rise":"0.15%","volumn":"1421.00","time":"09:30"},{"date":"2026\/03\/11 \u661f\u671f\u4e09","price":"6.48","rise":"-0.15%","volumn":"7898.00","time":"09:31"},{"date":"2026\/03\/11 \u661f\u671f\u4e09","price":"6.48","rise":"-0.15%","volumn":"1.39\u4e07","time":"09:32"},{"date":"2026\/03\/11 \u661f\u671f\u4e09","price":"6.47","rise":"-0.31%","volumn":"2.55\u4e07","time":"09:33"},{"date":"2026\/03\/11 \u661f\u671f\u4e09","price":"6.48","rise":"-0.15%","volumn":"2.87\u4e07","time":"09:34"},{"date":"2026\/03\/11 \u661f\u671f\u4e09","price":"6.47","rise":"-0.31%","volumn":"3.04\u4e07","time":"09:35"},{"date":"2026\/03\/11 \u661f\u671f\u4e09","price":"6.47","rise":"-0.31%","volumn":"3.13\u4e07","time":"09:36"},{"date":"2026\/03\/11 \u661f\u671f\u4e09","price":"6.48","rise":"-0.15%","volumn":"3.44\u4e07","time":"09:37"},{"date":"2026\/03\/11 \u661f\u671f\u4e09","price":"6.48","rise":"-0.15%","volumn":"3.63\u4e07","time":"09:38"},{"date":"2026\/03\/11 \u661f\u671f\u4e09","price":"6.48","rise":"-0.15%","volumn":"3.84\u4e07","time":"09:39"},{"date":"2026\/03\/11 \u661f\u671f\u4e09","price":"6.48","rise":"-0.15%","volumn":"4.07\u4e07","time":"09:40"},{"date":"2026\/03\/11 \u661f\u671f\u4e09","price":"6.47","rise":"-0.31%","volumn":"4.21\u4e07","time":"09:41"},{"date":"2026\/03\/11 \u661f\u671f\u4e09","price":"6.48","rise":"-0.15%","volumn":"4.34\u4e07","time":"09:42"},{"date":"2026\/03\/11 \u661f\u671f\u4e09","price":"6.48","rise":"-0.15%","volumn":"4.45\u4e07","time":"09:43"},{"date":"2026\/03\/11 \u661f\u671f\u4e09","price":"6.47","rise":"-0.31%","volumn":"4.86\u4e07","time":"09:44"},{"date":"2026\/03\/11 \u661f\u671f\u4e09","price":"6.47","rise":"-0.31%","volumn":"5.30\u4e07","time":"09:45"},{"date":"2026\/03\/11 \u661f\u671f\u4e09","price":"6.47","rise":"-0.31%","volumn":"5.97\u4e07","time":"09:46"},{"date":"2026\/03\/11 \u661f\u671f\u4e09","price":"6.47","rise":"-0.31%","volumn":"6.22\u4e07","time":"09:47"},{"date":"2026\/03\/11 \u661f\u671f\u4e09","price":"6.47","rise":"-0.31%","volumn":"6.57\u4e07","time":"09:48"},{"date":"2026\/03\/11 \u661f\u671f\u4e09","price":"6.47","rise":"-0.31%","volumn":"6.75\u4e07","time":"09:49"},{"date":"2026\/03\/11 \u661f\u671f\u4e09","price":"6.47","rise":"-0.31%","volumn":"6.93\u4e07","time":"09:50"},{"date":"2026\/03\/11 \u661f\u671f\u4e09","price":"6.47","rise":"-0.31%","volumn":"7.16\u4e07","time":"09:51"},{"date":"2026\/03\/11 \u661f\u671f\u4e09","price":"6.47","rise":"-0.31%","volumn":"7.55\u4e07","time":"09:52"},{"date":"2026\/03\/11 \u661f\u671f\u4e09","price":"6.46","rise":"-0.46%","volumn":"7.68\u4e07","time":"09:53"},{"date":"2026\/03\/11 \u661f\u671f\u4e09","price":"6.46","rise":"-0.46%","volumn":"8.06\u4e07","time":"09:54"},{"date":"2026\/03\/11 \u661f\u671f\u4e09","price":"6.47","rise":"-0.31%","volumn":"8.14\u4e07","time":"09:55"},{"date":"2026\/03\/11 \u661f\u671f\u4e09","price":"6.46","rise":"-0.46%","volumn":"8.23\u4e07","time":"09:56"},{"date":"2026\/03\/11 \u661f\u671f\u4e09","price":"6.47","rise":"-0.31%","volumn":"8.40\u4e07","time":"09:57"},{"date":"2026\/03\/11 \u661f\u671f\u4e09","price":"6.47","rise":"-0.31%","volumn":"8.93\u4e07","time":"09:58"},{"date":"2026\/03\/11 \u661f\u671f\u4e09","price":"6.48","rise":"-0.15%","volumn":"9.28\u4e07","time":"09:59"},{"date":"2026\/03\/11 \u661f\u671f\u4e09","price":"6.47","rise":"-0.31%","volumn":"9.99\u4e07","time":"10:00"},{"date":"2026\/03\/11 \u661f\u671f\u4e09","price":"6.48","rise":"-0.15%","volumn":"10.05\u4e07","time":"10:01"},{"date":"2026\/03\/11 \u661f\u671f\u4e09","price":"6.48","rise":"-0.15%","volumn":"10.28\u4e07","time":"10:02"},{"date":"2026\/03\/11 \u661f\u671f\u4e09","price":"6.49","rise":"0.00%","volumn":"10.41\u4e07","time":"10:03"},{"date":"2026\/03\/11 \u661f\u671f\u4e09","price":"6.48","rise":"-0.15%","volumn":"10.55\u4e07","time":"10:04"},{"date":"2026\/03\/11 \u661f\u671f\u4e09","price":"6.48","rise":"-0.15%","volumn":"10.60\u4e07","time":"10:05"},{"date":"2026\/03\/11 \u661f\u671f\u4e09","price":"6.49","rise":"0.00%","volumn":"10.66\u4e07","time":"10:06"},{"date":"2026\/03\/11 \u661f\u671f\u4e09","price":"6.48","rise":"-0.15%","volumn":"10.78\u4e07","time":"10:07"},{"date":"2026\/03\/11 \u661f\u671f\u4e09","price":"6.48","rise":"-0.15%","volumn":"10.88\u4e07","time":"10:08"},{"date":"2026\/03\/11 \u661f\u671f\u4e09","price":"6.47","rise":"-0.31%","volumn":"11.31\u4e07","time":"10:09"},{"date":"2026\/03\/11 \u661f\u671f\u4e09","price":"6.48","rise":"-0.15%","volumn":"12.84\u4e07","time":"10:10"},{"date":"2026\/03\/11 \u661f\u671f\u4e09","price":"6.48","rise":"-0.15%","volumn":"13.29\u4e07","time":"10:11"},{"date":"2026\/03\/11 \u661f\u671f\u4e09","price":"6.48","rise":"-0.15%","volumn":"13.71\u4e07","time":"10:12"},{"date":"2026\/03\/11 \u661f\u671f\u4e09","price":"6.48","rise":"-0.15%","volumn":"13.80\u4e07","time":"10:13"},{"date":"2026\/03\/11 \u661f\u671f\u4e09","price":"6.49","rise":"0.00%","volumn":"14.25\u4e07","time":"10:14"},{"date":"2026\/03\/11 \u661f\u671f\u4e09","price":"6.48","rise":"-0.15%","volumn":"14.29\u4e07","time":"10:15"},{"date":"2026\/03\/11 \u661f\u671f\u4e09","price":"6.48","rise":"-0.15%","volumn":"14.39\u4e07","time":"10:16"},{"date":"2026\/03\/11 \u661f\u671f\u4e09","price":"6.49","rise":"0.00%","volumn":"14.63\u4e07","time":"10:17"},{"date":"2026\/03\/11 \u661f\u671f\u4e09","price":"6.49","rise":"0.00%","volumn":"15.02\u4e07","time":"10:18"},{"date":"2026\/03\/11 \u661f\u671f\u4e09","price":"6.49","rise":"0.00%","volumn":"15.10\u4e07","time":"10:19"},{"date":"2026\/03\/11 \u661f\u671f\u4e09","price":"6.50","rise":"0.15%","volumn":"15.18\u4e07","time":"10:20"},{"date":"2026\/03\/11 \u661f\u671f\u4e09","price":"6.50","rise":"0.15%","volumn":"15.30\u4e07","time":"10:21"},{"date":"2026\/03\/11 \u661f\u671f\u4e09","price":"6.51","rise":"0.31%","volumn":"16.32\u4e07","time":"10:22"},{"date":"2026\/03\/11 \u661f\u671f\u4e09","price":"6.51","rise":"0.31%","volumn":"16.41\u4e07","time":"10:23"},{"date":"2026\/03\/11 \u661f\u671f\u4e09","price":"6.51","rise":"0.31%","volumn":"16.51\u4e07","time":"10:24"},{"date":"2026\/03\/11 \u661f\u671f\u4e09","price":"6.50","rise":"0.15%","volumn":"17.03\u4e07","time":"10:25"},{"date":"2026\/03\/11 \u661f\u671f\u4e09","price":"6.49","rise":"0.00%","volumn":"17.13\u4e07","time":"10:26"},{"date":"2026\/03\/11 \u661f\u671f\u4e09","price":"6.50","rise":"0.15%","volumn":"18.07\u4e07","time":"10:27"},{"date":"2026\/03\/11 \u661f\u671f\u4e09","price":"6.50","rise":"0.15%","volumn":"18.20\u4e07","time":"10:28"},{"date":"2026\/03\/11 \u661f\u671f\u4e09","price":"6.49","rise":"0.00%","volumn":"18.47\u4e07","time":"10:29"},{"date":"2026\/03\/11 \u661f\u671f\u4e09","price":"6.50","rise":"0.15%","volumn":"18.55\u4e07","time":"10:30"},{"date":"2026\/03\/11 \u661f\u671f\u4e09","price":"6.49","rise":"0.00%","volumn":"18.55\u4e07","time":"10:31"},{"date":"2026\/03\/11 \u661f\u671f\u4e09","price":"6.50","rise":"0.15%","volumn":"19.45\u4e07","time":"10:32"},{"date":"2026\/03\/11 \u661f\u671f\u4e09","price":"6.51","rise":"0.31%","volumn":"19.73\u4e07","time":"10:33"},{"date":"2026\/03\/11 \u661f\u671f\u4e09","price":"6.52","rise":"0.46%","volumn":"20.56\u4e07","time":"10:34"},{"date":"2026\/03\/11 \u661f\u671f\u4e09","price":"6.52","rise":"0.46%","volumn":"21.59\u4e07","time":"10:35"},{"date":"2026\/03\/11 \u661f\u671f\u4e09","price":"6.52","rise":"0.46%","volumn":"21.70\u4e07","time":"10:36"},{"date":"2026\/03\/11 \u661f\u671f\u4e09","price":"6.52","rise":"0.46%","volumn":"21.78\u4e07","time":"10:37"},{"date":"2026\/03\/11 \u661f\u671f\u4e09","price":"6.52","rise":"0.46%","volumn":"21.93\u4e07","time":"10:38"},{"date":"2026\/03\/11 \u661f\u671f\u4e09","price":"6.52","rise":"0.46%","volumn":"22.05\u4e07","time":"10:39"},{"date":"2026\/03\/11 \u661f\u671f\u4e09","price":"6.51","rise":"0.31%","volumn":"22.10\u4e07","time":"10:40"},{"date":"2026\/03\/11 \u661f\u671f\u4e09","price":"6.51","rise":"0.31%","volumn":"22.23\u4e07","time":"10:41"},{"date":"2026\/03\/11 \u661f\u671f\u4e09","price":"6.51","rise":"0.31%","volumn":"22.36\u4e07","time":"10:42"},{"date":"2026\/03\/11 \u661f\u671f\u4e09","price":"6.51","rise":"0.31%","volumn":"22.53\u4e07","time":"10:43"},{"date":"2026\/03\/11 \u661f\u671f\u4e09","price":"6.51","rise":"0.31%","volumn":"22.61\u4e07","time":"10:44"},{"date":"2026\/03\/11 \u661f\u671f\u4e09","price":"6.51","rise":"0.31%","volumn":"23.41\u4e07","time":"10:45"},{"date":"2026\/03\/11 \u661f\u671f\u4e09","price":"6.51","rise":"0.31%","volumn":"23.60\u4e07","time":"10:46"},{"date":"2026\/03\/11 \u661f\u671f\u4e09","price":"6.50","rise":"0.15%","volumn":"23.68\u4e07","time":"10:47"},{"date":"2026\/03\/11 \u661f\u671f\u4e09","price":"6.50","rise":"0.15%","volumn":"23.69\u4e07","time":"10:48"},{"date":"2026\/03\/11 \u661f\u671f\u4e09","price":"6.50","rise":"0.15%","volumn":"23.74\u4e07","time":"10:49"},{"date":"2026\/03\/11 \u661f\u671f\u4e09","price":"6.50","rise":"0.15%","volumn":"23.86\u4e07","time":"10:50"},{"date":"2026\/03\/11 \u661f\u671f\u4e09","price":"6.50","rise":"0.15%","volumn":"24.01\u4e07","time":"10:51"},{"date":"2026\/03\/11 \u661f\u671f\u4e09","price":"6.50","rise":"0.15%","volumn":"24.02\u4e07","time":"10:52"},{"date":"2026\/03\/11 \u661f\u671f\u4e09","price":"6.50","rise":"0.15%","volumn":"24.14\u4e07","time":"10:53"},{"date":"2026\/03\/11 \u661f\u671f\u4e09","price":"6.51","rise":"0.31%","volumn":"24.28\u4e07","time":"10:54"},{"date":"2026\/03\/11 \u661f\u671f\u4e09","price":"6.50","rise":"0.15%","volumn":"24.60\u4e07","time":"10:55"},{"date":"2026\/03\/11 \u661f\u671f\u4e09","price":"6.50","rise":"0.15%","volumn":"24.67\u4e07","time":"10:56"},{"date":"2026\/03\/11 \u661f\u671f\u4e09","price":"6.50","rise":"0.15%","volumn":"24.78\u4e07","time":"10:57"},{"date":"2026\/03\/11 \u661f\u671f\u4e09","price":"6.51","rise":"0.31%","volumn":"24.86\u4e07","time":"10:58"},{"date":"2026\/03\/11 \u661f\u671f\u4e09","price":"6.51","rise":"0.31%","volumn":"24.89\u4e07","time":"10:59"},{"date":"2026\/03\/11 \u661f\u671f\u4e09","price":"6.51","rise":"0.31%","volumn":"24.92\u4e07","time":"11:00"},{"date":"2026\/03\/11 \u661f\u671f\u4e09","price":"6.51","rise":"0.31%","volumn":"24.97\u4e07","time":"11:01"},{"date":"2026\/03\/11 \u661f\u671f\u4e09","price":"6.51","rise":"0.31%","volumn":"25.03\u4e07","time":"11:02"},{"date":"2026\/03\/11 \u661f\u671f\u4e09","price":"6.51","rise":"0.31%","volumn":"25.09\u4e07","time":"11:03"},{"date":"2026\/03\/11 \u661f\u671f\u4e09","price":"6.50","rise":"0.15%","volumn":"25.13\u4e07","time":"11:04"},{"date":"2026\/03\/11 \u661f\u671f\u4e09","price":"6.50","rise":"0.15%","volumn":"25.35\u4e07","time":"11:05"},{"date":"2026\/03\/11 \u661f\u671f\u4e09","price":"6.51","rise":"0.31%","volumn":"26.06\u4e07","time":"11:06"},{"date":"2026\/03\/11 \u661f\u671f\u4e09","price":"6.50","rise":"0.15%","volumn":"26.27\u4e07","time":"11:07"},{"date":"2026\/03\/11 \u661f\u671f\u4e09","price":"6.50","rise":"0.15%","volumn":"26.39\u4e07","time":"11:08"},{"date":"2026\/03\/11 \u661f\u671f\u4e09","price":"6.52","rise":"0.46%","volumn":"27.84\u4e07","time":"11:09"},{"date":"2026\/03\/11 \u661f\u671f\u4e09","price":"6.51","rise":"0.31%","volumn":"27.96\u4e07","time":"11:10"},{"date":"2026\/03\/11 \u661f\u671f\u4e09","price":"6.51","rise":"0.31%","volumn":"28.11\u4e07","time":"11:11"},{"date":"2026\/03\/11 \u661f\u671f\u4e09","price":"6.51","rise":"0.31%","volumn":"28.23\u4e07","time":"11:12"},{"date":"2026\/03\/11 \u661f\u671f\u4e09","price":"6.51","rise":"0.31%","volumn":"28.36\u4e07","time":"11:13"},{"date":"2026\/03\/11 \u661f\u671f\u4e09","price":"6.52","rise":"0.46%","volumn":"28.59\u4e07","time":"11:14"},{"date":"2026\/03\/11 \u661f\u671f\u4e09","price":"6.51","rise":"0.31%","volumn":"28.75\u4e07","time":"11:15"},{"date":"2026\/03\/11 \u661f\u671f\u4e09","price":"6.51","rise":"0.31%","volumn":"28.85\u4e07","time":"11:16"},{"date":"2026\/03\/11 \u661f\u671f\u4e09","price":"6.52","rise":"0.46%","volumn":"30.80\u4e07","time":"11:17"},{"date":"2026\/03\/11 \u661f\u671f\u4e09","price":"6.52","rise":"0.46%","volumn":"31.00\u4e07","time":"11:18"},{"date":"2026\/03\/11 \u661f\u671f\u4e09","price":"6.52","rise":"0.46%","volumn":"31.21\u4e07","time":"11:19"},{"date":"2026\/03\/11 \u661f\u671f\u4e09","price":"6.52","rise":"0.46%","volumn":"31.64\u4e07","time":"11:20"},{"date":"2026\/03\/11 \u661f\u671f\u4e09","price":"6.51","rise":"0.31%","volumn":"31.75\u4e07","time":"11:21"},{"date":"2026\/03\/11 \u661f\u671f\u4e09","price":"6.51","rise":"0.31%","volumn":"32.07\u4e07","time":"11:22"},{"date":"2026\/03\/11 \u661f\u671f\u4e09","price":"6.50","rise":"0.15%","volumn":"32.09\u4e07","time":"11:23"},{"date":"2026\/03\/11 \u661f\u671f\u4e09","price":"6.50","rise":"0.15%","volumn":"32.23\u4e07","time":"11:24"},{"date":"2026\/03\/11 \u661f\u671f\u4e09","price":"6.50","rise":"0.15%","volumn":"32.31\u4e07","time":"11:25"},{"date":"2026\/03\/11 \u661f\u671f\u4e09","price":"6.51","rise":"0.31%","volumn":"32.52\u4e07","time":"11:26"},{"date":"2026\/03\/11 \u661f\u671f\u4e09","price":"6.51","rise":"0.31%","volumn":"32.59\u4e07","time":"11:27"},{"date":"2026\/03\/11 \u661f\u671f\u4e09","price":"6.52","rise":"0.46%","volumn":"32.78\u4e07","time":"11:28"},{"date":"2026\/03\/11 \u661f\u671f\u4e09","price":"6.52","rise":"0.46%","volumn":"32.96\u4e07","time":"11:29"},{"date":"2026\/03\/11 \u661f\u671f\u4e09","price":"6.51","rise":"0.31%","volumn":"33.10\u4e07","time":"11:30"},{"date":"2026\/03\/11 \u661f\u671f\u4e09","price":"6.51","rise":"0.31%","volumn":"33.33\u4e07","time":"13:01"},{"date":"2026\/03\/11 \u661f\u671f\u4e09","price":"6.51","rise":"0.31%","volumn":"33.40\u4e07","time":"13:02"},{"date":"2026\/03\/11 \u661f\u671f\u4e09","price":"6.50","rise":"0.15%","volumn":"33.49\u4e07","time":"13:03"},{"date":"2026\/03\/11 \u661f\u671f\u4e09","price":"6.51","rise":"0.31%","volumn":"34.41\u4e07","time":"13:04"},{"date":"2026\/03\/11 \u661f\u671f\u4e09","price":"6.51","rise":"0.31%","volumn":"34.56\u4e07","time":"13:05"},{"date":"2026\/03\/11 \u661f\u671f\u4e09","price":"6.51","rise":"0.31%","volumn":"34.65\u4e07","time":"13:06"},{"date":"2026\/03\/11 \u661f\u671f\u4e09","price":"6.52","rise":"0.46%","volumn":"34.74\u4e07","time":"13:07"},{"date":"2026\/03\/11 \u661f\u671f\u4e09","price":"6.52","rise":"0.46%","volumn":"34.78\u4e07","time":"13:08"},{"date":"2026\/03\/11 \u661f\u671f\u4e09","price":"6.52","rise":"0.46%","volumn":"34.85\u4e07","time":"13:09"},{"date":"2026\/03\/11 \u661f\u671f\u4e09","price":"6.52","rise":"0.46%","volumn":"34.96\u4e07","time":"13:10"},{"date":"2026\/03\/11 \u661f\u671f\u4e09","price":"6.51","rise":"0.31%","volumn":"35.37\u4e07","time":"13:11"},{"date":"2026\/03\/11 \u661f\u671f\u4e09","price":"6.51","rise":"0.31%","volumn":"35.39\u4e07","time":"13:12"},{"date":"2026\/03\/11 \u661f\u671f\u4e09","price":"6.50","rise":"0.15%","volumn":"35.46\u4e07","time":"13:13"},{"date":"2026\/03\/11 \u661f\u671f\u4e09","price":"6.51","rise":"0.31%","volumn":"35.49\u4e07","time":"13:14"},{"date":"2026\/03\/11 \u661f\u671f\u4e09","price":"6.50","rise":"0.15%","volumn":"35.52\u4e07","time":"13:15"},{"date":"2026\/03\/11 \u661f\u671f\u4e09","price":"6.50","rise":"0.15%","volumn":"35.54\u4e07","time":"13:16"},{"date":"2026\/03\/11 \u661f\u671f\u4e09","price":"6.50","rise":"0.15%","volumn":"35.58\u4e07","time":"13:17"},{"date":"2026\/03\/11 \u661f\u671f\u4e09","price":"6.50","rise":"0.15%","volumn":"35.69\u4e07","time":"13:18"},{"date":"2026\/03\/11 \u661f\u671f\u4e09","price":"6.50","rise":"0.15%","volumn":"35.76\u4e07","time":"13:19"},{"date":"2026\/03\/11 \u661f\u671f\u4e09","price":"6.50","rise":"0.15%","volumn":"35.87\u4e07","time":"13:20"},{"date":"2026\/03\/11 \u661f\u671f\u4e09","price":"6.50","rise":"0.15%","volumn":"36.07\u4e07","time":"13:21"},{"date":"2026\/03\/11 \u661f\u671f\u4e09","price":"6.51","rise":"0.31%","volumn":"36.13\u4e07","time":"13:22"},{"date":"2026\/03\/11 \u661f\u671f\u4e09","price":"6.50","rise":"0.15%","volumn":"36.31\u4e07","time":"13:23"},{"date":"2026\/03\/11 \u661f\u671f\u4e09","price":"6.51","rise":"0.31%","volumn":"36.42\u4e07","time":"13:24"},{"date":"2026\/03\/11 \u661f\u671f\u4e09","price":"6.51","rise":"0.31%","volumn":"36.67\u4e07","time":"13:25"},{"date":"2026\/03\/11 \u661f\u671f\u4e09","price":"6.51","rise":"0.31%","volumn":"37.00\u4e07","time":"13:26"},{"date":"2026\/03\/11 \u661f\u671f\u4e09","price":"6.50","rise":"0.15%","volumn":"37.22\u4e07","time":"13:27"},{"date":"2026\/03\/11 \u661f\u671f\u4e09","price":"6.50","rise":"0.15%","volumn":"37.28\u4e07","time":"13:28"},{"date":"2026\/03\/11 \u661f\u671f\u4e09","price":"6.49","rise":"0.00%","volumn":"37.36\u4e07","time":"13:29"},{"date":"2026\/03\/11 \u661f\u671f\u4e09","price":"6.49","rise":"0.00%","volumn":"37.51\u4e07","time":"13:30"},{"date":"2026\/03\/11 \u661f\u671f\u4e09","price":"6.50","rise":"0.15%","volumn":"37.92\u4e07","time":"13:31"},{"date":"2026\/03\/11 \u661f\u671f\u4e09","price":"6.50","rise":"0.15%","volumn":"38.08\u4e07","time":"13:32"},{"date":"2026\/03\/11 \u661f\u671f\u4e09","price":"6.50","rise":"0.15%","volumn":"38.16\u4e07","time":"13:33"},{"date":"2026\/03\/11 \u661f\u671f\u4e09","price":"6.49","rise":"0.00%","volumn":"38.24\u4e07","time":"13:34"},{"date":"2026\/03\/11 \u661f\u671f\u4e09","price":"6.50","rise":"0.15%","volumn":"39.09\u4e07","time":"13:35"},{"date":"2026\/03\/11 \u661f\u671f\u4e09","price":"6.50","rise":"0.15%","volumn":"39.15\u4e07","time":"13:36"},{"date":"2026\/03\/11 \u661f\u671f\u4e09","price":"6.50","rise":"0.15%","volumn":"39.30\u4e07","time":"13:37"},{"date":"2026\/03\/11 \u661f\u671f\u4e09","price":"6.50","rise":"0.15%","volumn":"39.38\u4e07","time":"13:38"},{"date":"2026\/03\/11 \u661f\u671f\u4e09","price":"6.49","rise":"0.00%","volumn":"39.41\u4e07","time":"13:39"},{"date":"2026\/03\/11 \u661f\u671f\u4e09","price":"6.50","rise":"0.15%","volumn":"39.53\u4e07","time":"13:40"},{"date":"2026\/03\/11 \u661f\u671f\u4e09","price":"6.50","rise":"0.15%","volumn":"39.86\u4e07","time":"13:41"},{"date":"2026\/03\/11 \u661f\u671f\u4e09","price":"6.50","rise":"0.15%","volumn":"39.92\u4e07","time":"13:42"},{"date":"2026\/03\/11 \u661f\u671f\u4e09","price":"6.50","rise":"0.15%","volumn":"40.00\u4e07","time":"13:43"},{"date":"2026\/03\/11 \u661f\u671f\u4e09","price":"6.49","rise":"0.00%","volumn":"40.04\u4e07","time":"13:44"},{"date":"2026\/03\/11 \u661f\u671f\u4e09","price":"6.50","rise":"0.15%","volumn":"40.14\u4e07","time":"13:45"},{"date":"2026\/03\/11 \u661f\u671f\u4e09","price":"6.49","rise":"0.00%","volumn":"40.19\u4e07","time":"13:46"},{"date":"2026\/03\/11 \u661f\u671f\u4e09","price":"6.49","rise":"0.00%","volumn":"40.30\u4e07","time":"13:47"},{"date":"2026\/03\/11 \u661f\u671f\u4e09","price":"6.49","rise":"0.00%","volumn":"40.30\u4e07","time":"13:48"},{"date":"2026\/03\/11 \u661f\u671f\u4e09","price":"6.50","rise":"0.15%","volumn":"40.34\u4e07","time":"13:49"},{"date":"2026\/03\/11 \u661f\u671f\u4e09","price":"6.50","rise":"0.15%","volumn":"40.40\u4e07","time":"13:50"},{"date":"2026\/03\/11 \u661f\u671f\u4e09","price":"6.50","rise":"0.15%","volumn":"40.47\u4e07","time":"13:51"},{"date":"2026\/03\/11 \u661f\u671f\u4e09","price":"6.50","rise":"0.15%","volumn":"40.53\u4e07","time":"13:52"},{"date":"2026\/03\/11 \u661f\u671f\u4e09","price":"6.49","rise":"0.00%","volumn":"40.61\u4e07","time":"13:53"},{"date":"2026\/03\/11 \u661f\u671f\u4e09","price":"6.50","rise":"0.15%","volumn":"40.65\u4e07","time":"13:54"},{"date":"2026\/03\/11 \u661f\u671f\u4e09","price":"6.50","rise":"0.15%","volumn":"40.69\u4e07","time":"13:55"},{"date":"2026\/03\/11 \u661f\u671f\u4e09","price":"6.50","rise":"0.15%","volumn":"40.86\u4e07","time":"13:56"},{"date":"2026\/03\/11 \u661f\u671f\u4e09","price":"6.49","rise":"0.00%","volumn":"41.00\u4e07","time":"13:57"},{"date":"2026\/03\/11 \u661f\u671f\u4e09","price":"6.49","rise":"0.00%","volumn":"41.09\u4e07","time":"13:58"},{"date":"2026\/03\/11 \u661f\u671f\u4e09","price":"6.49","rise":"0.00%","volumn":"41.20\u4e07","time":"13:59"},{"date":"2026\/03\/11 \u661f\u671f\u4e09","price":"6.50","rise":"0.15%","volumn":"41.28\u4e07","time":"14:00"},{"date":"2026\/03\/11 \u661f\u671f\u4e09","price":"6.51","rise":"0.31%","volumn":"42.25\u4e07","time":"14:01"},{"date":"2026\/03\/11 \u661f\u671f\u4e09","price":"6.51","rise":"0.31%","volumn":"42.36\u4e07","time":"14:02"},{"date":"2026\/03\/11 \u661f\u671f\u4e09","price":"6.51","rise":"0.31%","volumn":"42.46\u4e07","time":"14:03"},{"date":"2026\/03\/11 \u661f\u671f\u4e09","price":"6.51","rise":"0.31%","volumn":"42.58\u4e07","time":"14:04"},{"date":"2026\/03\/11 \u661f\u671f\u4e09","price":"6.51","rise":"0.31%","volumn":"42.71\u4e07","time":"14:05"},{"date":"2026\/03\/11 \u661f\u671f\u4e09","price":"6.51","rise":"0.31%","volumn":"42.88\u4e07","time":"14:06"},{"date":"2026\/03\/11 \u661f\u671f\u4e09","price":"6.50","rise":"0.15%","volumn":"42.92\u4e07","time":"14:07"},{"date":"2026\/03\/11 \u661f\u671f\u4e09","price":"6.51","rise":"0.31%","volumn":"42.95\u4e07","time":"14:08"},{"date":"2026\/03\/11 \u661f\u671f\u4e09","price":"6.51","rise":"0.31%","volumn":"42.99\u4e07","time":"14:09"},{"date":"2026\/03\/11 \u661f\u671f\u4e09","price":"6.52","rise":"0.46%","volumn":"45.35\u4e07","time":"14:10"},{"date":"2026\/03\/11 \u661f\u671f\u4e09","price":"6.53","rise":"0.62%","volumn":"45.67\u4e07","time":"14:11"},{"date":"2026\/03\/11 \u661f\u671f\u4e09","price":"6.53","rise":"0.62%","volumn":"46.38\u4e07","time":"14:12"},{"date":"2026\/03\/11 \u661f\u671f\u4e09","price":"6.53","rise":"0.62%","volumn":"46.91\u4e07","time":"14:13"},{"date":"2026\/03\/11 \u661f\u671f\u4e09","price":"6.53","rise":"0.62%","volumn":"47.13\u4e07","time":"14:14"},{"date":"2026\/03\/11 \u661f\u671f\u4e09","price":"6.53","rise":"0.62%","volumn":"47.31\u4e07","time":"14:15"},{"date":"2026\/03\/11 \u661f\u671f\u4e09","price":"6.53","rise":"0.62%","volumn":"47.63\u4e07","time":"14:16"},{"date":"2026\/03\/11 \u661f\u671f\u4e09","price":"6.52","rise":"0.46%","volumn":"47.84\u4e07","time":"14:17"},{"date":"2026\/03\/11 \u661f\u671f\u4e09","price":"6.53","rise":"0.62%","volumn":"48.29\u4e07","time":"14:18"},{"date":"2026\/03\/11 \u661f\u671f\u4e09","price":"6.52","rise":"0.46%","volumn":"49.15\u4e07","time":"14:19"},{"date":"2026\/03\/11 \u661f\u671f\u4e09","price":"6.51","rise":"0.31%","volumn":"50.14\u4e07","time":"14:20"},{"date":"2026\/03\/11 \u661f\u671f\u4e09","price":"6.52","rise":"0.46%","volumn":"50.46\u4e07","time":"14:21"},{"date":"2026\/03\/11 \u661f\u671f\u4e09","price":"6.53","rise":"0.62%","volumn":"50.80\u4e07","time":"14:22"},{"date":"2026\/03\/11 \u661f\u671f\u4e09","price":"6.52","rise":"0.46%","volumn":"51.01\u4e07","time":"14:23"},{"date":"2026\/03\/11 \u661f\u671f\u4e09","price":"6.52","rise":"0.46%","volumn":"51.19\u4e07","time":"14:24"},{"date":"2026\/03\/11 \u661f\u671f\u4e09","price":"6.51","rise":"0.31%","volumn":"51.41\u4e07","time":"14:25"},{"date":"2026\/03\/11 \u661f\u671f\u4e09","price":"6.52","rise":"0.46%","volumn":"51.61\u4e07","time":"14:26"},{"date":"2026\/03\/11 \u661f\u671f\u4e09","price":"6.52","rise":"0.46%","volumn":"53.08\u4e07","time":"14:27"},{"date":"2026\/03\/11 \u661f\u671f\u4e09","price":"6.52","rise":"0.46%","volumn":"53.30\u4e07","time":"14:28"},{"date":"2026\/03\/11 \u661f\u671f\u4e09","price":"6.53","rise":"0.62%","volumn":"54.05\u4e07","time":"14:29"},{"date":"2026\/03\/11 \u661f\u671f\u4e09","price":"6.53","rise":"0.62%","volumn":"54.43\u4e07","time":"14:30"},{"date":"2026\/03\/11 \u661f\u671f\u4e09","price":"6.52","rise":"0.46%","volumn":"54.72\u4e07","time":"14:31"},{"date":"2026\/03\/11 \u661f\u671f\u4e09","price":"6.52","rise":"0.46%","volumn":"54.93\u4e07","time":"14:32"},{"date":"2026\/03\/11 \u661f\u671f\u4e09","price":"6.52","rise":"0.46%","volumn":"55.20\u4e07","time":"14:33"},{"date":"2026\/03\/11 \u661f\u671f\u4e09","price":"6.52","rise":"0.46%","volumn":"55.49\u4e07","time":"14:34"},{"date":"2026\/03\/11 \u661f\u671f\u4e09","price":"6.52","rise":"0.46%","volumn":"55.72\u4e07","time":"14:35"},{"date":"2026\/03\/11 \u661f\u671f\u4e09","price":"6.51","rise":"0.31%","volumn":"55.86\u4e07","time":"14:36"},{"date":"2026\/03\/11 \u661f\u671f\u4e09","price":"6.52","rise":"0.46%","volumn":"56.06\u4e07","time":"14:37"},{"date":"2026\/03\/11 \u661f\u671f\u4e09","price":"6.51","rise":"0.31%","volumn":"56.11\u4e07","time":"14:38"},{"date":"2026\/03\/11 \u661f\u671f\u4e09","price":"6.52","rise":"0.46%","volumn":"56.20\u4e07","time":"14:39"},{"date":"2026\/03\/11 \u661f\u671f\u4e09","price":"6.52","rise":"0.46%","volumn":"56.49\u4e07","time":"14:40"},{"date":"2026\/03\/11 \u661f\u671f\u4e09","price":"6.52","rise":"0.46%","volumn":"56.65\u4e07","time":"14:41"},{"date":"2026\/03\/11 \u661f\u671f\u4e09","price":"6.52","rise":"0.46%","volumn":"56.79\u4e07","time":"14:42"},{"date":"2026\/03\/11 \u661f\u671f\u4e09","price":"6.51","rise":"0.31%","volumn":"57.07\u4e07","time":"14:43"},{"date":"2026\/03\/11 \u661f\u671f\u4e09","price":"6.52","rise":"0.46%","volumn":"57.65\u4e07","time":"14:44"},{"date":"2026\/03\/11 \u661f\u671f\u4e09","price":"6.52","rise":"0.46%","volumn":"57.89\u4e07","time":"14:45"},{"date":"2026\/03\/11 \u661f\u671f\u4e09","price":"6.52","rise":"0.46%","volumn":"58.09\u4e07","time":"14:46"},{"date":"2026\/03\/11 \u661f\u671f\u4e09","price":"6.52","rise":"0.46%","volumn":"58.50\u4e07","time":"14:47"},{"date":"2026\/03\/11 \u661f\u671f\u4e09","price":"6.53","rise":"0.62%","volumn":"58.86\u4e07","time":"14:48"},{"date":"2026\/03\/11 \u661f\u671f\u4e09","price":"6.53","rise":"0.62%","volumn":"59.73\u4e07","time":"14:49"},{"date":"2026\/03\/11 \u661f\u671f\u4e09","price":"6.53","rise":"0.62%","volumn":"59.96\u4e07","time":"14:50"},{"date":"2026\/03\/11 \u661f\u671f\u4e09","price":"6.53","rise":"0.62%","volumn":"60.29\u4e07","time":"14:51"},{"date":"2026\/03\/11 \u661f\u671f\u4e09","price":"6.52","rise":"0.46%","volumn":"60.61\u4e07","time":"14:52"},{"date":"2026\/03\/11 \u661f\u671f\u4e09","price":"6.52","rise":"0.46%","volumn":"60.85\u4e07","time":"14:53"},{"date":"2026\/03\/11 \u661f\u671f\u4e09","price":"6.53","rise":"0.62%","volumn":"62.17\u4e07","time":"14:54"},{"date":"2026\/03\/11 \u661f\u671f\u4e09","price":"6.52","rise":"0.46%","volumn":"63.15\u4e07","time":"14:55"},{"date":"2026\/03\/11 \u661f\u671f\u4e09","price":"6.53","rise":"0.62%","volumn":"63.65\u4e07","time":"14:56"},{"date":"2026\/03\/11 \u661f\u671f\u4e09","price":"6.53","rise":"0.62%","volumn":"63.90\u4e07","time":"14:57"},{"date":"2026\/03\/11 \u661f\u671f\u4e09","price":"6.53","rise":"0.62%","volumn":"63.91\u4e07","time":"14:58"},{"date":"2026\/03\/11 \u661f\u671f\u4e09","price":"6.53","rise":"0.62%","volumn":"63.91\u4e07","time":"14:59"},{"date":"2026\/03\/11 \u661f\u671f\u4e09","price":"6.52","rise":"0.46%","volumn":"65.23\u4e07","time":"15:00"}]}},"fiveDaysTtendency":{"name":"5\u65e5","data":{"points":"240","cx":{"o":["03\/04","03\/05","03\/06","03\/09","03\/10"]},"cy":{"o":["6.60","6.54","6.49","6.43","6.38"]},"cyrate":{"o":["2.33%","1.47%","0.62%","-0.23%","-1.09%"]},"p":[{"date":"2026\/03\/04 \u661f\u671f\u4e09","price":"6.45","rise":"0","volumn":"7.79\u4e07","time":"09:35"},{"date":"2026\/03\/04 \u661f\u671f\u4e09","price":"6.47","rise":"0.31%","volumn":"3.60\u4e07","time":"09:40"},{"date":"2026\/03\/04 \u661f\u671f\u4e09","price":"6.48","rise":"0.47%","volumn":"3.53\u4e07","time":"09:45"},{"date":"2026\/03\/04 \u661f\u671f\u4e09","price":"6.48","rise":"0.47%","volumn":"1.83\u4e07","time":"09:50"},{"date":"2026\/03\/04 \u661f\u671f\u4e09","price":"6.47","rise":"0.31%","volumn":"1.97\u4e07","time":"09:55"},{"date":"2026\/03\/04 \u661f\u671f\u4e09","price":"6.49","rise":"0.62%","volumn":"2.64\u4e07","time":"10:00"},{"date":"2026\/03\/04 \u661f\u671f\u4e09","price":"6.47","rise":"0.31%","volumn":"1.86\u4e07","time":"10:05"},{"date":"2026\/03\/04 \u661f\u671f\u4e09","price":"6.47","rise":"0.31%","volumn":"2.06\u4e07","time":"10:10"},{"date":"2026\/03\/04 \u661f\u671f\u4e09","price":"6.47","rise":"0.31%","volumn":"2.22\u4e07","time":"10:15"},{"date":"2026\/03\/04 \u661f\u671f\u4e09","price":"6.46","rise":"0.16%","volumn":"7642.00","time":"10:20"},{"date":"2026\/03\/04 \u661f\u671f\u4e09","price":"6.46","rise":"0.16%","volumn":"3.49\u4e07","time":"10:25"},{"date":"2026\/03\/04 \u661f\u671f\u4e09","price":"6.47","rise":"0.31%","volumn":"1.75\u4e07","time":"10:30"},{"date":"2026\/03\/04 \u661f\u671f\u4e09","price":"6.46","rise":"0.16%","volumn":"8704.00","time":"10:35"},{"date":"2026\/03\/04 \u661f\u671f\u4e09","price":"6.44","rise":"-0.16%","volumn":"2.58\u4e07","time":"10:40"},{"date":"2026\/03\/04 \u661f\u671f\u4e09","price":"6.43","rise":"-0.31%","volumn":"3.09\u4e07","time":"10:45"},{"date":"2026\/03\/04 \u661f\u671f\u4e09","price":"6.43","rise":"-0.31%","volumn":"1.66\u4e07","time":"10:50"},{"date":"2026\/03\/04 \u661f\u671f\u4e09","price":"6.43","rise":"-0.31%","volumn":"1.35\u4e07","time":"10:55"},{"date":"2026\/03\/04 \u661f\u671f\u4e09","price":"6.42","rise":"-0.47%","volumn":"2.34\u4e07","time":"11:00"},{"date":"2026\/03\/04 \u661f\u671f\u4e09","price":"6.41","rise":"-0.62%","volumn":"3.05\u4e07","time":"11:05"},{"date":"2026\/03\/04 \u661f\u671f\u4e09","price":"6.41","rise":"-0.62%","volumn":"2.34\u4e07","time":"11:10"},{"date":"2026\/03\/04 \u661f\u671f\u4e09","price":"6.41","rise":"-0.62%","volumn":"3.07\u4e07","time":"11:15"},{"date":"2026\/03\/04 \u661f\u671f\u4e09","price":"6.42","rise":"-0.47%","volumn":"2.27\u4e07","time":"11:20"},{"date":"2026\/03\/04 \u661f\u671f\u4e09","price":"6.42","rise":"-0.47%","volumn":"1.14\u4e07","time":"11:25"},{"date":"2026\/03\/04 \u661f\u671f\u4e09","price":"6.40","rise":"-0.78%","volumn":"3.32\u4e07","time":"11:30"},{"date":"2026\/03\/04 \u661f\u671f\u4e09","price":"6.38","rise":"-1.09%","volumn":"3.27\u4e07","time":"13:05"},{"date":"2026\/03\/04 \u661f\u671f\u4e09","price":"6.40","rise":"-0.78%","volumn":"3.38\u4e07","time":"13:10"},{"date":"2026\/03\/04 \u661f\u671f\u4e09","price":"6.38","rise":"-1.09%","volumn":"2.18\u4e07","time":"13:15"},{"date":"2026\/03\/04 \u661f\u671f\u4e09","price":"6.38","rise":"-1.09%","volumn":"2.19\u4e07","time":"13:20"},{"date":"2026\/03\/04 \u661f\u671f\u4e09","price":"6.38","rise":"-1.09%","volumn":"1.35\u4e07","time":"13:25"},{"date":"2026\/03\/04 \u661f\u671f\u4e09","price":"6.39","rise":"-0.93%","volumn":"5287.00","time":"13:30"},{"date":"2026\/03\/04 \u661f\u671f\u4e09","price":"6.40","rise":"-0.78%","volumn":"1.02\u4e07","time":"13:35"},{"date":"2026\/03\/04 \u661f\u671f\u4e09","price":"6.42","rise":"-0.47%","volumn":"8583.00","time":"13:40"},{"date":"2026\/03\/04 \u661f\u671f\u4e09","price":"6.42","rise":"-0.47%","volumn":"1.80\u4e07","time":"13:45"},{"date":"2026\/03\/04 \u661f\u671f\u4e09","price":"6.41","rise":"-0.62%","volumn":"4192.00","time":"13:50"},{"date":"2026\/03\/04 \u661f\u671f\u4e09","price":"6.43","rise":"-0.31%","volumn":"1.46\u4e07","time":"13:55"},{"date":"2026\/03\/04 \u661f\u671f\u4e09","price":"6.45","rise":"0.00%","volumn":"2.57\u4e07","time":"14:00"},{"date":"2026\/03\/04 \u661f\u671f\u4e09","price":"6.43","rise":"-0.31%","volumn":"8503.00","time":"14:05"},{"date":"2026\/03\/04 \u661f\u671f\u4e09","price":"6.43","rise":"-0.31%","volumn":"1.61\u4e07","time":"14:10"},{"date":"2026\/03\/04 \u661f\u671f\u4e09","price":"6.42","rise":"-0.47%","volumn":"6605.00","time":"14:15"},{"date":"2026\/03\/04 \u661f\u671f\u4e09","price":"6.42","rise":"-0.47%","volumn":"5666.00","time":"14:20"},{"date":"2026\/03\/04 \u661f\u671f\u4e09","price":"6.41","rise":"-0.62%","volumn":"9603.00","time":"14:25"},{"date":"2026\/03\/04 \u661f\u671f\u4e09","price":"6.41","rise":"-0.62%","volumn":"6533.00","time":"14:30"},{"date":"2026\/03\/04 \u661f\u671f\u4e09","price":"6.43","rise":"-0.31%","volumn":"1.48\u4e07","time":"14:35"},{"date":"2026\/03\/04 \u661f\u671f\u4e09","price":"6.42","rise":"-0.47%","volumn":"7697.00","time":"14:40"},{"date":"2026\/03\/04 \u661f\u671f\u4e09","price":"6.42","rise":"-0.47%","volumn":"1.27\u4e07","time":"14:45"},{"date":"2026\/03\/04 \u661f\u671f\u4e09","price":"6.41","rise":"-0.62%","volumn":"1.48\u4e07","time":"14:50"},{"date":"2026\/03\/04 \u661f\u671f\u4e09","price":"6.41","rise":"-0.62%","volumn":"1.31\u4e07","time":"14:55"},{"date":"2026\/03\/04 \u661f\u671f\u4e09","price":"6.41","rise":"-0.62%","volumn":"1.79\u4e07","time":"15:00"},{"date":"2026\/03\/05 \u661f\u671f\u56db","price":"6.46","rise":"0.16%","volumn":"4.50\u4e07","time":"09:35"},{"date":"2026\/03\/05 \u661f\u671f\u56db","price":"6.47","rise":"0.31%","volumn":"2.87\u4e07","time":"09:40"},{"date":"2026\/03\/05 \u661f\u671f\u56db","price":"6.46","rise":"0.16%","volumn":"3.04\u4e07","time":"09:45"},{"date":"2026\/03\/05 \u661f\u671f\u56db","price":"6.44","rise":"-0.16%","volumn":"3.15\u4e07","time":"09:50"},{"date":"2026\/03\/05 \u661f\u671f\u56db","price":"6.45","rise":"0.00%","volumn":"1.56\u4e07","time":"09:55"},{"date":"2026\/03\/05 \u661f\u671f\u56db","price":"6.44","rise":"-0.16%","volumn":"1.29\u4e07","time":"10:00"},{"date":"2026\/03\/05 \u661f\u671f\u56db","price":"6.44","rise":"-0.16%","volumn":"7891.00","time":"10:05"},{"date":"2026\/03\/05 \u661f\u671f\u56db","price":"6.45","rise":"0.00%","volumn":"6761.00","time":"10:10"},{"date":"2026\/03\/05 \u661f\u671f\u56db","price":"6.45","rise":"0.00%","volumn":"5678.00","time":"10:15"},{"date":"2026\/03\/05 \u661f\u671f\u56db","price":"6.45","rise":"0.00%","volumn":"6668.00","time":"10:20"},{"date":"2026\/03\/05 \u661f\u671f\u56db","price":"6.43","rise":"-0.31%","volumn":"2.33\u4e07","time":"10:25"},{"date":"2026\/03\/05 \u661f\u671f\u56db","price":"6.44","rise":"-0.16%","volumn":"1.23\u4e07","time":"10:30"},{"date":"2026\/03\/05 \u661f\u671f\u56db","price":"6.44","rise":"-0.16%","volumn":"6462.00","time":"10:35"},{"date":"2026\/03\/05 \u661f\u671f\u56db","price":"6.45","rise":"0.00%","volumn":"7014.00","time":"10:40"},{"date":"2026\/03\/05 \u661f\u671f\u56db","price":"6.46","rise":"0.16%","volumn":"2.07\u4e07","time":"10:45"},{"date":"2026\/03\/05 \u661f\u671f\u56db","price":"6.46","rise":"0.16%","volumn":"6985.00","time":"10:50"},{"date":"2026\/03\/05 \u661f\u671f\u56db","price":"6.46","rise":"0.16%","volumn":"8200.00","time":"10:55"},{"date":"2026\/03\/05 \u661f\u671f\u56db","price":"6.46","rise":"0.16%","volumn":"4239.00","time":"11:00"},{"date":"2026\/03\/05 \u661f\u671f\u56db","price":"6.47","rise":"0.31%","volumn":"7106.00","time":"11:05"},{"date":"2026\/03\/05 \u661f\u671f\u56db","price":"6.46","rise":"0.16%","volumn":"8147.00","time":"11:10"},{"date":"2026\/03\/05 \u661f\u671f\u56db","price":"6.45","rise":"0.00%","volumn":"2732.00","time":"11:15"},{"date":"2026\/03\/05 \u661f\u671f\u56db","price":"6.45","rise":"0.00%","volumn":"5294.00","time":"11:20"},{"date":"2026\/03\/05 \u661f\u671f\u56db","price":"6.46","rise":"0.16%","volumn":"7588.00","time":"11:25"},{"date":"2026\/03\/05 \u661f\u671f\u56db","price":"6.46","rise":"0.16%","volumn":"5335.00","time":"11:30"},{"date":"2026\/03\/05 \u661f\u671f\u56db","price":"6.44","rise":"-0.16%","volumn":"1.47\u4e07","time":"13:05"},{"date":"2026\/03\/05 \u661f\u671f\u56db","price":"6.44","rise":"-0.16%","volumn":"2647.00","time":"13:10"},{"date":"2026\/03\/05 \u661f\u671f\u56db","price":"6.45","rise":"0.00%","volumn":"3763.00","time":"13:15"},{"date":"2026\/03\/05 \u661f\u671f\u56db","price":"6.45","rise":"0.00%","volumn":"9325.00","time":"13:20"},{"date":"2026\/03\/05 \u661f\u671f\u56db","price":"6.45","rise":"0.00%","volumn":"5103.00","time":"13:25"},{"date":"2026\/03\/05 \u661f\u671f\u56db","price":"6.45","rise":"0.00%","volumn":"5231.00","time":"13:30"},{"date":"2026\/03\/05 \u661f\u671f\u56db","price":"6.45","rise":"0.00%","volumn":"8455.00","time":"13:35"},{"date":"2026\/03\/05 \u661f\u671f\u56db","price":"6.45","rise":"0.00%","volumn":"6309.00","time":"13:40"},{"date":"2026\/03\/05 \u661f\u671f\u56db","price":"6.45","rise":"0.00%","volumn":"5907.00","time":"13:45"},{"date":"2026\/03\/05 \u661f\u671f\u56db","price":"6.45","rise":"0.00%","volumn":"4213.00","time":"13:50"},{"date":"2026\/03\/05 \u661f\u671f\u56db","price":"6.45","rise":"0.00%","volumn":"5409.00","time":"13:55"},{"date":"2026\/03\/05 \u661f\u671f\u56db","price":"6.45","rise":"0.00%","volumn":"1.63\u4e07","time":"14:00"},{"date":"2026\/03\/05 \u661f\u671f\u56db","price":"6.44","rise":"-0.16%","volumn":"1.11\u4e07","time":"14:05"},{"date":"2026\/03\/05 \u661f\u671f\u56db","price":"6.44","rise":"-0.16%","volumn":"4939.00","time":"14:10"},{"date":"2026\/03\/05 \u661f\u671f\u56db","price":"6.45","rise":"0.00%","volumn":"2.83\u4e07","time":"14:15"},{"date":"2026\/03\/05 \u661f\u671f\u56db","price":"6.44","rise":"-0.16%","volumn":"1.34\u4e07","time":"14:20"},{"date":"2026\/03\/05 \u661f\u671f\u56db","price":"6.43","rise":"-0.31%","volumn":"4011.00","time":"14:25"},{"date":"2026\/03\/05 \u661f\u671f\u56db","price":"6.44","rise":"-0.16%","volumn":"1.05\u4e07","time":"14:30"},{"date":"2026\/03\/05 \u661f\u671f\u56db","price":"6.43","rise":"-0.31%","volumn":"8164.00","time":"14:35"},{"date":"2026\/03\/05 \u661f\u671f\u56db","price":"6.44","rise":"-0.16%","volumn":"4247.00","time":"14:40"},{"date":"2026\/03\/05 \u661f\u671f\u56db","price":"6.43","rise":"-0.31%","volumn":"5689.00","time":"14:45"},{"date":"2026\/03\/05 \u661f\u671f\u56db","price":"6.44","rise":"-0.16%","volumn":"2.42\u4e07","time":"14:50"},{"date":"2026\/03\/05 \u661f\u671f\u56db","price":"6.51","rise":"0.93%","volumn":"12.86\u4e07","time":"14:55"},{"date":"2026\/03\/05 \u661f\u671f\u56db","price":"6.52","rise":"1.09%","volumn":"7.32\u4e07","time":"15:00"},{"date":"2026\/03\/06 \u661f\u671f\u4e94","price":"6.49","rise":"0.62%","volumn":"3.62\u4e07","time":"09:35"},{"date":"2026\/03\/06 \u661f\u671f\u4e94","price":"6.46","rise":"0.16%","volumn":"4.06\u4e07","time":"09:40"},{"date":"2026\/03\/06 \u661f\u671f\u4e94","price":"6.51","rise":"0.93%","volumn":"6.26\u4e07","time":"09:45"},{"date":"2026\/03\/06 \u661f\u671f\u4e94","price":"6.55","rise":"1.55%","volumn":"6.92\u4e07","time":"09:50"},{"date":"2026\/03\/06 \u661f\u671f\u4e94","price":"6.55","rise":"1.55%","volumn":"3.41\u4e07","time":"09:55"},{"date":"2026\/03\/06 \u661f\u671f\u4e94","price":"6.57","rise":"1.86%","volumn":"4.97\u4e07","time":"10:00"},{"date":"2026\/03\/06 \u661f\u671f\u4e94","price":"6.56","rise":"1.71%","volumn":"2.29\u4e07","time":"10:05"},{"date":"2026\/03\/06 \u661f\u671f\u4e94","price":"6.56","rise":"1.71%","volumn":"3.12\u4e07","time":"10:10"},{"date":"2026\/03\/06 \u661f\u671f\u4e94","price":"6.57","rise":"1.86%","volumn":"2.98\u4e07","time":"10:15"},{"date":"2026\/03\/06 \u661f\u671f\u4e94","price":"6.58","rise":"2.02%","volumn":"3.42\u4e07","time":"10:20"},{"date":"2026\/03\/06 \u661f\u671f\u4e94","price":"6.57","rise":"1.86%","volumn":"1.59\u4e07","time":"10:25"},{"date":"2026\/03\/06 \u661f\u671f\u4e94","price":"6.57","rise":"1.86%","volumn":"1.10\u4e07","time":"10:30"},{"date":"2026\/03\/06 \u661f\u671f\u4e94","price":"6.57","rise":"1.86%","volumn":"1.54\u4e07","time":"10:35"},{"date":"2026\/03\/06 \u661f\u671f\u4e94","price":"6.58","rise":"2.02%","volumn":"5930.00","time":"10:40"},{"date":"2026\/03\/06 \u661f\u671f\u4e94","price":"6.57","rise":"1.86%","volumn":"1.43\u4e07","time":"10:45"},{"date":"2026\/03\/06 \u661f\u671f\u4e94","price":"6.57","rise":"1.86%","volumn":"6468.00","time":"10:50"},{"date":"2026\/03\/06 \u661f\u671f\u4e94","price":"6.57","rise":"1.86%","volumn":"6710.00","time":"10:55"},{"date":"2026\/03\/06 \u661f\u671f\u4e94","price":"6.56","rise":"1.71%","volumn":"1.05\u4e07","time":"11:00"},{"date":"2026\/03\/06 \u661f\u671f\u4e94","price":"6.57","rise":"1.86%","volumn":"1.02\u4e07","time":"11:05"},{"date":"2026\/03\/06 \u661f\u671f\u4e94","price":"6.56","rise":"1.71%","volumn":"1.52\u4e07","time":"11:10"},{"date":"2026\/03\/06 \u661f\u671f\u4e94","price":"6.56","rise":"1.71%","volumn":"1.16\u4e07","time":"11:15"},{"date":"2026\/03\/06 \u661f\u671f\u4e94","price":"6.55","rise":"1.55%","volumn":"4450.00","time":"11:20"},{"date":"2026\/03\/06 \u661f\u671f\u4e94","price":"6.56","rise":"1.71%","volumn":"7600.00","time":"11:25"},{"date":"2026\/03\/06 \u661f\u671f\u4e94","price":"6.56","rise":"1.71%","volumn":"1.83\u4e07","time":"11:30"},{"date":"2026\/03\/06 \u661f\u671f\u4e94","price":"6.56","rise":"1.71%","volumn":"8097.00","time":"13:05"},{"date":"2026\/03\/06 \u661f\u671f\u4e94","price":"6.55","rise":"1.55%","volumn":"1.82\u4e07","time":"13:10"},{"date":"2026\/03\/06 \u661f\u671f\u4e94","price":"6.56","rise":"1.71%","volumn":"5803.00","time":"13:15"},{"date":"2026\/03\/06 \u661f\u671f\u4e94","price":"6.55","rise":"1.55%","volumn":"2.14\u4e07","time":"13:20"},{"date":"2026\/03\/06 \u661f\u671f\u4e94","price":"6.55","rise":"1.55%","volumn":"8166.00","time":"13:25"},{"date":"2026\/03\/06 \u661f\u671f\u4e94","price":"6.56","rise":"1.71%","volumn":"1.30\u4e07","time":"13:30"},{"date":"2026\/03\/06 \u661f\u671f\u4e94","price":"6.56","rise":"1.71%","volumn":"1.09\u4e07","time":"13:35"},{"date":"2026\/03\/06 \u661f\u671f\u4e94","price":"6.60","rise":"2.33%","volumn":"6.14\u4e07","time":"13:40"},{"date":"2026\/03\/06 \u661f\u671f\u4e94","price":"6.60","rise":"2.33%","volumn":"2.09\u4e07","time":"13:45"},{"date":"2026\/03\/06 \u661f\u671f\u4e94","price":"6.58","rise":"2.02%","volumn":"1.31\u4e07","time":"13:50"},{"date":"2026\/03\/06 \u661f\u671f\u4e94","price":"6.58","rise":"2.02%","volumn":"4964.00","time":"13:55"},{"date":"2026\/03\/06 \u661f\u671f\u4e94","price":"6.58","rise":"2.02%","volumn":"1.16\u4e07","time":"14:00"},{"date":"2026\/03\/06 \u661f\u671f\u4e94","price":"6.58","rise":"2.02%","volumn":"5984.00","time":"14:05"},{"date":"2026\/03\/06 \u661f\u671f\u4e94","price":"6.57","rise":"1.86%","volumn":"4432.00","time":"14:10"},{"date":"2026\/03\/06 \u661f\u671f\u4e94","price":"6.58","rise":"2.02%","volumn":"8631.00","time":"14:15"},{"date":"2026\/03\/06 \u661f\u671f\u4e94","price":"6.58","rise":"2.02%","volumn":"1.25\u4e07","time":"14:20"},{"date":"2026\/03\/06 \u661f\u671f\u4e94","price":"6.58","rise":"2.02%","volumn":"1.06\u4e07","time":"14:25"},{"date":"2026\/03\/06 \u661f\u671f\u4e94","price":"6.59","rise":"2.17%","volumn":"4757.00","time":"14:30"},{"date":"2026\/03\/06 \u661f\u671f\u4e94","price":"6.59","rise":"2.17%","volumn":"1.10\u4e07","time":"14:35"},{"date":"2026\/03\/06 \u661f\u671f\u4e94","price":"6.59","rise":"2.17%","volumn":"1.30\u4e07","time":"14:40"},{"date":"2026\/03\/06 \u661f\u671f\u4e94","price":"6.59","rise":"2.17%","volumn":"1.04\u4e07","time":"14:45"},{"date":"2026\/03\/06 \u661f\u671f\u4e94","price":"6.59","rise":"2.17%","volumn":"1.69\u4e07","time":"14:50"},{"date":"2026\/03\/06 \u661f\u671f\u4e94","price":"6.58","rise":"2.02%","volumn":"1.52\u4e07","time":"14:55"},{"date":"2026\/03\/06 \u661f\u671f\u4e94","price":"6.60","rise":"2.33%","volumn":"2.80\u4e07","time":"15:00"},{"date":"2026\/03\/09 \u661f\u671f\u4e00","price":"6.49","rise":"0.62%","volumn":"7.40\u4e07","time":"09:35"},{"date":"2026\/03\/09 \u661f\u671f\u4e00","price":"6.48","rise":"0.47%","volumn":"5.36\u4e07","time":"09:40"},{"date":"2026\/03\/09 \u661f\u671f\u4e00","price":"6.48","rise":"0.47%","volumn":"2.94\u4e07","time":"09:45"},{"date":"2026\/03\/09 \u661f\u671f\u4e00","price":"6.50","rise":"0.78%","volumn":"1.73\u4e07","time":"09:50"},{"date":"2026\/03\/09 \u661f\u671f\u4e00","price":"6.49","rise":"0.62%","volumn":"1.96\u4e07","time":"09:55"},{"date":"2026\/03\/09 \u661f\u671f\u4e00","price":"6.48","rise":"0.47%","volumn":"1.71\u4e07","time":"10:00"},{"date":"2026\/03\/09 \u661f\u671f\u4e00","price":"6.48","rise":"0.47%","volumn":"1.69\u4e07","time":"10:05"},{"date":"2026\/03\/09 \u661f\u671f\u4e00","price":"6.51","rise":"0.93%","volumn":"2.06\u4e07","time":"10:10"},{"date":"2026\/03\/09 \u661f\u671f\u4e00","price":"6.50","rise":"0.78%","volumn":"2.53\u4e07","time":"10:15"},{"date":"2026\/03\/09 \u661f\u671f\u4e00","price":"6.52","rise":"1.09%","volumn":"1.19\u4e07","time":"10:20"},{"date":"2026\/03\/09 \u661f\u671f\u4e00","price":"6.51","rise":"0.93%","volumn":"1.46\u4e07","time":"10:25"},{"date":"2026\/03\/09 \u661f\u671f\u4e00","price":"6.50","rise":"0.78%","volumn":"6873.00","time":"10:30"},{"date":"2026\/03\/09 \u661f\u671f\u4e00","price":"6.51","rise":"0.93%","volumn":"8965.00","time":"10:35"},{"date":"2026\/03\/09 \u661f\u671f\u4e00","price":"6.52","rise":"1.09%","volumn":"7798.00","time":"10:40"},{"date":"2026\/03\/09 \u661f\u671f\u4e00","price":"6.52","rise":"1.09%","volumn":"1.12\u4e07","time":"10:45"},{"date":"2026\/03\/09 \u661f\u671f\u4e00","price":"6.52","rise":"1.09%","volumn":"6191.00","time":"10:50"},{"date":"2026\/03\/09 \u661f\u671f\u4e00","price":"6.53","rise":"1.24%","volumn":"1.04\u4e07","time":"10:55"},{"date":"2026\/03\/09 \u661f\u671f\u4e00","price":"6.53","rise":"1.24%","volumn":"4067.00","time":"11:00"},{"date":"2026\/03\/09 \u661f\u671f\u4e00","price":"6.52","rise":"1.09%","volumn":"3762.00","time":"11:05"},{"date":"2026\/03\/09 \u661f\u671f\u4e00","price":"6.51","rise":"0.93%","volumn":"1.85\u4e07","time":"11:10"},{"date":"2026\/03\/09 \u661f\u671f\u4e00","price":"6.49","rise":"0.62%","volumn":"1.72\u4e07","time":"11:15"},{"date":"2026\/03\/09 \u661f\u671f\u4e00","price":"6.50","rise":"0.78%","volumn":"9446.00","time":"11:20"},{"date":"2026\/03\/09 \u661f\u671f\u4e00","price":"6.50","rise":"0.78%","volumn":"9171.00","time":"11:25"},{"date":"2026\/03\/09 \u661f\u671f\u4e00","price":"6.49","rise":"0.62%","volumn":"8095.00","time":"11:30"},{"date":"2026\/03\/09 \u661f\u671f\u4e00","price":"6.49","rise":"0.62%","volumn":"3.26\u4e07","time":"13:05"},{"date":"2026\/03\/09 \u661f\u671f\u4e00","price":"6.50","rise":"0.78%","volumn":"7938.00","time":"13:10"},{"date":"2026\/03\/09 \u661f\u671f\u4e00","price":"6.50","rise":"0.78%","volumn":"1.10\u4e07","time":"13:15"},{"date":"2026\/03\/09 \u661f\u671f\u4e00","price":"6.49","rise":"0.62%","volumn":"3531.00","time":"13:20"},{"date":"2026\/03\/09 \u661f\u671f\u4e00","price":"6.50","rise":"0.78%","volumn":"1.07\u4e07","time":"13:25"},{"date":"2026\/03\/09 \u661f\u671f\u4e00","price":"6.49","rise":"0.62%","volumn":"9257.00","time":"13:30"},{"date":"2026\/03\/09 \u661f\u671f\u4e00","price":"6.50","rise":"0.78%","volumn":"1.56\u4e07","time":"13:35"},{"date":"2026\/03\/09 \u661f\u671f\u4e00","price":"6.49","rise":"0.62%","volumn":"1.66\u4e07","time":"13:40"},{"date":"2026\/03\/09 \u661f\u671f\u4e00","price":"6.49","rise":"0.62%","volumn":"2.89\u4e07","time":"13:45"},{"date":"2026\/03\/09 \u661f\u671f\u4e00","price":"6.48","rise":"0.47%","volumn":"7184.00","time":"13:50"},{"date":"2026\/03\/09 \u661f\u671f\u4e00","price":"6.49","rise":"0.62%","volumn":"1.32\u4e07","time":"13:55"},{"date":"2026\/03\/09 \u661f\u671f\u4e00","price":"6.48","rise":"0.47%","volumn":"1.74\u4e07","time":"14:00"},{"date":"2026\/03\/09 \u661f\u671f\u4e00","price":"6.48","rise":"0.47%","volumn":"1.28\u4e07","time":"14:05"},{"date":"2026\/03\/09 \u661f\u671f\u4e00","price":"6.48","rise":"0.47%","volumn":"2.23\u4e07","time":"14:10"},{"date":"2026\/03\/09 \u661f\u671f\u4e00","price":"6.48","rise":"0.47%","volumn":"1.74\u4e07","time":"14:15"},{"date":"2026\/03\/09 \u661f\u671f\u4e00","price":"6.48","rise":"0.47%","volumn":"8789.00","time":"14:20"},{"date":"2026\/03\/09 \u661f\u671f\u4e00","price":"6.47","rise":"0.31%","volumn":"2.32\u4e07","time":"14:25"},{"date":"2026\/03\/09 \u661f\u671f\u4e00","price":"6.48","rise":"0.47%","volumn":"1.15\u4e07","time":"14:30"},{"date":"2026\/03\/09 \u661f\u671f\u4e00","price":"6.47","rise":"0.31%","volumn":"8271.00","time":"14:35"},{"date":"2026\/03\/09 \u661f\u671f\u4e00","price":"6.47","rise":"0.31%","volumn":"8912.00","time":"14:40"},{"date":"2026\/03\/09 \u661f\u671f\u4e00","price":"6.47","rise":"0.31%","volumn":"2.34\u4e07","time":"14:45"},{"date":"2026\/03\/09 \u661f\u671f\u4e00","price":"6.48","rise":"0.47%","volumn":"1.10\u4e07","time":"14:50"},{"date":"2026\/03\/09 \u661f\u671f\u4e00","price":"6.47","rise":"0.31%","volumn":"2.10\u4e07","time":"14:55"},{"date":"2026\/03\/09 \u661f\u671f\u4e00","price":"6.47","rise":"0.31%","volumn":"1.36\u4e07","time":"15:00"},{"date":"2026\/03\/10 \u661f\u671f\u4e8c","price":"6.52","rise":"1.09%","volumn":"4.08\u4e07","time":"09:35"},{"date":"2026\/03\/10 \u661f\u671f\u4e8c","price":"6.53","rise":"1.24%","volumn":"4.37\u4e07","time":"09:40"},{"date":"2026\/03\/10 \u661f\u671f\u4e8c","price":"6.52","rise":"1.09%","volumn":"2.20\u4e07","time":"09:45"},{"date":"2026\/03\/10 \u661f\u671f\u4e8c","price":"6.53","rise":"1.24%","volumn":"2.46\u4e07","time":"09:50"},{"date":"2026\/03\/10 \u661f\u671f\u4e8c","price":"6.53","rise":"1.24%","volumn":"1.68\u4e07","time":"09:55"},{"date":"2026\/03\/10 \u661f\u671f\u4e8c","price":"6.53","rise":"1.24%","volumn":"1.27\u4e07","time":"10:00"},{"date":"2026\/03\/10 \u661f\u671f\u4e8c","price":"6.52","rise":"1.09%","volumn":"3.18\u4e07","time":"10:05"},{"date":"2026\/03\/10 \u661f\u671f\u4e8c","price":"6.50","rise":"0.78%","volumn":"2.08\u4e07","time":"10:10"},{"date":"2026\/03\/10 \u661f\u671f\u4e8c","price":"6.51","rise":"0.93%","volumn":"1.38\u4e07","time":"10:15"},{"date":"2026\/03\/10 \u661f\u671f\u4e8c","price":"6.49","rise":"0.62%","volumn":"3.81\u4e07","time":"10:20"},{"date":"2026\/03\/10 \u661f\u671f\u4e8c","price":"6.49","rise":"0.62%","volumn":"4471.00","time":"10:25"},{"date":"2026\/03\/10 \u661f\u671f\u4e8c","price":"6.50","rise":"0.78%","volumn":"4185.00","time":"10:30"},{"date":"2026\/03\/10 \u661f\u671f\u4e8c","price":"6.48","rise":"0.47%","volumn":"5.94\u4e07","time":"10:35"},{"date":"2026\/03\/10 \u661f\u671f\u4e8c","price":"6.49","rise":"0.62%","volumn":"9860.00","time":"10:40"},{"date":"2026\/03\/10 \u661f\u671f\u4e8c","price":"6.48","rise":"0.47%","volumn":"6544.00","time":"10:45"},{"date":"2026\/03\/10 \u661f\u671f\u4e8c","price":"6.49","rise":"0.62%","volumn":"9107.00","time":"10:50"},{"date":"2026\/03\/10 \u661f\u671f\u4e8c","price":"6.49","rise":"0.62%","volumn":"1.71\u4e07","time":"10:55"},{"date":"2026\/03\/10 \u661f\u671f\u4e8c","price":"6.49","rise":"0.62%","volumn":"5938.00","time":"11:00"},{"date":"2026\/03\/10 \u661f\u671f\u4e8c","price":"6.49","rise":"0.62%","volumn":"4099.00","time":"11:05"},{"date":"2026\/03\/10 \u661f\u671f\u4e8c","price":"6.48","rise":"0.47%","volumn":"4064.00","time":"11:10"},{"date":"2026\/03\/10 \u661f\u671f\u4e8c","price":"6.48","rise":"0.47%","volumn":"1.22\u4e07","time":"11:15"},{"date":"2026\/03\/10 \u661f\u671f\u4e8c","price":"6.48","rise":"0.47%","volumn":"6122.00","time":"11:20"},{"date":"2026\/03\/10 \u661f\u671f\u4e8c","price":"6.48","rise":"0.47%","volumn":"5924.00","time":"11:25"},{"date":"2026\/03\/10 \u661f\u671f\u4e8c","price":"6.48","rise":"0.47%","volumn":"1872.00","time":"11:30"},{"date":"2026\/03\/10 \u661f\u671f\u4e8c","price":"6.48","rise":"0.47%","volumn":"5898.00","time":"13:05"},{"date":"2026\/03\/10 \u661f\u671f\u4e8c","price":"6.49","rise":"0.62%","volumn":"9860.00","time":"13:10"},{"date":"2026\/03\/10 \u661f\u671f\u4e8c","price":"6.48","rise":"0.47%","volumn":"1.94\u4e07","time":"13:15"},{"date":"2026\/03\/10 \u661f\u671f\u4e8c","price":"6.48","rise":"0.47%","volumn":"3414.00","time":"13:20"},{"date":"2026\/03\/10 \u661f\u671f\u4e8c","price":"6.49","rise":"0.62%","volumn":"4047.00","time":"13:25"},{"date":"2026\/03\/10 \u661f\u671f\u4e8c","price":"6.48","rise":"0.47%","volumn":"7247.00","time":"13:30"},{"date":"2026\/03\/10 \u661f\u671f\u4e8c","price":"6.48","rise":"0.47%","volumn":"4963.00","time":"13:35"},{"date":"2026\/03\/10 \u661f\u671f\u4e8c","price":"6.47","rise":"0.31%","volumn":"3.60\u4e07","time":"13:40"},{"date":"2026\/03\/10 \u661f\u671f\u4e8c","price":"6.47","rise":"0.31%","volumn":"1.89\u4e07","time":"13:45"},{"date":"2026\/03\/10 \u661f\u671f\u4e8c","price":"6.48","rise":"0.47%","volumn":"5603.00","time":"13:50"},{"date":"2026\/03\/10 \u661f\u671f\u4e8c","price":"6.47","rise":"0.31%","volumn":"8228.00","time":"13:55"},{"date":"2026\/03\/10 \u661f\u671f\u4e8c","price":"6.47","rise":"0.31%","volumn":"7897.00","time":"14:00"},{"date":"2026\/03\/10 \u661f\u671f\u4e8c","price":"6.50","rise":"0.78%","volumn":"1.73\u4e07","time":"14:05"},{"date":"2026\/03\/10 \u661f\u671f\u4e8c","price":"6.48","rise":"0.47%","volumn":"8581.00","time":"14:10"},{"date":"2026\/03\/10 \u661f\u671f\u4e8c","price":"6.48","rise":"0.47%","volumn":"2957.00","time":"14:15"},{"date":"2026\/03\/10 \u661f\u671f\u4e8c","price":"6.48","rise":"0.47%","volumn":"2647.00","time":"14:20"},{"date":"2026\/03\/10 \u661f\u671f\u4e8c","price":"6.48","rise":"0.47%","volumn":"1.79\u4e07","time":"14:25"},{"date":"2026\/03\/10 \u661f\u671f\u4e8c","price":"6.47","rise":"0.31%","volumn":"7620.00","time":"14:30"},{"date":"2026\/03\/10 \u661f\u671f\u4e8c","price":"6.49","rise":"0.62%","volumn":"1.08\u4e07","time":"14:35"},{"date":"2026\/03\/10 \u661f\u671f\u4e8c","price":"6.49","rise":"0.62%","volumn":"9305.00","time":"14:40"},{"date":"2026\/03\/10 \u661f\u671f\u4e8c","price":"6.50","rise":"0.78%","volumn":"3.06\u4e07","time":"14:45"},{"date":"2026\/03\/10 \u661f\u671f\u4e8c","price":"6.49","rise":"0.62%","volumn":"1.63\u4e07","time":"14:50"},{"date":"2026\/03\/10 \u661f\u671f\u4e8c","price":"6.49","rise":"0.62%","volumn":"9259.00","time":"14:55"},{"date":"2026\/03\/10 \u661f\u671f\u4e8c","price":"6.49","rise":"0.62%","volumn":"1.87\u4e07","time":"15:00"}]}},"monthlyTendency":{"name":"1\u6708","data":{"points":"20","cx":{"o":["2026\/02\/03","2026\/03\/10"]},"cy":{"o":["7.02","6.87","6.71","6.56","6.41"]},"cyrate":{"o":["4.31%","2.04%","-0.22%","-2.49%","-4.75%"]},"p":[{"date":"2026\/02\/03 \u661f\u671f\u4e8c","price":"6.73","rise":"0","volumn":"125.44\u4e07","time":"02\/03"},{"date":"2026\/02\/04 \u661f\u671f\u4e09","price":"6.84","rise":"1.63%","volumn":"89.57\u4e07","time":"02\/04"},{"date":"2026\/02\/05 \u661f\u671f\u56db","price":"6.90","rise":"2.53%","volumn":"123.60\u4e07","time":"02\/05"},{"date":"2026\/02\/06 \u661f\u671f\u4e94","price":"6.90","rise":"2.53%","volumn":"84.43\u4e07","time":"02\/06"},{"date":"2026\/02\/09 \u661f\u671f\u4e00","price":"6.97","rise":"3.57%","volumn":"119.69\u4e07","time":"02\/09"},{"date":"2026\/02\/10 \u661f\u671f\u4e8c","price":"7.02","rise":"4.31%","volumn":"82.18\u4e07","time":"02\/10"},{"date":"2026\/02\/11 \u661f\u671f\u4e09","price":"6.97","rise":"3.57%","volumn":"53.87\u4e07","time":"02\/11"},{"date":"2026\/02\/12 \u661f\u671f\u56db","price":"6.92","rise":"2.82%","volumn":"78.13\u4e07","time":"02\/12"},{"date":"2026\/02\/13 \u661f\u671f\u4e94","price":"6.85","rise":"1.78%","volumn":"108.06\u4e07","time":"02\/13"},{"date":"2026\/02\/24 \u661f\u671f\u4e8c","price":"6.86","rise":"1.93%","volumn":"99.83\u4e07","time":"02\/24"},{"date":"2026\/02\/25 \u661f\u671f\u4e09","price":"6.82","rise":"1.34%","volumn":"188.37\u4e07","time":"02\/25"},{"date":"2026\/02\/26 \u661f\u671f\u56db","price":"6.75","rise":"0.30%","volumn":"123.05\u4e07","time":"02\/26"},{"date":"2026\/02\/27 \u661f\u671f\u4e94","price":"6.75","rise":"0.30%","volumn":"89.37\u4e07","time":"02\/27"},{"date":"2026\/03\/02 \u661f\u671f\u4e00","price":"6.64","rise":"-1.34%","volumn":"114.54\u4e07","time":"03\/02"},{"date":"2026\/03\/03 \u661f\u671f\u4e8c","price":"6.51","rise":"-3.27%","volumn":"113.46\u4e07","time":"03\/03"},{"date":"2026\/03\/04 \u661f\u671f\u4e09","price":"6.41","rise":"-4.75%","volumn":"95.01\u4e07","time":"03\/04"},{"date":"2026\/03\/05 \u661f\u671f\u56db","price":"6.52","rise":"-3.12%","volumn":"72.00\u4e07","time":"03\/05"},{"date":"2026\/03\/06 \u661f\u671f\u4e94","price":"6.60","rise":"-1.93%","volumn":"90.31\u4e07","time":"03\/06"},{"date":"2026\/03\/09 \u661f\u671f\u4e00","price":"6.47","rise":"-3.86%","volumn":"77.82\u4e07","time":"03\/09"},{"date":"2026\/03\/10 \u661f\u671f\u4e8c","price":"6.49","rise":"-3.57%","volumn":"69.95\u4e07","time":"03\/10"}]}},"yearlyTendency":{"name":"1\u5e74","data":{"points":"240","cx":{"o":["2025\/03\/13","2026\/03\/10"]},"cy":{"o":["7.77","7.15","6.54","5.92","5.30"]},"cyrate":{"o":["33.51%","22.90%","12.29%","1.68%","-8.93%"]},"p":[{"date":"2025\/03\/13 \u661f\u671f\u56db","price":"5.82","rise":"0","volumn":"33.66\u4e07","time":"03\/13"},{"date":"2025\/03\/14 \u661f\u671f\u4e94","price":"5.96","rise":"2.41%","volumn":"102.16\u4e07","time":"03\/14"},{"date":"2025\/03\/17 \u661f\u671f\u4e00","price":"5.92","rise":"1.72%","volumn":"51.40\u4e07","time":"03\/17"},{"date":"2025\/03\/18 \u661f\u671f\u4e8c","price":"5.92","rise":"1.72%","volumn":"35.59\u4e07","time":"03\/18"},{"date":"2025\/03\/19 \u661f\u671f\u4e09","price":"5.93","rise":"1.89%","volumn":"39.69\u4e07","time":"03\/19"},{"date":"2025\/03\/20 \u661f\u671f\u56db","price":"5.91","rise":"1.55%","volumn":"35.47\u4e07","time":"03\/20"},{"date":"2025\/03\/21 \u661f\u671f\u4e94","price":"5.81","rise":"-0.17%","volumn":"47.49\u4e07","time":"03\/21"},{"date":"2025\/03\/24 \u661f\u671f\u4e00","price":"5.80","rise":"-0.34%","volumn":"34.14\u4e07","time":"03\/24"},{"date":"2025\/03\/25 \u661f\u671f\u4e8c","price":"5.81","rise":"-0.17%","volumn":"29.44\u4e07","time":"03\/25"},{"date":"2025\/03\/26 \u661f\u671f\u4e09","price":"5.80","rise":"-0.34%","volumn":"22.83\u4e07","time":"03\/26"},{"date":"2025\/03\/27 \u661f\u671f\u56db","price":"5.82","rise":"0.00%","volumn":"29.93\u4e07","time":"03\/27"},{"date":"2025\/03\/28 \u661f\u671f\u4e94","price":"5.81","rise":"-0.17%","volumn":"35.97\u4e07","time":"03\/28"},{"date":"2025\/03\/31 \u661f\u671f\u4e00","price":"5.73","rise":"-1.55%","volumn":"51.71\u4e07","time":"03\/31"},{"date":"2025\/04\/01 \u661f\u671f\u4e8c","price":"5.77","rise":"-0.86%","volumn":"29.02\u4e07","time":"04\/01"},{"date":"2025\/04\/02 \u661f\u671f\u4e09","price":"5.78","rise":"-0.69%","volumn":"21.85\u4e07","time":"04\/02"},{"date":"2025\/04\/03 \u661f\u671f\u56db","price":"5.81","rise":"-0.17%","volumn":"30.60\u4e07","time":"04\/03"},{"date":"2025\/04\/07 \u661f\u671f\u4e00","price":"5.30","rise":"-8.93%","volumn":"128.04\u4e07","time":"04\/07"},{"date":"2025\/04\/08 \u661f\u671f\u4e8c","price":"5.39","rise":"-7.39%","volumn":"81.48\u4e07","time":"04\/08"},{"date":"2025\/04\/09 \u661f\u671f\u4e09","price":"5.49","rise":"-5.67%","volumn":"77.12\u4e07","time":"04\/09"},{"date":"2025\/04\/10 \u661f\u671f\u56db","price":"5.61","rise":"-3.61%","volumn":"71.92\u4e07","time":"04\/10"},{"date":"2025\/04\/11 \u661f\u671f\u4e94","price":"5.61","rise":"-3.61%","volumn":"39.34\u4e07","time":"04\/11"},{"date":"2025\/04\/14 \u661f\u671f\u4e00","price":"5.62","rise":"-3.44%","volumn":"34.94\u4e07","time":"04\/14"},{"date":"2025\/04\/15 \u661f\u671f\u4e8c","price":"5.63","rise":"-3.26%","volumn":"30.49\u4e07","time":"04\/15"},{"date":"2025\/04\/16 \u661f\u671f\u4e09","price":"5.65","rise":"-2.92%","volumn":"42.23\u4e07","time":"04\/16"},{"date":"2025\/04\/17 \u661f\u671f\u56db","price":"5.67","rise":"-2.58%","volumn":"36.78\u4e07","time":"04\/17"},{"date":"2025\/04\/18 \u661f\u671f\u4e94","price":"5.68","rise":"-2.41%","volumn":"27.15\u4e07","time":"04\/18"},{"date":"2025\/04\/21 \u661f\u671f\u4e00","price":"5.68","rise":"-2.41%","volumn":"26.23\u4e07","time":"04\/21"},{"date":"2025\/04\/22 \u661f\u671f\u4e8c","price":"5.73","rise":"-1.55%","volumn":"42.60\u4e07","time":"04\/22"},{"date":"2025\/04\/23 \u661f\u671f\u4e09","price":"5.69","rise":"-2.23%","volumn":"29.23\u4e07","time":"04\/23"},{"date":"2025\/04\/24 \u661f\u671f\u56db","price":"5.69","rise":"-2.23%","volumn":"24.68\u4e07","time":"04\/24"},{"date":"2025\/04\/25 \u661f\u671f\u4e94","price":"5.71","rise":"-1.89%","volumn":"32.47\u4e07","time":"04\/25"},{"date":"2025\/04\/28 \u661f\u671f\u4e00","price":"5.68","rise":"-2.41%","volumn":"40.25\u4e07","time":"04\/28"},{"date":"2025\/04\/29 \u661f\u671f\u4e8c","price":"5.65","rise":"-2.92%","volumn":"28.97\u4e07","time":"04\/29"},{"date":"2025\/04\/30 \u661f\u671f\u4e09","price":"5.63","rise":"-3.26%","volumn":"30.08\u4e07","time":"04\/30"},{"date":"2025\/05\/06 \u661f\u671f\u4e8c","price":"5.68","rise":"-2.41%","volumn":"45.91\u4e07","time":"05\/06"},{"date":"2025\/05\/07 \u661f\u671f\u4e09","price":"5.73","rise":"-1.55%","volumn":"56.40\u4e07","time":"05\/07"},{"date":"2025\/05\/08 \u661f\u671f\u56db","price":"5.76","rise":"-1.03%","volumn":"36.18\u4e07","time":"05\/08"},{"date":"2025\/05\/09 \u661f\u671f\u4e94","price":"5.68","rise":"-2.41%","volumn":"34.76\u4e07","time":"05\/09"},{"date":"2025\/05\/12 \u661f\u671f\u4e00","price":"5.81","rise":"-0.17%","volumn":"63.62\u4e07","time":"05\/12"},{"date":"2025\/05\/13 \u661f\u671f\u4e8c","price":"5.70","rise":"-2.06%","volumn":"70.84\u4e07","time":"05\/13"},{"date":"2025\/05\/14 \u661f\u671f\u4e09","price":"5.84","rise":"0.34%","volumn":"104.79\u4e07","time":"05\/14"},{"date":"2025\/05\/15 \u661f\u671f\u56db","price":"5.75","rise":"-1.20%","volumn":"52.81\u4e07","time":"05\/15"},{"date":"2025\/05\/16 \u661f\u671f\u4e94","price":"5.68","rise":"-2.41%","volumn":"52.17\u4e07","time":"05\/16"},{"date":"2025\/05\/19 \u661f\u671f\u4e00","price":"5.68","rise":"-2.41%","volumn":"30.30\u4e07","time":"05\/19"},{"date":"2025\/05\/20 \u661f\u671f\u4e8c","price":"5.69","rise":"-2.23%","volumn":"26.56\u4e07","time":"05\/20"},{"date":"2025\/05\/21 \u661f\u671f\u4e09","price":"5.67","rise":"-2.58%","volumn":"21.49\u4e07","time":"05\/21"},{"date":"2025\/05\/22 \u661f\u671f\u56db","price":"5.64","rise":"-3.09%","volumn":"29.50\u4e07","time":"05\/22"},{"date":"2025\/05\/23 \u661f\u671f\u4e94","price":"5.57","rise":"-4.30%","volumn":"29.38\u4e07","time":"05\/23"},{"date":"2025\/05\/26 \u661f\u671f\u4e00","price":"5.56","rise":"-4.47%","volumn":"22.27\u4e07","time":"05\/26"},{"date":"2025\/05\/27 \u661f\u671f\u4e8c","price":"5.57","rise":"-4.30%","volumn":"22.48\u4e07","time":"05\/27"},{"date":"2025\/05\/28 \u661f\u671f\u4e09","price":"5.55","rise":"-4.64%","volumn":"19.39\u4e07","time":"05\/28"},{"date":"2025\/05\/29 \u661f\u671f\u56db","price":"5.59","rise":"-3.95%","volumn":"24.72\u4e07","time":"05\/29"},{"date":"2025\/05\/30 \u661f\u671f\u4e94","price":"5.60","rise":"-3.78%","volumn":"27.66\u4e07","time":"05\/30"},{"date":"2025\/06\/03 \u661f\u671f\u4e8c","price":"5.68","rise":"-2.41%","volumn":"42.98\u4e07","time":"06\/03"},{"date":"2025\/06\/04 \u661f\u671f\u4e09","price":"5.76","rise":"-1.03%","volumn":"55.67\u4e07","time":"06\/04"},{"date":"2025\/06\/05 \u661f\u671f\u56db","price":"5.77","rise":"-0.86%","volumn":"56.00\u4e07","time":"06\/05"},{"date":"2025\/06\/06 \u661f\u671f\u4e94","price":"5.74","rise":"-1.37%","volumn":"29.22\u4e07","time":"06\/06"},{"date":"2025\/06\/09 \u661f\u671f\u4e00","price":"5.78","rise":"-0.69%","volumn":"38.65\u4e07","time":"06\/09"},{"date":"2025\/06\/10 \u661f\u671f\u4e8c","price":"5.77","rise":"-0.86%","volumn":"59.76\u4e07","time":"06\/10"},{"date":"2025\/06\/11 \u661f\u671f\u4e09","price":"6.32","rise":"8.59%","volumn":"531.38\u4e07","time":"06\/11"},{"date":"2025\/06\/12 \u661f\u671f\u56db","price":"6.01","rise":"3.26%","volumn":"388.96\u4e07","time":"06\/12"},{"date":"2025\/06\/13 \u661f\u671f\u4e94","price":"5.88","rise":"1.03%","volumn":"193.40\u4e07","time":"06\/13"},{"date":"2025\/06\/16 \u661f\u671f\u4e00","price":"5.93","rise":"1.89%","volumn":"121.08\u4e07","time":"06\/16"},{"date":"2025\/06\/17 \u661f\u671f\u4e8c","price":"5.94","rise":"2.06%","volumn":"95.11\u4e07","time":"06\/17"},{"date":"2025\/06\/18 \u661f\u671f\u4e09","price":"5.86","rise":"0.69%","volumn":"87.84\u4e07","time":"06\/18"},{"date":"2025\/06\/19 \u661f\u671f\u56db","price":"5.75","rise":"-1.20%","volumn":"92.30\u4e07","time":"06\/19"},{"date":"2025\/06\/20 \u661f\u671f\u4e94","price":"5.76","rise":"-1.03%","volumn":"57.17\u4e07","time":"06\/20"},{"date":"2025\/06\/23 \u661f\u671f\u4e00","price":"5.84","rise":"0.34%","volumn":"72.66\u4e07","time":"06\/23"},{"date":"2025\/06\/24 \u661f\u671f\u4e8c","price":"5.95","rise":"2.23%","volumn":"145.20\u4e07","time":"06\/24"},{"date":"2025\/06\/25 \u661f\u671f\u4e09","price":"6.21","rise":"6.70%","volumn":"268.56\u4e07","time":"06\/25"},{"date":"2025\/06\/26 \u661f\u671f\u56db","price":"6.09","rise":"4.64%","volumn":"154.38\u4e07","time":"06\/26"},{"date":"2025\/06\/27 \u661f\u671f\u4e94","price":"6.07","rise":"4.30%","volumn":"142.06\u4e07","time":"06\/27"},{"date":"2025\/06\/30 \u661f\u671f\u4e00","price":"6.04","rise":"3.78%","volumn":"89.80\u4e07","time":"06\/30"},{"date":"2025\/07\/01 \u661f\u671f\u4e8c","price":"6.03","rise":"3.61%","volumn":"64.41\u4e07","time":"07\/01"},{"date":"2025\/07\/02 \u661f\u671f\u4e09","price":"6.04","rise":"3.78%","volumn":"53.22\u4e07","time":"07\/02"},{"date":"2025\/07\/03 \u661f\u671f\u56db","price":"6.07","rise":"4.30%","volumn":"60.11\u4e07","time":"07\/03"},{"date":"2025\/07\/04 \u661f\u671f\u4e94","price":"6.06","rise":"4.12%","volumn":"84.79\u4e07","time":"07\/04"},{"date":"2025\/07\/07 \u661f\u671f\u4e00","price":"6.07","rise":"4.30%","volumn":"46.95\u4e07","time":"07\/07"},{"date":"2025\/07\/08 \u661f\u671f\u4e8c","price":"6.11","rise":"4.98%","volumn":"63.72\u4e07","time":"07\/08"},{"date":"2025\/07\/09 \u661f\u671f\u4e09","price":"6.08","rise":"4.47%","volumn":"63.96\u4e07","time":"07\/09"},{"date":"2025\/07\/10 \u661f\u671f\u56db","price":"6.16","rise":"5.84%","volumn":"106.05\u4e07","time":"07\/10"},{"date":"2025\/07\/11 \u661f\u671f\u4e94","price":"6.23","rise":"7.04%","volumn":"186.14\u4e07","time":"07\/11"},{"date":"2025\/07\/14 \u661f\u671f\u4e00","price":"6.22","rise":"6.87%","volumn":"95.33\u4e07","time":"07\/14"},{"date":"2025\/07\/15 \u661f\u671f\u4e8c","price":"6.21","rise":"6.70%","volumn":"90.85\u4e07","time":"07\/15"},{"date":"2025\/07\/16 \u661f\u671f\u4e09","price":"6.18","rise":"6.19%","volumn":"67.08\u4e07","time":"07\/16"},{"date":"2025\/07\/17 \u661f\u671f\u56db","price":"6.18","rise":"6.19%","volumn":"51.54\u4e07","time":"07\/17"},{"date":"2025\/07\/18 \u661f\u671f\u4e94","price":"6.21","rise":"6.70%","volumn":"59.17\u4e07","time":"07\/18"},{"date":"2025\/07\/21 \u661f\u671f\u4e00","price":"6.29","rise":"8.08%","volumn":"86.60\u4e07","time":"07\/21"},{"date":"2025\/07\/22 \u661f\u671f\u4e8c","price":"6.33","rise":"8.76%","volumn":"85.37\u4e07","time":"07\/22"},{"date":"2025\/07\/23 \u661f\u671f\u4e09","price":"6.33","rise":"8.76%","volumn":"140.54\u4e07","time":"07\/23"},{"date":"2025\/07\/24 \u661f\u671f\u56db","price":"6.66","rise":"14.43%","volumn":"271.83\u4e07","time":"07\/24"},{"date":"2025\/07\/25 \u661f\u671f\u4e94","price":"6.64","rise":"14.09%","volumn":"129.57\u4e07","time":"07\/25"},{"date":"2025\/07\/28 \u661f\u671f\u4e00","price":"6.63","rise":"13.92%","volumn":"120.23\u4e07","time":"07\/28"},{"date":"2025\/07\/29 \u661f\u671f\u4e8c","price":"6.57","rise":"12.89%","volumn":"109.40\u4e07","time":"07\/29"},{"date":"2025\/07\/30 \u661f\u671f\u4e09","price":"6.51","rise":"11.86%","volumn":"86.06\u4e07","time":"07\/30"},{"date":"2025\/07\/31 \u661f\u671f\u56db","price":"6.35","rise":"9.11%","volumn":"107.78\u4e07","time":"07\/31"},{"date":"2025\/08\/01 \u661f\u671f\u4e94","price":"6.31","rise":"8.42%","volumn":"63.17\u4e07","time":"08\/01"},{"date":"2025\/08\/04 \u661f\u671f\u4e00","price":"6.32","rise":"8.59%","volumn":"60.14\u4e07","time":"08\/04"},{"date":"2025\/08\/05 \u661f\u671f\u4e8c","price":"6.42","rise":"10.31%","volumn":"74.01\u4e07","time":"08\/05"},{"date":"2025\/08\/06 \u661f\u671f\u4e09","price":"6.42","rise":"10.31%","volumn":"55.71\u4e07","time":"08\/06"},{"date":"2025\/08\/07 \u661f\u671f\u56db","price":"6.43","rise":"10.48%","volumn":"69.46\u4e07","time":"08\/07"},{"date":"2025\/08\/08 \u661f\u671f\u4e94","price":"6.41","rise":"10.14%","volumn":"54.01\u4e07","time":"08\/08"},{"date":"2025\/08\/11 \u661f\u671f\u4e00","price":"6.44","rise":"10.65%","volumn":"78.10\u4e07","time":"08\/11"},{"date":"2025\/08\/12 \u661f\u671f\u4e8c","price":"6.48","rise":"11.34%","volumn":"69.28\u4e07","time":"08\/12"},{"date":"2025\/08\/13 \u661f\u671f\u4e09","price":"6.69","rise":"14.95%","volumn":"265.45\u4e07","time":"08\/13"},{"date":"2025\/08\/14 \u661f\u671f\u56db","price":"6.70","rise":"15.12%","volumn":"199.18\u4e07","time":"08\/14"},{"date":"2025\/08\/15 \u661f\u671f\u4e94","price":"6.86","rise":"17.87%","volumn":"214.51\u4e07","time":"08\/15"},{"date":"2025\/08\/18 \u661f\u671f\u4e00","price":"6.90","rise":"18.56%","volumn":"237.30\u4e07","time":"08\/18"},{"date":"2025\/08\/19 \u661f\u671f\u4e8c","price":"6.80","rise":"16.84%","volumn":"115.75\u4e07","time":"08\/19"},{"date":"2025\/08\/20 \u661f\u671f\u4e09","price":"6.89","rise":"18.38%","volumn":"97.83\u4e07","time":"08\/20"},{"date":"2025\/08\/21 \u661f\u671f\u56db","price":"6.84","rise":"17.53%","volumn":"81.44\u4e07","time":"08\/21"},{"date":"2025\/08\/22 \u661f\u671f\u4e94","price":"6.98","rise":"19.93%","volumn":"135.49\u4e07","time":"08\/22"},{"date":"2025\/08\/25 \u661f\u671f\u4e00","price":"7.07","rise":"21.48%","volumn":"166.87\u4e07","time":"08\/25"},{"date":"2025\/08\/26 \u661f\u671f\u4e8c","price":"6.99","rise":"20.10%","volumn":"79.56\u4e07","time":"08\/26"},{"date":"2025\/08\/27 \u661f\u671f\u4e09","price":"6.78","rise":"16.49%","volumn":"177.90\u4e07","time":"08\/27"},{"date":"2025\/08\/28 \u661f\u671f\u56db","price":"6.85","rise":"17.70%","volumn":"130.87\u4e07","time":"08\/28"},{"date":"2025\/08\/29 \u661f\u671f\u4e94","price":"6.76","rise":"16.15%","volumn":"165.35\u4e07","time":"08\/29"},{"date":"2025\/09\/01 \u661f\u671f\u4e00","price":"6.65","rise":"14.26%","volumn":"197.69\u4e07","time":"09\/01"},{"date":"2025\/09\/02 \u661f\u671f\u4e8c","price":"6.59","rise":"13.23%","volumn":"135.42\u4e07","time":"09\/02"},{"date":"2025\/09\/03 \u661f\u671f\u4e09","price":"6.41","rise":"10.14%","volumn":"138.08\u4e07","time":"09\/03"},{"date":"2025\/09\/04 \u661f\u671f\u56db","price":"6.44","rise":"10.65%","volumn":"112.06\u4e07","time":"09\/04"},{"date":"2025\/09\/05 \u661f\u671f\u4e94","price":"6.49","rise":"11.51%","volumn":"82.39\u4e07","time":"09\/05"},{"date":"2025\/09\/08 \u661f\u671f\u4e00","price":"6.42","rise":"10.31%","volumn":"116.83\u4e07","time":"09\/08"},{"date":"2025\/09\/09 \u661f\u671f\u4e8c","price":"6.41","rise":"10.14%","volumn":"93.21\u4e07","time":"09\/09"},{"date":"2025\/09\/10 \u661f\u671f\u4e09","price":"6.35","rise":"9.11%","volumn":"88.80\u4e07","time":"09\/10"},{"date":"2025\/09\/11 \u661f\u671f\u56db","price":"6.51","rise":"11.86%","volumn":"132.68\u4e07","time":"09\/11"},{"date":"2025\/09\/12 \u661f\u671f\u4e94","price":"6.40","rise":"9.97%","volumn":"160.54\u4e07","time":"09\/12"},{"date":"2025\/09\/15 \u661f\u671f\u4e00","price":"6.40","rise":"9.97%","volumn":"98.69\u4e07","time":"09\/15"},{"date":"2025\/09\/16 \u661f\u671f\u4e8c","price":"6.37","rise":"9.45%","volumn":"126.25\u4e07","time":"09\/16"},{"date":"2025\/09\/17 \u661f\u671f\u4e09","price":"6.44","rise":"10.65%","volumn":"105.67\u4e07","time":"09\/17"},{"date":"2025\/09\/18 \u661f\u671f\u56db","price":"6.30","rise":"8.25%","volumn":"154.44\u4e07","time":"09\/18"},{"date":"2025\/09\/19 \u661f\u671f\u4e94","price":"6.27","rise":"7.73%","volumn":"65.49\u4e07","time":"09\/19"},{"date":"2025\/09\/22 \u661f\u671f\u4e00","price":"6.31","rise":"8.42%","volumn":"67.31\u4e07","time":"09\/22"},{"date":"2025\/09\/23 \u661f\u671f\u4e8c","price":"6.23","rise":"7.04%","volumn":"93.14\u4e07","time":"09\/23"},{"date":"2025\/09\/24 \u661f\u671f\u4e09","price":"6.35","rise":"9.11%","volumn":"92.05\u4e07","time":"09\/24"},{"date":"2025\/09\/25 \u661f\u671f\u56db","price":"6.32","rise":"8.59%","volumn":"57.12\u4e07","time":"09\/25"},{"date":"2025\/09\/26 \u661f\u671f\u4e94","price":"6.29","rise":"8.08%","volumn":"53.00\u4e07","time":"09\/26"},{"date":"2025\/09\/29 \u661f\u671f\u4e00","price":"6.54","rise":"12.37%","volumn":"214.14\u4e07","time":"09\/29"},{"date":"2025\/09\/30 \u661f\u671f\u4e8c","price":"6.49","rise":"11.51%","volumn":"103.77\u4e07","time":"09\/30"},{"date":"2025\/10\/09 \u661f\u671f\u56db","price":"6.53","rise":"12.20%","volumn":"103.74\u4e07","time":"10\/09"},{"date":"2025\/10\/10 \u661f\u671f\u4e94","price":"6.57","rise":"12.89%","volumn":"97.19\u4e07","time":"10\/10"},{"date":"2025\/10\/13 \u661f\u671f\u4e00","price":"6.53","rise":"12.20%","volumn":"87.35\u4e07","time":"10\/13"},{"date":"2025\/10\/14 \u661f\u671f\u4e8c","price":"6.51","rise":"11.86%","volumn":"117.19\u4e07","time":"10\/14"},{"date":"2025\/10\/15 \u661f\u671f\u4e09","price":"6.54","rise":"12.37%","volumn":"85.65\u4e07","time":"10\/15"},{"date":"2025\/10\/16 \u661f\u671f\u56db","price":"6.55","rise":"12.54%","volumn":"70.10\u4e07","time":"10\/16"},{"date":"2025\/10\/17 \u661f\u671f\u4e94","price":"6.40","rise":"9.97%","volumn":"89.99\u4e07","time":"10\/17"},{"date":"2025\/10\/20 \u661f\u671f\u4e00","price":"6.40","rise":"9.97%","volumn":"67.27\u4e07","time":"10\/20"},{"date":"2025\/10\/21 \u661f\u671f\u4e8c","price":"6.45","rise":"10.82%","volumn":"77.38\u4e07","time":"10\/21"},{"date":"2025\/10\/22 \u661f\u671f\u4e09","price":"6.41","rise":"10.14%","volumn":"47.75\u4e07","time":"10\/22"},{"date":"2025\/10\/23 \u661f\u671f\u56db","price":"6.46","rise":"11.00%","volumn":"63.21\u4e07","time":"10\/23"},{"date":"2025\/10\/24 \u661f\u671f\u4e94","price":"6.49","rise":"11.51%","volumn":"63.49\u4e07","time":"10\/24"},{"date":"2025\/10\/27 \u661f\u671f\u4e00","price":"6.69","rise":"14.95%","volumn":"224.21\u4e07","time":"10\/27"},{"date":"2025\/10\/28 \u661f\u671f\u4e8c","price":"6.72","rise":"15.46%","volumn":"157.93\u4e07","time":"10\/28"},{"date":"2025\/10\/29 \u661f\u671f\u4e09","price":"6.90","rise":"18.56%","volumn":"240.29\u4e07","time":"10\/29"},{"date":"2025\/10\/30 \u661f\u671f\u56db","price":"6.83","rise":"17.35%","volumn":"152.78\u4e07","time":"10\/30"},{"date":"2025\/10\/31 \u661f\u671f\u4e94","price":"6.83","rise":"17.35%","volumn":"140.67\u4e07","time":"10\/31"},{"date":"2025\/11\/03 \u661f\u671f\u4e00","price":"6.80","rise":"16.84%","volumn":"83.49\u4e07","time":"11\/03"},{"date":"2025\/11\/04 \u661f\u671f\u4e8c","price":"6.85","rise":"17.70%","volumn":"120.76\u4e07","time":"11\/04"},{"date":"2025\/11\/05 \u661f\u671f\u4e09","price":"6.76","rise":"16.15%","volumn":"87.65\u4e07","time":"11\/05"},{"date":"2025\/11\/06 \u661f\u671f\u56db","price":"6.81","rise":"17.01%","volumn":"83.33\u4e07","time":"11\/06"},{"date":"2025\/11\/07 \u661f\u671f\u4e94","price":"6.83","rise":"17.35%","volumn":"119.25\u4e07","time":"11\/07"},{"date":"2025\/11\/10 \u661f\u671f\u4e00","price":"6.96","rise":"19.59%","volumn":"212.78\u4e07","time":"11\/10"},{"date":"2025\/11\/11 \u661f\u671f\u4e8c","price":"6.90","rise":"18.56%","volumn":"89.36\u4e07","time":"11\/11"},{"date":"2025\/11\/12 \u661f\u671f\u4e09","price":"6.82","rise":"17.18%","volumn":"80.55\u4e07","time":"11\/12"},{"date":"2025\/11\/13 \u661f\u671f\u56db","price":"6.93","rise":"19.07%","volumn":"88.92\u4e07","time":"11\/13"},{"date":"2025\/11\/14 \u661f\u671f\u4e94","price":"6.87","rise":"18.04%","volumn":"72.01\u4e07","time":"11\/14"},{"date":"2025\/11\/17 \u661f\u671f\u4e00","price":"6.79","rise":"16.67%","volumn":"68.04\u4e07","time":"11\/17"},{"date":"2025\/11\/18 \u661f\u671f\u4e8c","price":"6.83","rise":"17.35%","volumn":"94.62\u4e07","time":"11\/18"},{"date":"2025\/11\/19 \u661f\u671f\u4e09","price":"6.76","rise":"16.15%","volumn":"99.17\u4e07","time":"11\/19"},{"date":"2025\/11\/20 \u661f\u671f\u56db","price":"6.85","rise":"17.70%","volumn":"198.02\u4e07","time":"11\/20"},{"date":"2025\/11\/21 \u661f\u671f\u4e94","price":"6.50","rise":"11.68%","volumn":"160.66\u4e07","time":"11\/21"},{"date":"2025\/11\/24 \u661f\u671f\u4e00","price":"6.64","rise":"14.09%","volumn":"94.10\u4e07","time":"11\/24"},{"date":"2025\/11\/25 \u661f\u671f\u4e8c","price":"6.67","rise":"14.60%","volumn":"65.91\u4e07","time":"11\/25"},{"date":"2025\/11\/26 \u661f\u671f\u4e09","price":"6.61","rise":"13.57%","volumn":"46.14\u4e07","time":"11\/26"},{"date":"2025\/11\/27 \u661f\u671f\u56db","price":"6.62","rise":"13.75%","volumn":"44.12\u4e07","time":"11\/27"},{"date":"2025\/11\/28 \u661f\u671f\u4e94","price":"6.72","rise":"15.46%","volumn":"82.99\u4e07","time":"11\/28"},{"date":"2025\/12\/01 \u661f\u671f\u4e00","price":"6.81","rise":"17.01%","volumn":"81.92\u4e07","time":"12\/01"},{"date":"2025\/12\/02 \u661f\u671f\u4e8c","price":"6.81","rise":"17.01%","volumn":"74.40\u4e07","time":"12\/02"},{"date":"2025\/12\/03 \u661f\u671f\u4e09","price":"6.79","rise":"16.67%","volumn":"89.37\u4e07","time":"12\/03"},{"date":"2025\/12\/04 \u661f\u671f\u56db","price":"6.77","rise":"16.32%","volumn":"67.01\u4e07","time":"12\/04"},{"date":"2025\/12\/05 \u661f\u671f\u4e94","price":"7.15","rise":"22.85%","volumn":"351.96\u4e07","time":"12\/05"},{"date":"2025\/12\/08 \u661f\u671f\u4e00","price":"7.65","rise":"31.44%","volumn":"829.99\u4e07","time":"12\/08"},{"date":"2025\/12\/09 \u661f\u671f\u4e8c","price":"7.19","rise":"23.54%","volumn":"603.22\u4e07","time":"12\/09"},{"date":"2025\/12\/10 \u661f\u671f\u4e09","price":"7.21","rise":"23.88%","volumn":"391.24\u4e07","time":"12\/10"},{"date":"2025\/12\/11 \u661f\u671f\u56db","price":"7.19","rise":"23.54%","volumn":"354.38\u4e07","time":"12\/11"},{"date":"2025\/12\/12 \u661f\u671f\u4e94","price":"7.12","rise":"22.34%","volumn":"275.65\u4e07","time":"12\/12"},{"date":"2025\/12\/15 \u661f\u671f\u4e00","price":"7.21","rise":"23.88%","volumn":"278.10\u4e07","time":"12\/15"},{"date":"2025\/12\/16 \u661f\u671f\u4e8c","price":"7.11","rise":"22.16%","volumn":"140.50\u4e07","time":"12\/16"},{"date":"2025\/12\/17 \u661f\u671f\u4e09","price":"7.35","rise":"26.29%","volumn":"312.18\u4e07","time":"12\/17"},{"date":"2025\/12\/18 \u661f\u671f\u56db","price":"7.15","rise":"22.85%","volumn":"198.60\u4e07","time":"12\/18"},{"date":"2025\/12\/19 \u661f\u671f\u4e94","price":"7.22","rise":"24.05%","volumn":"195.21\u4e07","time":"12\/19"},{"date":"2025\/12\/22 \u661f\u671f\u4e00","price":"7.31","rise":"25.60%","volumn":"181.02\u4e07","time":"12\/22"},{"date":"2025\/12\/23 \u661f\u671f\u4e8c","price":"7.29","rise":"25.26%","volumn":"158.68\u4e07","time":"12\/23"},{"date":"2025\/12\/24 \u661f\u671f\u4e09","price":"7.44","rise":"27.84%","volumn":"186.40\u4e07","time":"12\/24"},{"date":"2025\/12\/25 \u661f\u671f\u56db","price":"7.42","rise":"27.49%","volumn":"166.79\u4e07","time":"12\/25"},{"date":"2025\/12\/26 \u661f\u671f\u4e94","price":"7.65","rise":"31.44%","volumn":"357.35\u4e07","time":"12\/26"},{"date":"2025\/12\/29 \u661f\u671f\u4e00","price":"7.49","rise":"28.69%","volumn":"181.29\u4e07","time":"12\/29"},{"date":"2025\/12\/30 \u661f\u671f\u4e8c","price":"7.53","rise":"29.38%","volumn":"161.41\u4e07","time":"12\/30"},{"date":"2025\/12\/31 \u661f\u671f\u4e09","price":"7.42","rise":"27.49%","volumn":"146.68\u4e07","time":"12\/31"},{"date":"2026\/01\/05 \u661f\u671f\u4e00","price":"7.46","rise":"28.18%","volumn":"166.79\u4e07","time":"01\/05"},{"date":"2026\/01\/06 \u661f\u671f\u4e8c","price":"7.77","rise":"33.51%","volumn":"326.64\u4e07","time":"01\/06"},{"date":"2026\/01\/07 \u661f\u671f\u4e09","price":"7.62","rise":"30.93%","volumn":"170.48\u4e07","time":"01\/07"},{"date":"2026\/01\/08 \u661f\u671f\u56db","price":"7.28","rise":"25.09%","volumn":"253.10\u4e07","time":"01\/08"},{"date":"2026\/01\/09 \u661f\u671f\u4e94","price":"7.24","rise":"24.40%","volumn":"188.79\u4e07","time":"01\/09"},{"date":"2026\/01\/12 \u661f\u671f\u4e00","price":"7.29","rise":"25.26%","volumn":"167.75\u4e07","time":"01\/12"},{"date":"2026\/01\/13 \u661f\u671f\u4e8c","price":"7.18","rise":"23.37%","volumn":"159.92\u4e07","time":"01\/13"},{"date":"2026\/01\/14 \u661f\u671f\u4e09","price":"7.14","rise":"22.68%","volumn":"193.22\u4e07","time":"01\/14"},{"date":"2026\/01\/15 \u661f\u671f\u56db","price":"6.95","rise":"19.42%","volumn":"189.34\u4e07","time":"01\/15"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"6.88","rise":"18.21%","volumn":"136.67\u4e07","time":"01\/16"},{"date":"2026\/01\/19 \u661f\u671f\u4e00","price":"6.89","rise":"18.38%","volumn":"101.71\u4e07","time":"01\/19"},{"date":"2026\/01\/20 \u661f\u671f\u4e8c","price":"6.88","rise":"18.21%","volumn":"83.60\u4e07","time":"01\/20"},{"date":"2026\/01\/21 \u661f\u671f\u4e09","price":"6.81","rise":"17.01%","volumn":"119.83\u4e07","time":"01\/21"},{"date":"2026\/01\/22 \u661f\u671f\u56db","price":"6.86","rise":"17.87%","volumn":"98.83\u4e07","time":"01\/22"},{"date":"2026\/01\/23 \u661f\u671f\u4e94","price":"6.87","rise":"18.04%","volumn":"114.62\u4e07","time":"01\/23"},{"date":"2026\/01\/26 \u661f\u671f\u4e00","price":"7.09","rise":"21.82%","volumn":"326.01\u4e07","time":"01\/26"},{"date":"2026\/01\/27 \u661f\u671f\u4e8c","price":"6.93","rise":"19.07%","volumn":"155.38\u4e07","time":"01\/27"},{"date":"2026\/01\/28 \u661f\u671f\u4e09","price":"6.93","rise":"19.07%","volumn":"270.52\u4e07","time":"01\/28"},{"date":"2026\/01\/29 \u661f\u671f\u56db","price":"7.02","rise":"20.62%","volumn":"208.15\u4e07","time":"01\/29"},{"date":"2026\/01\/30 \u661f\u671f\u4e94","price":"6.88","rise":"18.21%","volumn":"119.80\u4e07","time":"01\/30"},{"date":"2026\/02\/02 \u661f\u671f\u4e00","price":"6.75","rise":"15.98%","volumn":"126.12\u4e07","time":"02\/02"},{"date":"2026\/02\/03 \u661f\u671f\u4e8c","price":"6.73","rise":"15.64%","volumn":"125.44\u4e07","time":"02\/03"},{"date":"2026\/02\/04 \u661f\u671f\u4e09","price":"6.84","rise":"17.53%","volumn":"89.57\u4e07","time":"02\/04"},{"date":"2026\/02\/05 \u661f\u671f\u56db","price":"6.90","rise":"18.56%","volumn":"123.60\u4e07","time":"02\/05"},{"date":"2026\/02\/06 \u661f\u671f\u4e94","price":"6.90","rise":"18.56%","volumn":"84.43\u4e07","time":"02\/06"},{"date":"2026\/02\/09 \u661f\u671f\u4e00","price":"6.97","rise":"19.76%","volumn":"119.69\u4e07","time":"02\/09"},{"date":"2026\/02\/10 \u661f\u671f\u4e8c","price":"7.02","rise":"20.62%","volumn":"82.18\u4e07","time":"02\/10"},{"date":"2026\/02\/11 \u661f\u671f\u4e09","price":"6.97","rise":"19.76%","volumn":"53.87\u4e07","time":"02\/11"},{"date":"2026\/02\/12 \u661f\u671f\u56db","price":"6.92","rise":"18.90%","volumn":"78.13\u4e07","time":"02\/12"},{"date":"2026\/02\/13 \u661f\u671f\u4e94","price":"6.85","rise":"17.70%","volumn":"108.06\u4e07","time":"02\/13"},{"date":"2026\/02\/24 \u661f\u671f\u4e8c","price":"6.86","rise":"17.87%","volumn":"99.83\u4e07","time":"02\/24"},{"date":"2026\/02\/25 \u661f\u671f\u4e09","price":"6.82","rise":"17.18%","volumn":"188.37\u4e07","time":"02\/25"},{"date":"2026\/02\/26 \u661f\u671f\u56db","price":"6.75","rise":"15.98%","volumn":"123.05\u4e07","time":"02\/26"},{"date":"2026\/02\/27 \u661f\u671f\u4e94","price":"6.75","rise":"15.98%","volumn":"89.37\u4e07","time":"02\/27"},{"date":"2026\/03\/02 \u661f\u671f\u4e00","price":"6.64","rise":"14.09%","volumn":"114.54\u4e07","time":"03\/02"},{"date":"2026\/03\/03 \u661f\u671f\u4e8c","price":"6.51","rise":"11.86%","volumn":"113.46\u4e07","time":"03\/03"},{"date":"2026\/03\/04 \u661f\u671f\u4e09","price":"6.41","rise":"10.14%","volumn":"95.01\u4e07","time":"03\/04"},{"date":"2026\/03\/05 \u661f\u671f\u56db","price":"6.52","rise":"12.03%","volumn":"72.00\u4e07","time":"03\/05"},{"date":"2026\/03\/06 \u661f\u671f\u4e94","price":"6.60","rise":"13.40%","volumn":"90.31\u4e07","time":"03\/06"},{"date":"2026\/03\/09 \u661f\u671f\u4e00","price":"6.47","rise":"11.17%","volumn":"77.82\u4e07","time":"03\/09"},{"date":"2026\/03\/10 \u661f\u671f\u4e8c","price":"6.49","rise":"11.51%","volumn":"69.95\u4e07","time":"03\/10"}]}}}

6.53
0.62%
6.51
0.35%
6.50
0.08%
6.48
-0.19%
6.46
-0.46%

09:30
11:30/13:00
15:00

6.60
2.33%
6.54
1.47%
6.49
0.62%
6.43
-0.23%
6.38
-1.09%

03/04
03/05
03/06
03/09
03/10

7.02
4.31%
6.87
2.04%
6.71
-0.22%
6.56
-2.49%
6.41
-4.75%

2026/02/03
2026/03/10

7.77
33.51%
7.15
22.90%
6.54
12.29%
5.92
1.68%
5.30
-8.93%

2025/03/13
2026/03/10

资讯
股圈

- 3月10日，兴业证券上涨0.31%，解码当前机构状态
  1天前
- 3月9日，兴业证券下跌1.97%，解码当前机构状态
  2天前
查看更多资讯

查看兴业证券更多内容

数据由九方智投提供

兴业证券股份有限公司

以下城市有相关地点，请选择：

长沙市(1) 上海市(3) 福州市(1) 龙岩市(1) 宿迁市(1) 南充市(1)

A.兴业证券股份有限公司(长沙芙蓉南路证券营业部)

长沙市天心区文源街道芙蓉路368号

为你推荐

兴业证券股份有限公司主页

兴业证券股份有限公司成立于2000-05-19,现位于福建省福州市湖东路268号,客服联系电话为400-8888-123,95562,一直以来兴业证券经营范围是兴业证券股份有限公司成立于2000-05-19,现位于福建省福州市湖东路268号,客服联系电话为400-8888-123,95562,一直以来兴业证券经营范围是许可项目:证券业务;证券投资咨询;证券投资基金托管。(依法...

天天基金网 3月6日

兴业证券官方网站

兴业证券股份有限公司关于撤销平潭综合实验区分公司等五家分支机构及取消福州分公司本部营业厅经纪业务类牌照的公告时间: 2025-07-17 上一...

xyzq.com.cn 2025年7月17日

兴业证券股份有限公司企查查

兴业证券股份有限公司是中国证监会核准的全国性、综合类、创新型、集团化、国际化证券公司,成立于1991年10月29日。2010年10月,在上海证券交易所首次公开发行股票并上市(601377.SH)。...

qcc.com

兴业证券官方网站

4月17日,集美大学-兴业证券战略合作协议续签仪式暨人才培训基地揭牌仪式在厦门举行。集美大学党委书记沈灿煌与兴业证券党委书记、董事长杨华辉共同见证签约并揭牌,续写金融+教育融合发...

xyzq.com.cn 2025年4月21日

兴业证券官方网站

杨华辉董事长对南平市委、市政府长期以来对兴业证券的关心与支持表示感谢。他表示,南平市绿色农业、生态旅游等产业特色优势明显,发展前景广阔。兴业证券作为福建省属证券金融机构,将持续...

xyzq.com.cn 2024年8月19日

兴业证券官方网站

兴业证券股份有限公司 2025年4月14日关于上交所国芳集团 (601086)重点监控证券交易的风险提示时间: 2025-04-15 尊敬的投资者: 近期, 国芳集团 (601086)竞价交易出现《上海证券交易所交易...

xyzq.com.cn 2025年4月15日

没有更多结果了~

意见反馈
页面反馈